| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.66, 1453 (0.0) | 8.86, 2419 (-0.1) | 8.06, 15 (+0.4) | 7.7, 7 (0.0) | 22.99, 10 (0.0) | 40.7, 6 (-0.19) | 2574 | 53張 | 175.0 | 177.5 | 179.0 | 175.0 |
| 2026-07-03 | 0.66, 1464 (+0.01) | 8.96, 2431 (0.0) | 7.66, 14 (0.0) | 7.7, 7 (0.0) | 22.99, 10 (0.0) | 40.89, 6 (0.0) | 2586 | 56張 | 178.5 | 177.0 | 179.5 | 176.0 |
| 2026-06-26 | 0.65, 1452 (0.0) | 8.96, 2421 (+0.11) | 7.66, 14 (0.0) | 7.7, 7 (0.0) | 22.99, 10 (0.0) | 40.89, 6 (0.0) | 2576 | 113張 | 177.0 | 180.0 | 180.0 | 176.0 |
| 2026-06-18 | 0.65, 1448 (0.0) | 8.85, 2403 (-0.05) | 7.66, 14 (+0.6) | 7.7, 7 (0.0) | 22.99, 10 (0.0) | 40.89, 6 (-0.56) | 2561 | 44張 | 180.0 | 180.5 | 182.5 | 179.5 |
| 2026-06-12 | 0.65, 1443 (-0.01) | 8.9, 2397 (-0.02) | 7.06, 13 (+0.02) | 7.7, 7 (-0.01) | 22.99, 10 (0.0) | 41.45, 6 (0.0) | 2553 | 88張 | 180.5 | 173.0 | 180.5 | 173.0 |
| 2026-06-05 | 0.66, 1437 (+0.02) | 8.92, 2390 (+0.22) | 7.04, 13 (0.0) | 7.71, 7 (-0.03) | 22.99, 10 (0.0) | 41.45, 6 (0.0) | 2544 | 245張 | 178.0 | 172.5 | 178.0 | 170.5 |
| 2026-05-29 | 0.64, 1419 (+0.01) | 8.7, 2355 (-0.09) | 7.04, 13 (0.0) | 7.74, 7 (0.0) | 22.99, 10 (0.0) | 41.45, 6 (0.0) | 2508 | 139張 | 172.5 | 175.0 | 175.0 | 171.5 |
| 2026-05-22 | 0.63, 1409 (+0.03) | 8.79, 2347 (+0.37) | 7.04, 13 (+0.03) | 7.74, 7 (+0.01) | 22.99, 10 (0.0) | 41.45, 6 (0.0) | 2499 | 256張 | 177.0 | 182.0 | 182.0 | 174.0 |
| 2026-05-15 | 0.6, 1388 (0.0) | 8.42, 2289 (+0.1) | 7.01, 13 (+0.04) | 7.73, 7 (0.0) | 22.99, 10 (-0.07) | 41.45, 6 (0.0) | 2443 | 96張 | 182.0 | 183.0 | 183.0 | 180.0 |
| 2026-05-08 | 0.6, 1373 (+0.01) | 8.32, 2266 (+0.13) | 6.97, 13 (0.0) | 7.73, 7 (0.0) | 23.06, 10 (-0.11) | 41.45, 6 (0.0) | 2422 | 194張 | 184.0 | 185.5 | 185.5 | 180.0 |
| 2026-04-30 | 0.59, 1385 (+0.01) | 8.19, 2279 (+0.09) | 6.97, 13 (0.0) | 7.73, 7 (-0.02) | 23.17, 10 (-0.15) | 41.45, 6 (0.0) | 2435 | 94張 | 185.5 | 190.0 | 190.0 | 185.5 |
| 2026-04-24 | 0.58, 1382 (0.0) | 8.1, 2278 (-0.03) | 6.97, 13 (0.0) | 7.75, 7 (0.0) | 23.32, 10 (-0.15) | 41.45, 6 (0.0) | 2432 | 145張 | 189.5 | 192.5 | 192.5 | 187.5 |
| 2026-04-17 | 0.58, 1357 (0.0) | 8.13, 2260 (+0.07) | 6.97, 13 (+0.02) | 7.75, 7 (+0.01) | 23.47, 10 (-0.08) | 41.45, 6 (0.0) | 2412 | 108張 | 191.5 | 196.0 | 197.5 | 190.5 |
| 2026-04-10 | 0.58, 1381 (+0.02) | 8.06, 2269 (+0.04) | 6.95, 13 (+0.01) | 7.74, 7 (0.0) | 23.55, 10 (-0.02) | 41.45, 6 (0.0) | 2422 | 216張 | 198.0 | 209.5 | 212.0 | 194.5 |
| 2026-04-02 | 0.56, 1300 (+0.01) | 8.02, 2167 (+0.43) | 6.94, 13 (0.0) | 7.74, 7 (0.0) | 23.57, 10 (-0.02) | 41.45, 6 (0.0) | 2319 | 132張 | 207.5 | 208.0 | 209.5 | 206.0 |
| 2026-03-27 | 0.55, 1270 (+0.01) | 7.59, 2082 (+0.05) | 6.94, 13 (0.0) | 7.74, 7 (0.0) | 23.59, 10 (-0.04) | 41.45, 6 (0.0) | 2239 | 69張 | 209.0 | 209.0 | 210.5 | 206.5 |
| 2026-03-20 | 0.54, 1247 (+0.02) | 7.54, 2042 (+0.12) | 6.94, 13 (0.0) | 7.74, 7 (0.0) | 23.63, 10 (-0.04) | 41.45, 6 (0.0) | 2198 | 74張 | 211.0 | 213.0 | 220.0 | 210.0 |
| 2026-03-13 | 0.52, 1206 (0.0) | 7.42, 1997 (-0.13) | 6.94, 13 (+0.02) | 7.74, 7 (0.0) | 23.67, 10 (-0.02) | 41.45, 6 (0.0) | 2154 | 154張 | 211.5 | 205.5 | 223.0 | 204.5 |
| 2026-03-06 | 0.52, 1204 (0.0) | 7.55, 2004 (+0.07) | 6.92, 13 (0.0) | 7.74, 7 (+0.02) | 23.69, 10 (-0.03) | 41.45, 6 (0.0) | 2157 | 63張 | 208.0 | 207.0 | 210.0 | 206.5 |
| 2026-02-26 | 0.52, 1210 (+0.01) | 7.48, 2005 (-0.01) | 6.92, 13 (-0.01) | 7.72, 7 (0.0) | 23.72, 10 (-0.02) | 41.45, 6 (0.0) | 2160 | 34張 | 209.5 | 208.0 | 210.0 | 207.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.51, 1217 (0.0) | 7.49, 2014 (-0.02) | 6.93, 13 (+0.03) | 7.72, 7 (0.0) | 23.74, 10 (-0.01) | 41.45, 6 (0.0) | 2168 | 24張 | 208.5 | 206.0 | 210.0 | 205.5 |
| 2026-02-06 | 0.51, 1183 (0.0) | 7.51, 1981 (-0.0) | 6.9, 13 (0.0) | 7.72, 7 (-0.01) | 23.75, 10 (-0.02) | 41.45, 6 (0.0) | 2135 | 35張 | 205.5 | 206.0 | 207.0 | 204.0 |
| 2026-01-30 | 0.51, 1195 (+0.01) | 7.51, 1993 (+0.02) | 6.9, 13 (+0.38) | 7.73, 7 (0.0) | 23.77, 10 (-0.02) | 41.45, 6 (0.0) | 2147 | 63張 | 206.0 | 208.5 | 208.5 | 204.0 |
| 2026-01-23 | 0.5, 1172 (0.0) | 7.49, 1963 (-0.02) | 6.52, 12 (-0.01) | 7.73, 7 (0.0) | 23.79, 10 (-0.03) | 41.45, 6 (0.0) | 2118 | 71張 | 209.0 | 209.5 | 211.0 | 209.0 |
| 2026-01-16 | 0.5, 1168 (0.0) | 7.51, 1964 (+0.05) | 6.53, 12 (+0.02) | 7.73, 7 (-0.01) | 23.82, 10 (-0.04) | 41.45, 6 (0.0) | 2118 | 98張 | 210.5 | 207.0 | 211.0 | 205.5 |
| 2026-01-09 | 0.5, 1171 (-0.01) | 7.46, 1964 (+0.09) | 6.51, 12 (0.0) | 7.74, 7 (0.0) | 23.86, 10 (-0.02) | 41.45, 6 (0.0) | 2118 | 71張 | 208.0 | 206.5 | 208.0 | 205.0 |
| 2026-01-02 | 0.51, 1182 (0.0) | 7.37, 1969 (+0.02) | 6.51, 12 (0.0) | 7.74, 7 (0.0) | 23.88, 10 (-0.01) | 41.45, 6 (0.0) | 2122 | 32張 | 207.0 | 205.0 | 209.0 | 205.0 |
| 2025-12-26 | 0.51, 1179 (+0.01) | 7.35, 1961 (+0.14) | 6.51, 12 (0.0) | 7.74, 7 (0.0) | 23.89, 10 (-0.01) | 41.45, 6 (0.0) | 2114 | 63張 | 205.0 | 208.0 | 208.5 | 205.0 |
| 2025-12-19 | 0.5, 1190 (0.0) | 7.21, 1956 (+0.05) | 6.51, 12 (0.0) | 7.74, 7 (0.0) | 23.9, 10 (-0.02) | 41.45, 6 (-0.01) | 2109 | 51張 | 208.5 | 209.0 | 211.0 | 207.5 |
| 2025-12-12 | 0.5, 1189 (-0.01) | 7.16, 1948 (+0.08) | 6.51, 12 (+0.02) | 7.74, 7 (-0.01) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2101 | 57張 | 209.5 | 209.0 | 215.0 | 207.5 |
| 2025-12-05 | 0.51, 1203 (+0.01) | 7.08, 1949 (+0.02) | 6.49, 12 (+0.74) | 7.75, 7 (-0.76) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2103 | 21張 | 209.5 | 215.0 | 215.0 | 209.5 |
| 2025-11-28 | 0.5, 1199 (-0.01) | 7.06, 1947 (0.0) | 5.75, 11 (-0.4) | 8.51, 8 (0.0) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2101 | 59張 | 215.0 | 220.0 | 220.0 | 212.0 |
| 2025-11-21 | 0.51, 1204 (0.0) | 7.06, 1949 (-0.26) | 6.15, 12 (0.0) | 8.51, 8 (-0.03) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2104 | 150張 | 218.0 | 217.0 | 221.0 | 211.0 |
| 2025-11-14 | 0.51, 1218 (0.0) | 7.32, 1998 (+0.03) | 6.15, 12 (0.0) | 8.54, 8 (-0.02) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2152 | 109張 | 213.0 | 200.0 | 213.0 | 200.0 |
| 2025-11-07 | 0.51, 1206 (0.0) | 7.29, 1985 (+0.15) | 6.15, 12 (-0.38) | 8.56, 8 (-0.01) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2139 | 40張 | 199.5 | 200.0 | 200.0 | 198.0 |
| 2025-10-31 | 0.51, 1174 (+0.01) | 7.14, 1943 (0.0) | 6.53, 13 (-0.01) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2098 | 25張 | 200.0 | 201.0 | 203.0 | 200.0 |
| 2025-10-23 | 0.5, 1173 (+0.01) | 7.14, 1936 (+0.1) | 6.54, 13 (-0.07) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2090 | 72張 | 200.5 | 204.0 | 205.0 | 199.0 |
| 2025-10-17 | 0.49, 1177 (0.0) | 7.04, 1933 (-0.01) | 6.61, 13 (+0.02) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.46, 6 (0.0) | 2086 | 37張 | 203.0 | 208.5 | 208.5 | 203.0 |
| 2025-10-09 | 0.49, 1174 (0.0) | 7.05, 1931 (+0.04) | 6.59, 13 (0.0) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.46, 6 (+0.04) | 2084 | 9張 | 205.5 | 205.0 | 205.5 | 204.5 |
| 2025-10-03 | 0.49, 1162 (-0.01) | 7.01, 1918 (+0.01) | 6.59, 13 (0.0) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.42, 6 (0.0) | 2073 | 35張 | 205.5 | 204.5 | 205.5 | 204.5 |
| 2025-09-26 | 0.5, 1166 (+0.01) | 7.0, 1917 (+0.03) | 6.59, 13 (-0.02) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.42, 6 (0.0) | 2072 | 44張 | 204.0 | 207.0 | 207.5 | 204.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.49, 1164 (-0.01) | 6.97, 1912 (+0.05) | 6.61, 13 (0.0) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.42, 6 (0.0) | 2067 | 43張 | 206.0 | 206.0 | 207.0 | 203.5 |
| 2025-09-12 | 0.5, 1166 (0.0) | 6.92, 1905 (+0.16) | 6.61, 13 (+0.02) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.42, 6 (0.0) | 2060 | 55張 | 207.0 | 206.5 | 208.5 | 205.5 |
| 2025-09-05 | 0.5, 1163 (+0.01) | 6.76, 1892 (-0.04) | 6.59, 13 (-0.02) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.42, 6 (0.0) | 2050 | 48張 | 206.5 | 205.0 | 210.0 | 205.0 |
| 2025-08-29 | 0.49, 1163 (0.0) | 6.8, 1891 (+0.1) | 6.61, 13 (+0.03) | 8.57, 8 (0.0) | 23.92, 10 (0.0) | 41.42, 6 (0.0) | 2047 | 69張 | 205.0 | 205.5 | 205.5 | 203.0 |
| 2025-08-22 | 0.49, 1159 (0.0) | 6.7, 1880 (+0.07) | 6.58, 13 (-0.36) | 8.57, 8 (-0.02) | 23.92, 10 (0.0) | 41.42, 6 (0.0) | 2036 | 56張 | 205.5 | 208.0 | 209.5 | 205.5 |
| 2025-08-15 | 0.49, 1157 (+0.01) | 6.63, 1874 (+0.13) | 6.94, 14 (-0.02) | 8.59, 8 (-0.09) | 23.92, 10 (0.0) | 41.42, 6 (+0.07) | 2030 | 124張 | 208.0 | 205.5 | 210.5 | 204.5 |
| 2025-08-08 | 0.48, 1149 (0.0) | 6.5, 1852 (+0.07) | 6.96, 14 (-0.01) | 8.68, 8 (-0.01) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 2008 | 65張 | 205.0 | 204.0 | 206.0 | 203.5 |
| 2025-08-01 | 0.48, 1154 (+0.01) | 6.43, 1850 (+0.13) | 6.97, 14 (-0.4) | 8.69, 8 (0.0) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 2006 | 35張 | 204.0 | 206.0 | 206.0 | 202.5 |
| 2025-07-25 | 0.47, 1132 (+0.01) | 6.3, 1817 (+0.06) | 7.37, 15 (-0.03) | 8.69, 8 (0.0) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1974 | 36張 | 205.0 | 207.0 | 207.0 | 204.5 |
| 2025-07-18 | 0.46, 1117 (+0.02) | 6.24, 1796 (+0.19) | 7.4, 15 (-0.11) | 8.69, 8 (-0.03) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1953 | 65張 | 207.0 | 207.5 | 209.0 | 205.0 |
| 2025-07-11 | 0.44, 1097 (+0.01) | 6.05, 1761 (-0.04) | 7.51, 15 (-0.02) | 8.72, 8 (0.0) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1918 | 51張 | 204.5 | 205.0 | 210.0 | 204.0 |
| 2025-07-04 | 0.43, 1080 (+0.01) | 6.09, 1740 (+0.17) | 7.53, 15 (-0.03) | 8.72, 8 (-0.05) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1896 | 71張 | 207.5 | 209.5 | 209.5 | 204.0 |
| 2025-06-27 | 0.42, 1075 (0.0) | 5.92, 1728 (+0.08) | 7.56, 15 (-0.08) | 8.77, 8 (-0.01) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1885 | 64張 | 210.0 | 216.5 | 216.5 | 209.0 |
| 2025-06-20 | 0.42, 1067 (+0.01) | 5.84, 1704 (-0.01) | 7.64, 15 (0.0) | 8.78, 8 (0.0) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1860 | 6張 | 215.0 | 216.0 | 216.0 | 215.0 |
| 2025-06-13 | 0.41, 1062 (0.0) | 5.85, 1703 (-0.05) | 7.64, 15 (-0.02) | 8.78, 8 (+0.09) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1859 | 37張 | 216.0 | 215.0 | 217.0 | 211.5 |
| 2025-06-06 | 0.41, 1046 (0.0) | 5.9, 1682 (+0.05) | 7.66, 15 (-0.03) | 8.69, 8 (0.0) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1837 | 22張 | 215.0 | 215.0 | 216.5 | 214.0 |
| 2025-05-29 | 0.41, 1049 (0.0) | 5.85, 1677 (+0.11) | 7.69, 15 (-0.04) | 8.69, 8 (0.0) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1832 | 26張 | 216.0 | 223.0 | 223.0 | 216.0 |
| 2025-05-23 | 0.41, 1052 (+0.01) | 5.74, 1669 (+0.07) | 7.73, 15 (-0.05) | 8.69, 8 (-0.09) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1825 | 50張 | 221.0 | 219.5 | 221.0 | 217.5 |
| 2025-05-16 | 0.4, 1045 (0.0) | 5.67, 1666 (+0.08) | 7.78, 15 (+1.08) | 8.78, 8 (-0.77) | 23.92, 10 (0.0) | 41.35, 6 (0.0) | 1821 | 111張 | 220.0 | 216.5 | 224.5 | 216.0 |
| 2025-05-09 | 0.4, 1041 (+0.01) | 5.59, 1660 (+0.04) | 6.7, 13 (+0.3) | 9.55, 9 (-1.19) | 23.92, 10 (0.0) | 41.35, 6 (+0.41) | 1816 | 99張 | 216.0 | 218.5 | 218.5 | 212.0 |
| 2025-05-02 | 0.39, 1028 (+0.01) | 5.55, 1631 (+0.06) | 6.4, 13 (-0.03) | 10.74, 10 (-0.04) | 23.92, 10 (0.0) | 40.94, 6 (0.0) | 1783 | 39張 | 218.5 | 219.0 | 219.5 | 217.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 1023 (0.0) | 5.49, 1619 (-0.03) | 6.43, 13 (-0.01) | 10.78, 10 (0.0) | 23.92, 10 (0.0) | 40.94, 6 (0.0) | 1771 | 15張 | 220.0 | 218.0 | 221.0 | 218.0 |
| 2025-04-18 | 0.38, 1023 (0.0) | 5.52, 1619 (+0.02) | 6.44, 13 (-0.02) | 10.78, 10 (0.0) | 23.92, 10 (0.0) | 40.94, 6 (0.0) | 1770 | 30張 | 218.0 | 225.0 | 229.0 | 217.0 |
| 2025-04-11 | 0.38, 1019 (0.0) | 5.5, 1622 (-0.19) | 6.46, 13 (+0.02) | 10.78, 10 (0.0) | 23.92, 10 (+0.08) | 40.94, 6 (-0.02) | 1773 | 86張 | 219.0 | 210.5 | 228.5 | 209.0 |
| 2025-04-02 | 0.38, 1007 (+0.01) | 5.69, 1624 (-0.06) | 6.44, 13 (0.0) | 10.78, 10 (0.0) | 23.84, 10 (+0.05) | 40.96, 6 (0.0) | 1773 | 24張 | 232.0 | 232.5 | 232.5 | 225.0 |
| 2025-03-28 | 0.37, 998 (+0.01) | 5.75, 1623 (+0.06) | 6.44, 13 (0.0) | 10.78, 10 (0.0) | 23.79, 10 (+0.02) | 40.96, 6 (0.0) | 1772 | 90張 | 235.0 | 243.0 | 251.0 | 230.0 |
| 2025-03-21 | 0.36, 970 (0.0) | 5.69, 1584 (+0.06) | 6.44, 13 (0.0) | 10.78, 10 (-0.01) | 23.77, 10 (-0.01) | 40.96, 6 (0.0) | 1734 | 37張 | 243.0 | 246.0 | 248.0 | 240.0 |
| 2025-03-14 | 0.36, 957 (0.0) | 5.63, 1558 (+0.1) | 6.44, 13 (0.0) | 10.79, 10 (-0.04) | 23.78, 10 (-0.09) | 40.96, 6 (0.0) | 1709 | 65張 | 245.0 | 239.0 | 249.0 | 237.0 |
| 2025-03-07 | 0.36, 941 (0.0) | 5.53, 1533 (+0.16) | 6.44, 13 (-0.08) | 10.83, 10 (-0.01) | 23.87, 10 (-0.04) | 40.96, 6 (0.0) | 1683 | 72張 | 238.5 | 240.0 | 244.0 | 238.5 |
| 2025-02-27 | 0.36, 940 (0.0) | 5.37, 1523 (0.0) | 6.52, 13 (0.0) | 10.84, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1673 | 13張 | 241.0 | 242.0 | 242.0 | 240.0 |
| 2025-02-21 | 0.36, 933 (0.0) | 5.37, 1512 (+0.07) | 6.52, 13 (0.0) | 10.84, 10 (-0.03) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1663 | 35張 | 243.0 | 241.0 | 245.0 | 240.0 |
| 2025-02-14 | 0.36, 945 (0.0) | 5.3, 1517 (+0.07) | 6.52, 13 (-0.02) | 10.87, 10 (-0.27) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1669 | 50張 | 240.5 | 237.0 | 246.5 | 237.0 |
| 2025-02-07 | 0.36, 958 (0.0) | 5.23, 1529 (+0.01) | 6.54, 13 (0.0) | 11.14, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1679 | 8張 | 235.0 | 237.0 | 237.5 | 233.0 |
| 2025-01-24 | 0.36, 928 (0.0) | 5.22, 1495 (0.0) | 6.54, 13 (0.0) | 11.14, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1645 | |||||
| 2025-01-17 | 0.36, 934 (0.0) | 5.22, 1501 (-0.01) | 6.54, 13 (0.0) | 11.14, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1651 | 11張 | 237.0 | 241.0 | 243.5 | 231.0 |
| 2025-01-10 | 0.36, 933 (0.0) | 5.23, 1498 (+0.08) | 6.54, 13 (0.0) | 11.14, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1648 | 30張 | 241.0 | 232.0 | 241.0 | 229.0 |
| 2025-01-03 | 0.36, 936 (0.0) | 5.15, 1494 (+0.06) | 6.54, 13 (-0.01) | 11.15, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1646 | 19張 | 231.0 | 239.0 | 239.0 | 231.0 |
| 2024-12-27 | 0.36, 934 (0.0) | 5.09, 1486 (+0.01) | 6.55, 13 (0.0) | 11.15, 10 (-0.03) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1639 | 16張 | 239.0 | 239.0 | 242.5 | 235.5 |
| 2024-12-20 | 0.36, 935 (+0.01) | 5.08, 1484 (+0.06) | 6.55, 13 (+0.01) | 11.18, 10 (-0.02) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1637 | 11張 | 239.0 | 241.0 | 242.5 | 239.0 |
| 2024-12-13 | 0.35, 934 (0.0) | 5.02, 1479 (+0.04) | 6.54, 13 (0.0) | 11.2, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1633 | 27張 | 242.5 | 232.5 | 242.5 | 232.5 |
| 2024-12-06 | 0.35, 928 (+0.01) | 4.98, 1473 (+0.06) | 6.54, 13 (0.0) | 11.2, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1628 | 43張 | 235.0 | 235.5 | 235.5 | 229.5 |
| 2024-11-29 | 0.34, 911 (0.0) | 4.92, 1448 (0.0) | 6.54, 13 (0.0) | 11.2, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1604 | 17張 | 240.0 | 238.5 | 250.0 | 234.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.34, 914 (+0.01) | 4.92, 1453 (-0.08) | 6.54, 13 (0.0) | 11.2, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1609 | 57張 | 236.0 | 233.0 | 240.0 | 230.0 |
| 2024-11-15 | 0.33, 904 (+0.01) | 5.0, 1440 (+0.1) | 6.54, 13 (+0.01) | 11.2, 10 (-0.02) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1597 | 145張 | 233.0 | 258.0 | 260.0 | 232.0 |
| 2024-11-08 | 0.32, 876 (0.0) | 4.9, 1394 (+0.02) | 6.53, 13 (0.0) | 11.22, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1551 | 8張 | 258.5 | 258.5 | 258.5 | 255.0 |
| 2024-11-01 | 0.32, 881 (0.0) | 4.88, 1400 (+0.03) | 6.53, 13 (0.0) | 11.23, 10 (-0.03) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1557 | 20張 | 259.0 | 252.0 | 262.5 | 252.0 |
| 2024-10-25 | 0.32, 882 (+0.01) | 4.85, 1399 (+0.07) | 6.53, 13 (0.0) | 11.26, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1556 | 30張 | 252.0 | 258.0 | 258.0 | 250.0 |
| 2024-10-18 | 0.31, 877 (0.0) | 4.78, 1390 (-0.05) | 6.53, 13 (-0.01) | 11.26, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1548 | 39張 | 252.0 | 260.0 | 264.5 | 252.0 |
| 2024-10-11 | 0.31, 869 (0.0) | 4.83, 1377 (+0.02) | 6.54, 13 (0.0) | 11.27, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1534 | 29張 | 252.0 | 250.0 | 255.0 | 250.0 |
| 2024-10-04 | 0.31, 872 (0.0) | 4.81, 1381 (+0.01) | 6.54, 13 (0.0) | 11.28, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1538 | 3張 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-09-27 | 0.31, 879 (0.0) | 4.8, 1385 (+0.03) | 6.54, 13 (0.0) | 11.29, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (-0.01) | 1542 | 34張 | 250.0 | 249.0 | 250.0 | 247.5 |
| 2024-09-20 | 0.31, 870 (0.0) | 4.77, 1379 (0.0) | 6.54, 13 (0.0) | 11.29, 10 (0.0) | 23.91, 10 (0.0) | 40.97, 6 (0.0) | 1536 | 10張 | 250.0 | 258.0 | 260.5 | 247.0 |
| 2024-09-13 | 0.31, 871 (0.0) | 4.77, 1383 (-0.07) | 6.54, 13 (+0.36) | 11.29, 10 (+0.66) | 23.91, 10 (-0.39) | 40.97, 6 (-0.67) | 1540 | 20張 | 255.5 | 252.0 | 255.5 | 248.0 |
| 2024-09-06 | 0.31, 863 (0.0) | 4.84, 1375 (+0.01) | 6.18, 12 (0.0) | 10.63, 9 (0.0) | 24.3, 10 (0.0) | 41.64, 6 (0.0) | 1528 | 11張 | 253.0 | 255.0 | 255.0 | 251.5 |
| 2024-08-30 | 0.31, 854 (0.0) | 4.83, 1365 (-0.01) | 6.18, 12 (0.0) | 10.63, 9 (0.0) | 24.3, 10 (0.0) | 41.64, 6 (0.0) | 1518 | 8張 | 256.5 | 258.0 | 258.0 | 254.0 |
| 2024-08-23 | 0.31, 853 (0.0) | 4.84, 1364 (-0.01) | 6.18, 12 (-0.01) | 10.63, 9 (0.0) | 24.3, 10 (0.0) | 41.64, 6 (0.0) | 1517 | 11張 | 256.0 | 256.0 | 258.0 | 256.0 |
| 2024-08-16 | 0.31, 851 (0.0) | 4.85, 1358 (+0.02) | 6.19, 12 (+0.01) | 10.63, 9 (-0.01) | 24.3, 10 (0.0) | 41.64, 6 (0.0) | 1511 | 18張 | 256.5 | 260.0 | 260.0 | 255.0 |
| 2024-08-09 | 0.31, 857 (0.0) | 4.83, 1357 (0.0) | 6.18, 12 (+0.01) | 10.64, 9 (+0.09) | 24.3, 10 (0.0) | 41.64, 6 (-0.03) | 1510 | 57張 | 262.0 | 262.0 | 262.0 | 246.5 |
| 2024-08-02 | 0.31, 855 (0.0) | 4.83, 1358 (-0.01) | 6.17, 12 (0.0) | 10.55, 9 (-0.02) | 24.3, 10 (0.0) | 41.67, 6 (-0.03) | 1512 | 16張 | 264.0 | 265.0 | 265.0 | 261.0 |
| 2024-07-26 | 0.31, 856 (0.0) | 4.84, 1356 (-0.02) | 6.17, 12 (0.0) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.7, 6 (0.0) | 1509 | 7張 | 262.5 | 266.0 | 269.0 | 262.5 |
| 2024-07-19 | 0.31, 858 (0.0) | 4.86, 1358 (0.0) | 6.17, 12 (0.0) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.7, 6 (0.0) | 1511 | 8張 | 271.0 | 278.0 | 278.0 | 270.5 |
| 2024-07-12 | 0.31, 855 (0.0) | 4.86, 1354 (0.0) | 6.17, 12 (+0.38) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.7, 6 (0.0) | 1507 | 15張 | 271.0 | 268.0 | 274.0 | 266.5 |
| 2024-07-05 | 0.31, 854 (+0.01) | 4.86, 1353 (-0.02) | 5.79, 11 (-0.06) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.7, 6 (+0.03) | 1506 | 27張 | 272.0 | 269.5 | 274.0 | 261.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 852 (-0.01) | 4.88, 1349 (-0.08) | 5.85, 11 (-0.02) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.67, 6 (+0.01) | 1502 | 27張 | 270.5 | 267.5 | 287.5 | 263.0 |
| 2024-06-21 | 0.31, 853 (+0.01) | 4.96, 1354 (+0.01) | 5.87, 11 (-0.01) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.66, 6 (0.0) | 1506 | 29張 | 268.5 | 276.5 | 276.5 | 267.0 |
| 2024-06-14 | 0.3, 850 (0.0) | 4.95, 1346 (-0.01) | 5.88, 11 (-0.01) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.66, 6 (0.0) | 1498 | 10張 | 276.5 | 270.0 | 277.0 | 270.0 |
| 2024-06-07 | 0.3, 847 (0.0) | 4.96, 1346 (+0.06) | 5.89, 11 (-0.01) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.66, 6 (0.0) | 1498 | 69張 | 270.0 | 280.5 | 280.5 | 269.0 |
| 2024-05-31 | 0.3, 837 (+0.01) | 4.9, 1326 (+0.14) | 5.9, 11 (0.0) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.66, 6 (-0.01) | 1477 | 66張 | 287.0 | 311.5 | 311.5 | 285.0 |
| 2024-05-24 | 0.29, 810 (0.0) | 4.76, 1283 (+0.02) | 5.9, 11 (0.0) | 10.57, 9 (0.0) | 24.3, 10 (+0.02) | 41.67, 6 (-0.2) | 1434 | 9張 | 283.5 | 290.0 | 290.0 | 283.5 |
| 2024-05-17 | 0.29, 806 (0.0) | 4.74, 1273 (+0.02) | 5.9, 11 (0.0) | 10.57, 9 (-0.02) | 24.28, 10 (+0.08) | 41.87, 6 (-0.02) | 1423 | 50張 | 286.0 | 290.0 | 290.0 | 282.0 |
| 2024-05-10 | 0.29, 810 (0.0) | 4.72, 1279 (+0.02) | 5.9, 11 (0.0) | 10.59, 9 (0.0) | 24.2, 10 (+0.12) | 41.89, 6 (0.0) | 1430 | 25張 | 293.0 | 294.5 | 294.5 | 286.0 |
| 2024-05-03 | 0.29, 818 (0.0) | 4.7, 1289 (-0.02) | 5.9, 11 (0.0) | 10.59, 9 (0.0) | 24.08, 10 (+0.12) | 41.89, 6 (0.0) | 1440 | 59張 | 294.5 | 292.0 | 294.5 | 276.0 |
| 2024-04-26 | 0.29, 823 (+0.01) | 4.72, 1297 (-0.09) | 5.9, 11 (0.0) | 10.59, 9 (-1.33) | 23.96, 10 (+1.53) | 41.89, 6 (0.0) | 1448 | 56張 | 288.5 | 289.0 | 295.0 | 288.5 |
| 2024-04-19 | 0.28, 804 (-0.01) | 4.81, 1297 (+0.1) | 5.9, 11 (0.0) | 11.92, 10 (+0.11) | 22.43, 9 (0.0) | 41.89, 6 (-0.02) | 1448 | 130張 | 290.0 | 299.5 | 299.5 | 269.0 |
| 2024-04-12 | 0.29, 810 (0.0) | 4.71, 1284 (-0.03) | 5.9, 11 (0.0) | 11.81, 10 (+0.16) | 22.43, 9 (0.0) | 41.91, 6 (0.0) | 1435 | 71張 | 300.0 | 286.0 | 300.0 | 281.5 |
| 2024-04-03 | 0.29, 814 (-0.01) | 4.74, 1300 (-0.2) | 5.9, 11 (0.0) | 11.65, 10 (+0.35) | 22.43, 9 (0.0) | 41.91, 6 (0.0) | 1453 | 80張 | 287.0 | 283.0 | 294.0 | 277.5 |
| 2024-03-29 | 0.3, 819 (0.0) | 4.94, 1332 (-0.09) | 5.9, 11 (-0.72) | 11.3, 10 (+1.04) | 22.43, 9 (+0.08) | 41.91, 6 (0.0) | 1485 | 207張 | 289.0 | 268.0 | 294.5 | 264.0 |
| 2024-03-22 | 0.3, 810 (+0.02) | 5.03, 1332 (-0.0) | 6.62, 12 (0.0) | 10.26, 9 (+0.01) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1487 | 41張 | 266.0 | 268.0 | 268.5 | 259.0 |
| 2024-03-15 | 0.28, 772 (0.0) | 5.03, 1286 (+0.07) | 6.62, 12 (-0.01) | 10.25, 9 (+0.02) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1441 | 60張 | 268.0 | 278.5 | 279.0 | 267.0 |
| 2024-03-08 | 0.28, 758 (-0.01) | 4.96, 1257 (+0.05) | 6.63, 12 (0.0) | 10.23, 9 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1412 | 47張 | 271.0 | 275.0 | 275.0 | 269.0 |
| 2024-03-01 | 0.29, 757 (0.0) | 4.91, 1253 (0.0) | 6.63, 12 (-0.02) | 10.23, 9 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1408 | 18張 | 273.0 | 268.5 | 273.0 | 265.0 |
| 2024-02-23 | 0.29, 757 (0.0) | 4.91, 1253 (+0.02) | 6.65, 12 (0.0) | 10.23, 9 (+0.01) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1408 | 42張 | 266.5 | 263.5 | 267.5 | 261.0 |
| 2024-02-16 | 0.29, 759 (0.0) | 4.89, 1248 (-0.01) | 6.65, 12 (-0.01) | 10.22, 9 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1404 | 21張 | 263.5 | 270.0 | 270.0 | 263.0 |
| 2024-02-07 | 0.29, 764 (0.0) | 4.9, 1250 (+0.03) | 6.66, 12 (+0.76) | 10.22, 9 (-0.77) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1406 | 6張 | 269.0 | 268.5 | 269.5 | 268.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.29, 771 (0.0) | 4.87, 1257 (-0.02) | 5.9, 11 (0.0) | 10.99, 10 (-0.01) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1414 | 26張 | 269.0 | 271.0 | 273.0 | 269.0 |
| 2024-01-26 | 0.29, 761 (0.0) | 4.89, 1247 (-0.04) | 5.9, 11 (0.0) | 11.0, 10 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1403 | 22張 | 272.0 | 270.0 | 273.5 | 269.0 |
| 2024-01-19 | 0.29, 755 (0.0) | 4.93, 1242 (-0.02) | 5.9, 11 (0.0) | 11.0, 10 (+0.01) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1397 | 24張 | 270.0 | 270.0 | 274.0 | 269.0 |
| 2024-01-12 | 0.29, 755 (+0.01) | 4.95, 1244 (+0.01) | 5.9, 11 (0.0) | 10.99, 10 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (-0.09) | 1399 | 6張 | 269.5 | 270.0 | 270.0 | 263.0 |
| 2024-01-05 | 0.28, 754 (0.0) | 4.94, 1243 (0.0) | 5.9, 11 (0.0) | 10.99, 10 (0.0) | 22.35, 9 (0.0) | 42.0, 6 (0.0) | 1398 | |||||
| 2023-12-29 | 0.28, 754 (0.0) | 4.94, 1243 (0.0) | 5.9, 11 (0.0) | 10.99, 10 (-0.02) | 22.35, 9 (-0.77) | 42.0, 6 (+0.76) | 1398 | 12張 | 271.0 | 269.0 | 272.0 | 266.0 |
| 2023-12-22 | 0.28, 758 (0.0) | 4.94, 1246 (+0.02) | 5.9, 11 (0.0) | 11.01, 10 (+1.04) | 23.12, 9 (0.0) | 41.24, 6 (-0.73) | 1401 | 36張 | 271.0 | 272.0 | 274.0 | 267.5 |
| 2023-12-15 | 0.28, 761 (0.0) | 4.92, 1244 (-0.04) | 5.9, 11 (-0.75) | 9.97, 9 (+0.77) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1402 | 29張 | 279.0 | 276.0 | 280.0 | 271.5 |
| 2023-12-08 | 0.28, 753 (0.0) | 4.96, 1238 (+0.01) | 6.65, 12 (0.0) | 9.2, 8 (0.0) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1395 | 25張 | 279.0 | 278.0 | 280.0 | 272.5 |
| 2023-12-01 | 0.28, 752 (0.0) | 4.95, 1236 (-0.18) | 6.65, 12 (0.0) | 9.2, 8 (-0.01) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1393 | 60張 | 277.0 | 279.0 | 279.0 | 277.0 |
| 2023-11-24 | 0.28, 751 (0.0) | 5.13, 1249 (-0.04) | 6.65, 12 (-0.01) | 9.21, 8 (-0.01) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1403 | 100張 | 279.0 | 278.0 | 280.5 | 277.0 |
| 2023-11-17 | 0.28, 750 (0.0) | 5.17, 1258 (-0.15) | 6.66, 12 (+0.03) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1411 | 146張 | 277.0 | 258.0 | 280.0 | 258.0 |
| 2023-11-10 | 0.28, 759 (+0.01) | 5.32, 1284 (+0.02) | 6.63, 12 (+0.03) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1435 | 32張 | 258.0 | 246.5 | 258.0 | 246.5 |
| 2023-11-03 | 0.27, 757 (0.0) | 5.3, 1284 (+0.06) | 6.6, 12 (+0.03) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.97, 6 (+0.01) | 1436 | 25張 | 254.5 | 250.0 | 256.5 | 250.0 |
| 2023-10-27 | 0.27, 757 (0.0) | 5.24, 1283 (-0.0) | 6.57, 12 (+0.01) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.96, 6 (0.0) | 1437 | 4張 | 254.5 | 250.0 | 254.5 | 250.0 |
| 2023-10-20 | 0.27, 760 (-0.01) | 5.24, 1285 (-0.03) | 6.56, 12 (+0.03) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.96, 6 (0.0) | 1440 | 18張 | 257.0 | 247.0 | 258.5 | 247.0 |
| 2023-10-13 | 0.28, 755 (0.0) | 5.27, 1280 (-0.04) | 6.53, 12 (+0.02) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.96, 6 (0.0) | 1435 | 7張 | 258.5 | 254.5 | 260.0 | 254.5 |
| 2023-10-06 | 0.28, 751 (0.0) | 5.31, 1281 (-0.02) | 6.51, 12 (+0.01) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.96, 6 (-0.04) | 1435 | 23張 | 255.0 | 261.0 | 261.0 | 243.0 |
| 2023-09-28 | 0.28, 753 (0.0) | 5.33, 1283 (-0.04) | 6.5, 12 (0.0) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1436 | 5張 | 263.0 | 263.0 | 263.0 | 263.0 |