- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.0 (-2.55%) | 2718 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 53549 (147.62%) |
| 2026-07-16 | 66.7 (-0.45%) | 2715 | 51.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 21625 (-36.68%) |
| 2026-07-15 | 67.0 (0.45%) | 2664 | 294.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 34151 (-0.35%) |
| 2026-07-14 | 66.7 (-2.34%) | 2370 | -36.0 | 0 | -35.0 | 0 | 0.0% | 0.07 (0.0) | 34272 (75.98%) |
| 2026-07-13 | 68.3 (0.0%) | 2406 | -547.0 | 35 | 0.0 | 0 | 1.45% | 0.07 (-0.02) | 19474 (-33.87%) |
| 2026-07-09 | 68.3 (-4.48%) | 2953 | 144.0 | 35 | 0.0 | 0 | 1.19% | 0.09 (0.01) | 29448 (6.07%) |
| 2026-07-08 | 71.5 (2.44%) | 2809 | -8.0 | 35 | 0.0 | 0 | 1.25% | 0.08 (0.0) | 27763 (-26.04%) |
| 2026-07-07 | 69.8 (2.05%) | 2817 | -14.0 | 35 | 0.0 | 0 | 1.24% | 0.08 (0.0) | 37537 (152.93%) |
| 2026-07-06 | 68.4 (1.79%) | 2831 | 21.0 | 35 | 0.0 | 0 | 1.24% | 0.08 (0.0) | 14840 (-18.63%) |
| 2026-07-03 | 67.2 (2.13%) | 2810 | -271.0 | 35 | 0.0 | 0 | 1.25% | 0.08 (-0.01) | 18238 (-14.05%) |
| 2026-07-02 | 65.8 (-0.3%) | 3081 | -21.0 | 35 | 0.0 | 0 | 1.14% | 0.09 (0.0) | 21219 (7.45%) |
| 2026-07-01 | 66.0 (0.46%) | 3102 | 759.0 | 35 | 0.0 | 0 | 1.13% | 0.09 (0.02) | 19748 (-40.08%) |
| 2026-06-30 | 65.7 (0.0%) | 2343 | 258.0 | 35 | 0.0 | 0 | 1.49% | 0.07 (0.01) | 32959 (13.32%) |
| 2026-06-29 | 65.7 (-0.9%) | 2085 | -201.0 | 35 | 0.0 | 0 | 1.68% | 0.06 (-0.01) | 29084 (-2.53%) |
| 2026-06-26 | 66.3 (-0.6%) | 2286 | -184.0 | 35 | 0.0 | 0 | 1.53% | 0.07 (0.0) | 29837 (-14.05%) |
| 2026-06-25 | 66.7 (0.91%) | 2470 | 35.0 | 35 | 0.0 | 0 | 1.42% | 0.07 (0.0) | 34716 (-31.46%) |
| 2026-06-24 | 66.1 (-3.22%) | 2435 | 276.0 | 35 | 0.0 | 0 | 1.44% | 0.07 (0.01) | 50652 (24.95%) |
| 2026-06-23 | 68.3 (-0.73%) | 2159 | 82.0 | 35 | -1.0 | 0 | 1.62% | 0.06 (0.0) | 40537 (7.59%) |
| 2026-06-22 | 68.8 (1.18%) | 2077 | 219.0 | 36 | 0.0 | 0 | 1.73% | 0.06 (0.0) | 37678 (-10.88%) |
| 2026-06-18 | 68.0 (1.95%) | 1858 | 34.0 | 36 | 0.0 | 0 | 1.94% | 0.06 (0.01) | 42276 (53.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 66.7 (1.99%) | 1824 | -4.0 | 36 | 0.0 | 0 | 1.97% | 0.05 (0.0) | 27549 (3.14%) |
| 2026-06-16 | 65.4 (0.62%) | 1828 | -180.0 | 36 | 0.0 | 0 | 1.97% | 0.05 (-0.01) | 26712 (65.01%) |
| 2026-06-15 | 65.0 (1.72%) | 2008 | -477.0 | 36 | 0.0 | 0 | 1.79% | 0.06 (-0.01) | 16187 (-30.43%) |
| 2026-06-12 | 63.9 (3.73%) | 2485 | 19.0 | 36 | -10.0 | 0 | 1.45% | 0.07 (0.0) | 23267 (-22.81%) |
| 2026-06-11 | 61.6 (-1.12%) | 2466 | 91.0 | 46 | -28.0 | 0 | 1.87% | 0.07 (0.0) | 30141 (-1.67%) |
| 2026-06-10 | 62.3 (-3.86%) | 2375 | 35.0 | 74 | 0.0 | 0 | 3.12% | 0.07 (0.0) | 30654 (-1.12%) |
| 2026-06-09 | 64.8 (4.52%) | 2340 | 187.0 | 74 | 0.0 | 0 | 3.16% | 0.07 (0.01) | 31001 (-34.3%) |
| 2026-06-08 | 62.0 (-5.05%) | 2153 | -2908.0 | 74 | 0.0 | 0 | 3.44% | 0.06 (-0.09) | 47187 (16.76%) |
| 2026-06-05 | 65.3 (2.19%) | 5061 | 1208.0 | 74 | 0.0 | 0 | 1.46% | 0.15 (0.03) | 40414 (21.64%) |
| 2026-06-04 | 63.9 (0.31%) | 3853 | -76.0 | 74 | 28.0 | 0 | 1.92% | 0.12 (0.0) | 33224 (-26.31%) |
| 2026-06-03 | 63.7 (6.88%) | 3929 | 2686.0 | 46 | 1.0 | 0 | 1.17% | 0.12 (0.08) | 45088 (46.22%) |
| 2026-06-02 | 59.6 (0.68%) | 1243 | -46.0 | 45 | 0.0 | 0 | 3.62% | 0.04 (0.0) | 30836 (-1.04%) |
| 2026-06-01 | 59.2 (-0.67%) | 1289 | 32.0 | 45 | 0.0 | 0 | 3.49% | 0.04 (0.0) | 31159 (-65.89%) |
| 2026-05-29 | 59.6 (0.85%) | 1257 | 69.0 | 45 | 0.0 | 0 | 3.58% | 0.04 (0.0) | 91346 (142.13%) |
| 2026-05-28 | 59.1 (-0.67%) | 1188 | 21.0 | 45 | 0.0 | 0 | 3.79% | 0.04 (0.0) | 37726 (-5.77%) |
| 2026-05-27 | 59.5 (3.84%) | 1167 | -238.0 | 45 | 10.0 | 0 | 3.86% | 0.04 (0.0) | 40035 (6.24%) |
| 2026-05-26 | 57.3 (2.14%) | 1405 | -40.0 | 35 | 0.0 | 0 | 2.49% | 0.04 (0.0) | 37682 (31.13%) |
| 2026-05-25 | 56.1 (1.81%) | 1445 | -33.0 | 35 | 0.0 | 0 | 2.42% | 0.04 (0.0) | 28737 (13.15%) |
| 2026-05-22 | 55.1 (0.73%) | 1478 | -160.0 | 35 | 0.0 | 0 | 2.37% | 0.04 (-0.01) | 25396 (-5.23%) |
| 2026-05-21 | 54.7 (-0.73%) | 1638 | 188.0 | 35 | 0.0 | 0 | 2.14% | 0.05 (0.01) | 26797 (33.25%) |
| 2026-05-20 | 55.1 (0.73%) | 1450 | -7.0 | 35 | 0.0 | 0 | 2.41% | 0.04 (0.0) | 20110 (-39.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 54.7 (0.74%) | 1457 | -109.0 | 35 | 0.0 | 0 | 2.4% | 0.04 (-0.01) | 32971 (36.97%) |
| 2026-05-18 | 54.3 (-0.91%) | 1566 | 166.0 | 35 | -2.0 | 0 | 2.23% | 0.05 (0.01) | 24072 (7.65%) |
| 2026-05-15 | 54.8 (-1.26%) | 1400 | 142.0 | 37 | 0.0 | 0 | 2.64% | 0.04 (0.0) | 22361 (2.2%) |
| 2026-05-14 | 55.5 (-0.54%) | 1258 | 26.0 | 37 | 0.0 | 0 | 2.94% | 0.04 (0.0) | 21879 (12.06%) |
| 2026-05-13 | 55.8 (2.2%) | 1232 | -452.0 | 37 | 0.0 | 0 | 3.0% | 0.04 (-0.01) | 19524 (-38.82%) |
| 2026-05-12 | 54.6 (-3.36%) | 1684 | 23.0 | 37 | 0.0 | 0 | 2.2% | 0.05 (0.0) | 31911 (26.55%) |
| 2026-05-11 | 56.5 (0.0%) | 1661 | 317.0 | 37 | 0.0 | 0 | 2.23% | 0.05 (0.01) | 25216 (-3.45%) |
| 2026-05-08 | 56.5 (0.71%) | 1344 | -116.0 | 37 | 0.0 | 0 | 2.75% | 0.04 (0.0) | 26118 (-14.53%) |
| 2026-05-07 | 56.1 (-0.18%) | 1460 | 95.0 | 37 | 0.0 | 0 | 2.53% | 0.04 (0.0) | 30560 (16.54%) |
| 2026-05-06 | 56.2 (1.44%) | 1365 | 178.0 | 37 | 0.0 | 0 | 2.71% | 0.04 (0.0) | 26222 (-14.29%) |
| 2026-05-05 | 55.4 (4.33%) | 1187 | -73.0 | 37 | 2.0 | 0 | 3.12% | 0.04 (0.0) | 30594 (6.41%) |
| 2026-05-04 | 53.1 (1.72%) | 1260 | 9.0 | 35 | 0.0 | 0 | 2.78% | 0.04 (0.0) | 28751 (-15.35%) |
| 2026-04-30 | 52.2 (-0.19%) | 1251 | -96.0 | 35 | 0.0 | 0 | 2.8% | 0.04 (0.0) | 33966 (44.17%) |
| 2026-04-29 | 52.3 (0.19%) | 1347 | 31.0 | 35 | 0.0 | 0 | 2.6% | 0.04 (0.0) | 23560 (-9.98%) |
| 2026-04-28 | 52.2 (2.76%) | 1316 | -203.0 | 35 | 0.0 | 0 | 2.66% | 0.04 (-0.01) | 26172 (-21.44%) |
| 2026-04-27 | 50.8 (1.7%) | 1519 | -181.0 | 35 | 0.0 | 0 | 2.3% | 0.05 (0.0) | 33313 (24.23%) |
| 2026-04-24 | 49.95 (-0.5%) | 1700 | 320.0 | 35 | 0.0 | 0 | 2.06% | 0.05 (0.01) | 26816 (-12.28%) |
| 2026-04-23 | 50.2 (0.2%) | 1380 | -2.0 | 35 | 0.0 | 0 | 2.54% | 0.04 (0.0) | 30570 (-10.97%) |
| 2026-04-22 | 50.1 (-1.76%) | 1382 | 33.0 | 35 | 0.0 | 0 | 2.53% | 0.04 (0.0) | 34338 (45.42%) |
| 2026-04-21 | 51.0 (-0.39%) | 1349 | 21.0 | 35 | -1.0 | 0 | 2.59% | 0.04 (0.0) | 23612 (1.83%) |
| 2026-04-20 | 51.2 (1.99%) | 1328 | -2.0 | 36 | 17.0 | 0 | 2.71% | 0.04 (0.0) | 23188 (-8.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.2 (-0.99%) | 1330 | -175.0 | 19 | 17.0 | 0 | 1.43% | 0.04 (-0.01) | 25292 (12.44%) |
| 2026-04-16 | 50.7 (0.6%) | 1505 | -11.0 | 2 | 0.0 | 0 | 0.13% | 0.05 (0.0) | 22493 (-23.41%) |
| 2026-04-15 | 50.4 (1.72%) | 1516 | 133.0 | 2 | 1.0 | 0 | 0.13% | 0.05 (0.01) | 29370 (-21.24%) |
| 2026-04-14 | 49.55 (4.43%) | 1383 | -75.0 | 1 | 1.0 | 0 | 0.07% | 0.04 (0.0) | 37289 (147.45%) |
| 2026-04-13 | 47.45 (-0.52%) | 1458 | 95.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 15069 (-23.15%) |
| 2026-04-10 | 47.7 (-0.52%) | 1363 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 19609 (-37.33%) |
| 2026-04-09 | 47.95 (1.8%) | 1378 | -151.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 31287 (25.88%) |
| 2026-04-08 | 47.1 (1.29%) | 1529 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 24855 (51.39%) |
| 2026-04-07 | 46.5 (1.42%) | 1508 | -137.0 | 0 | -4.0 | 4 | 0.0% | 0.05 (0.0) | 16417 (-40.51%) |
| 2026-04-02 | 45.85 (-2.65%) | 1645 | 247.0 | 4 | -1.0 | 0 | 0.24% | 0.05 (0.01) | 27597 (-19.48%) |
| 2026-04-01 | 47.1 (5.25%) | 1398 | -123.0 | 5 | -1.0 | 0 | 0.36% | 0.04 (-0.01) | 34273 (-3.46%) |
| 2026-03-31 | 44.75 (0.67%) | 1521 | -98.0 | 6 | 1.0 | 0 | 0.39% | 0.05 (0.0) | 35501 (16.94%) |
| 2026-03-30 | 44.45 (-1.88%) | 1619 | 27.0 | 5 | 0.0 | 0 | 0.31% | 0.05 (0.0) | 30359 (75.63%) |
| 2026-03-27 | 45.3 (-1.63%) | 1592 | 4.0 | 5 | -2.0 | 0 | 0.31% | 0.05 (0.0) | 17285 (-17.1%) |
| 2026-03-26 | 46.05 (0.44%) | 1588 | -25.0 | 7 | -2.0 | 0 | 0.44% | 0.05 (0.0) | 20850 (-25.21%) |
| 2026-03-25 | 45.85 (1.66%) | 1613 | -354.0 | 9 | 1.0 | 0 | 0.56% | 0.05 (-0.01) | 27878 (-11.85%) |
| 2026-03-24 | 45.1 (2.04%) | 1967 | -282.0 | 8 | 1.0 | 0 | 0.41% | 0.06 (-0.01) | 31627 (40.1%) |
| 2026-03-23 | 44.2 (0.0%) | 2249 | -143.0 | 7 | 0.0 | 0 | 0.31% | 0.07 (0.0) | 22574 (-15.21%) |
| 2026-03-20 | 44.2 (-0.11%) | 2392 | -185.0 | 7 | -1.0 | 0 | 0.29% | 0.07 (-0.01) | 26624 (19.53%) |
| 2026-03-19 | 44.25 (-0.9%) | 2577 | 153.0 | 8 | 1.0 | 0 | 0.31% | 0.08 (0.01) | 22274 (35.19%) |
| 2026-03-18 | 44.65 (0.0%) | 2424 | 184.0 | 7 | 0.0 | 0 | 0.29% | 0.07 (0.0) | 16477 (-38.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 44.65 (0.11%) | 2240 | 209.0 | 7 | -2.0 | 0 | 0.31% | 0.07 (0.01) | 26736 (12.62%) |
| 2026-03-16 | 44.6 (3.0%) | 2031 | 257.0 | 9 | 2.0 | 0 | 0.44% | 0.06 (0.01) | 23741 (3.12%) |
| 2026-03-13 | 43.3 (-2.15%) | 1774 | 185.0 | 7 | 2.0 | 0 | 0.39% | 0.05 (0.0) | 23023 (16.2%) |
| 2026-03-12 | 44.25 (-0.23%) | 1589 | 102.0 | 5 | -2.0 | 0 | 0.31% | 0.05 (0.01) | 19814 (39.31%) |
| 2026-03-11 | 44.35 (1.14%) | 1487 | -42.0 | 7 | 1.0 | 0 | 0.47% | 0.04 (-0.01) | 14223 (-28.66%) |
| 2026-03-10 | 43.85 (-0.68%) | 1529 | 151.0 | 6 | -1.0 | 0 | 0.39% | 0.05 (0.01) | 19936 (-37.01%) |
| 2026-03-09 | 44.15 (-3.81%) | 1378 | 34.0 | 7 | -3.0 | 0 | 0.51% | 0.04 (0.0) | 31649 (126.23%) |
| 2026-03-06 | 45.9 (1.21%) | 1344 | -13.0 | 10 | -3.0 | 0 | 0.74% | 0.04 (0.0) | 13989 (-28.57%) |
| 2026-03-05 | 45.35 (0.78%) | 1357 | 66.0 | 13 | 0.0 | 0 | 0.96% | 0.04 (0.0) | 19585 (-39.08%) |
| 2026-03-04 | 45.0 (-4.76%) | 1291 | 30.0 | 13 | -10.0 | 0 | 1.01% | 0.04 (0.0) | 32152 (85.2%) |
| 2026-03-03 | 47.25 (0.0%) | 1261 | -28.0 | 23 | 1.0 | 0 | 1.82% | 0.04 (0.0) | 17361 (-47.67%) |
| 2026-03-02 | 47.25 (-3.87%) | 1289 | 397.0 | 22 | -6.0 | 0 | 1.71% | 0.04 (0.01) | 33177 (-41.76%) |
| 2026-02-26 | 49.15 (4.02%) | 892 | -265.0 | 28 | 4.0 | 0 | 3.14% | 0.03 (0.0) | 56965 (73.85%) |
| 2026-02-25 | 47.25 (-0.42%) | 1157 | 363.0 | 24 | -4.0 | 0 | 2.07% | 0.03 (0.01) | 32767 (8.55%) |
| 2026-02-24 | 47.45 (1.93%) | 794 | 77.0 | 28 | 0.0 | 0 | 3.53% | 0.02 (0.0) | 30185 (-38.54%) |
| 2026-02-23 | 46.55 (4.02%) | 717 | -51.0 | 28 | 1.0 | 0 | 3.91% | 0.02 (0.0) | 49111 (110.23%) |
| 2026-02-11 | 44.75 (0.9%) | 768 | 61.0 | 27 | -2.0 | 0 | 3.52% | 0.02 (0.0) | 23360 (-6.72%) |
| 2026-02-10 | 44.35 (1.03%) | 707 | 7.0 | 29 | 8.0 | 0 | 4.1% | 0.02 (0.0) | 25042 (-13.54%) |
| 2026-02-09 | 43.9 (2.93%) | 700 | 21.0 | 21 | 1.0 | 0 | 3.0% | 0.02 (0.0) | 28963 (95.81%) |
| 2026-02-06 | 42.65 (-0.23%) | 679 | -6.0 | 20 | 5.0 | 0 | 2.95% | 0.02 (0.0) | 14791 (14.07%) |
| 2026-02-05 | 42.75 (0.83%) | 685 | -88.0 | 15 | -1.0 | 0 | 2.19% | 0.02 (0.0) | 12966 (-13.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 42.4 (0.95%) | 773 | -46.0 | 16 | 0.0 | 0 | 2.07% | 0.02 (0.0) | 15063 (-21.32%) |
| 2026-02-03 | 42.0 (-0.47%) | 819 | 80.0 | 16 | -11.0 | 0 | 1.95% | 0.02 (0.0) | 19144 (-13.52%) |
| 2026-02-02 | 42.2 (-1.97%) | 739 | 106.0 | 27 | -4.0 | 0 | 3.65% | 0.02 (0.0) | 22138 (-40.59%) |
| 2026-01-30 | 43.05 (0.23%) | 633 | -302.0 | 31 | -2.0 | 0 | 4.9% | 0.02 (-0.01) | 37263 (22.43%) |
| 2026-01-29 | 42.95 (0.82%) | 935 | 76.0 | 33 | 1.0 | 0 | 3.53% | 0.03 (0.0) | 30437 (45.9%) |
| 2026-01-28 | 42.6 (0.71%) | 859 | 2.0 | 32 | 1.0 | 0 | 3.73% | 0.03 (0.0) | 20862 (-3.72%) |
| 2026-01-27 | 42.3 (-0.24%) | 857 | 2.0 | 31 | -2.0 | 0 | 3.62% | 0.03 (0.0) | 21668 (9.0%) |
| 2026-01-26 | 42.4 (2.05%) | 855 | -196.0 | 33 | 1.0 | 0 | 3.86% | 0.03 (0.0) | 19879 (-12.61%) |
| 2026-01-23 | 41.55 (-0.12%) | 1051 | 194.0 | 32 | 0.0 | 0 | 3.04% | 0.03 (0.0) | 22747 (63.09%) |
| 2026-01-22 | 41.6 (0.6%) | 857 | -289.0 | 32 | 1.0 | 0 | 3.73% | 0.03 (0.0) | 13948 (-37.92%) |
| 2026-01-21 | 41.35 (-0.84%) | 1146 | -16.0 | 31 | -3.0 | 0 | 2.71% | 0.03 (0.0) | 22466 (39.5%) |
| 2026-01-20 | 41.7 (-1.65%) | 1162 | 32.0 | 34 | -5.0 | 0 | 2.93% | 0.03 (0.0) | 16105 (-36.22%) |
| 2026-01-19 | 42.4 (1.44%) | 1130 | 13.0 | 39 | 3.0 | 0 | 3.45% | 0.03 (0.0) | 25252 (76.92%) |
| 2026-01-16 | 41.8 (-0.12%) | 1117 | 27.0 | 36 | 1.0 | 0 | 3.22% | 0.03 (0.0) | 14273 (-39.97%) |
| 2026-01-15 | 41.85 (1.7%) | 1090 | 21.0 | 35 | 4.0 | 0 | 3.21% | 0.03 (0.0) | 23776 (37.24%) |
| 2026-01-14 | 41.15 (1.6%) | 1069 | 172.0 | 31 | 5.0 | 0 | 2.9% | 0.03 (0.0) | 17324 (13.41%) |
| 2026-01-13 | 40.5 (0.0%) | 897 | -121.0 | 26 | 0.0 | 0 | 2.9% | 0.03 (0.0) | 15275 (6.09%) |
| 2026-01-12 | 40.5 (-0.74%) | 1018 | -170.0 | 26 | -2.0 | 0 | 2.55% | 0.03 (-0.01) | 14398 (23.04%) |
| 2026-01-09 | 40.8 (-0.73%) | 1188 | 37.0 | 28 | 0.0 | 0 | 2.36% | 0.04 (0.01) | 11702 (-59.87%) |
| 2026-01-08 | 41.1 (2.24%) | 1151 | 509.0 | 28 | 7.0 | 0 | 2.43% | 0.03 (0.01) | 29161 (-10.4%) |
| 2026-01-07 | 40.2 (-0.62%) | 642 | 30.0 | 21 | -2.0 | 0 | 3.27% | 0.02 (0.0) | 32545 (-5.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.45 (2.93%) | 612 | -117.0 | 23 | 5.0 | 0 | 3.76% | 0.02 (0.0) | 34614 (-33.97%) |
| 2026-01-05 | 39.3 (-0.88%) | 729 | 133.0 | 18 | 0.0 | 0 | 2.47% | 0.02 (0.0) | 52422 (4.86%) |
| 2026-01-02 | 39.65 (0.89%) | 596 | -499.0 | 18 | -2.0 | 0 | 3.02% | 0.02 (-0.01) | 49993 (-10.5%) |
| 2025-12-31 | 39.3 (-0.88%) | 1095 | -6.0 | 20 | 0.0 | 0 | 1.83% | 0.03 (0.0) | 55860 (62.21%) |
| 2025-12-30 | 39.65 (-0.5%) | 1101 | 94.0 | 20 | -1.0 | 0 | 1.82% | 0.03 (0.0) | 34437 (97.84%) |
| 2025-12-29 | 39.85 (-0.37%) | 1007 | -91.0 | 21 | 2.0 | 0 | 2.09% | 0.03 (0.0) | 17407 (-26.36%) |
| 2025-12-26 | 40.0 (-0.25%) | 1098 | -45.0 | 19 | 1.0 | 0 | 1.73% | 0.03 (0.0) | 23638 (6.03%) |
| 2025-12-24 | 40.1 (-1.11%) | 1143 | 2.0 | 18 | 1.0 | 0 | 1.57% | 0.03 (0.0) | 22293 (-27.73%) |
| 2025-12-23 | 40.55 (1.37%) | 1141 | -36.0 | 17 | 0.0 | 0 | 1.49% | 0.03 (-0.01) | 30848 (3.43%) |
| 2025-12-22 | 40.0 (-0.5%) | 1177 | -26.0 | 17 | -2.0 | 0 | 1.44% | 0.04 (0.0) | 29826 (-40.31%) |
| 2025-12-19 | 40.2 (2.42%) | 1203 | -29.0 | 19 | 2.0 | 0 | 1.58% | 0.04 (0.0) | 49972 (40.66%) |
| 2025-12-18 | 39.25 (-0.25%) | 1232 | -14.0 | 17 | 4.0 | 0 | 1.38% | 0.04 (0.0) | 35526 (-18.9%) |
| 2025-12-17 | 39.35 (1.42%) | 1246 | 144.0 | 13 | -4.0 | 0 | 1.04% | 0.04 (0.01) | 43805 (13.36%) |
| 2025-12-16 | 38.8 (1.04%) | 1102 | 8.0 | 17 | 2.0 | 0 | 1.54% | 0.03 (0.0) | 38641 (63.96%) |
| 2025-12-15 | 38.4 (0.92%) | 1094 | 59.0 | 15 | 0.0 | 0 | 1.37% | 0.03 (0.0) | 23567 (26.01%) |
| 2025-12-12 | 38.05 (1.33%) | 1035 | -8.0 | 15 | 1.0 | 0 | 1.45% | 0.03 (0.0) | 18703 (-18.08%) |
| 2025-12-11 | 37.55 (0.4%) | 1043 | -340.0 | 14 | -1.0 | 0 | 1.34% | 0.03 (-0.01) | 22831 (-14.59%) |
| 2025-12-10 | 37.4 (-2.09%) | 1383 | 276.0 | 15 | -1.0 | 0 | 1.08% | 0.04 (0.01) | 26731 (-16.0%) |
| 2025-12-09 | 38.2 (2.14%) | 1107 | 30.0 | 16 | 2.0 | 0 | 1.45% | 0.03 (0.0) | 31823 (39.4%) |
| 2025-12-08 | 37.4 (-0.93%) | 1077 | 117.0 | 14 | -2.0 | 0 | 1.3% | 0.03 (0.0) | 22828 (10.65%) |
| 2025-12-05 | 37.75 (1.21%) | 960 | 368.0 | 16 | 2.0 | 0 | 1.67% | 0.03 (0.01) | 20631 (-43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.3 (2.05%) | 592 | 100.0 | 14 | 8.0 | 0 | 2.36% | 0.02 (0.01) | 36652 (92.72%) |
| 2025-12-03 | 36.55 (0.0%) | 492 | 21.0 | 6 | 0.0 | 0 | 1.22% | 0.01 (0.0) | 19019 (-40.35%) |
| 2025-12-02 | 36.55 (2.24%) | 471 | -59.0 | 6 | 0.0 | 0 | 1.27% | 0.01 (-0.01) | 31882 (154.94%) |
| 2025-12-01 | 35.75 (-0.97%) | 530 | 23.0 | 6 | -2.0 | 0 | 1.13% | 0.02 (0.0) | 12505 (-28.09%) |
| 2025-11-28 | 36.1 (-1.1%) | 507 | 24.0 | 8 | -3.0 | 0 | 1.58% | 0.02 (0.01) | 17390 (-31.12%) |
| 2025-11-27 | 36.5 (1.39%) | 483 | -60.0 | 11 | 3.0 | 0 | 2.28% | 0.01 (-0.01) | 25248 (7.85%) |
| 2025-11-26 | 36.0 (2.13%) | 543 | -245.0 | 8 | 2.0 | 0 | 1.47% | 0.02 (0.0) | 23410 (-35.24%) |
| 2025-11-25 | 35.25 (-2.22%) | 788 | 239.0 | 6 | -1.0 | 0 | 0.76% | 0.02 (0.0) | 36151 (-44.85%) |
| 2025-11-24 | 36.05 (1.12%) | 549 | 5.0 | 7 | 0.0 | 0 | 1.28% | 0.02 (0.0) | 65549 (32.9%) |
| 2025-11-21 | 35.65 (-1.11%) | 544 | 116.0 | 7 | -26.0 | 25 | 1.29% | 0.02 (0.01) | 49322 (5.14%) |
| 2025-11-20 | 36.05 (3.3%) | 428 | -236.0 | 33 | 2.0 | 0 | 7.71% | 0.01 (-0.01) | 46909 (-12.15%) |
| 2025-11-19 | 34.9 (-0.85%) | 664 | 149.0 | 31 | 1.0 | 0 | 4.67% | 0.02 (0.0) | 53399 (40.3%) |
| 2025-11-18 | 35.2 (0.0%) | 515 | 7.0 | 30 | 0.0 | 0 | 5.83% | 0.02 (0.0) | 38059 (84.72%) |
| 2025-11-17 | 35.2 (0.28%) | 508 | -36.0 | 30 | 0.0 | 0 | 5.91% | 0.02 (0.0) | 20604 (22.94%) |
| 2025-11-14 | 35.1 (-0.71%) | 544 | -4.0 | 30 | 6.0 | 0 | 5.51% | 0.02 (0.0) | 16759 (4.67%) |
| 2025-11-13 | 35.35 (-0.7%) | 548 | -127.0 | 24 | 15.0 | 0 | 4.38% | 0.02 (0.0) | 16012 (-37.62%) |
| 2025-11-12 | 35.6 (2.45%) | 675 | -86.0 | 9 | 2.0 | 0 | 1.33% | 0.02 (0.0) | 25668 (54.46%) |
| 2025-11-11 | 34.75 (0.29%) | 761 | -13.0 | 7 | 0.0 | 0 | 0.92% | 0.02 (0.0) | 16617 (53.34%) |
| 2025-11-10 | 34.65 (-0.57%) | 774 | 104.0 | 7 | 3.0 | 0 | 0.9% | 0.02 (0.0) | 10836 (-11.96%) |
| 2025-11-07 | 34.85 (-1.69%) | 670 | 44.0 | 4 | 0.0 | 0 | 0.6% | 0.02 (0.0) | 12309 (-47.92%) |
| 2025-11-06 | 35.45 (0.0%) | 626 | 81.0 | 4 | 0.0 | 0 | 0.64% | 0.02 (0.0) | 23636 (-26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 35.45 (2.01%) | 545 | -155.0 | 4 | 2.0 | 0 | 0.73% | 0.02 (0.0) | 32167 (134.31%) |
| 2025-11-04 | 34.75 (0.72%) | 700 | -80.0 | 2 | 2.0 | 0 | 0.29% | 0.02 (0.0) | 13728 (5.42%) |
| 2025-11-03 | 34.5 (0.0%) | 780 | -84.0 | 0 | -1.0 | 0 | 0.0% | 0.02 (-0.01) | 13022 (-14.88%) |
| 2025-10-31 | 34.5 (0.73%) | 864 | -70.0 | 1 | 1.0 | 0 | 0.12% | 0.03 (0.0) | 15299 (16.66%) |
| 2025-10-30 | 34.25 (-0.15%) | 934 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 13114 (20.51%) |
| 2025-10-29 | 34.3 (-0.15%) | 933 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 10882 (-5.25%) |
| 2025-10-28 | 34.35 (-0.87%) | 951 | 35.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 11485 (-30.72%) |
| 2025-10-27 | 34.65 (-0.57%) | 916 | 76.0 | 0 | -1.0 | 0 | 0.0% | 0.03 (0.0) | 16579 (108.81%) |
| 2025-10-23 | 34.85 (0.43%) | 840 | -6.0 | 1 | 0.0 | 0 | 0.12% | 0.03 (0.0) | 7939 (-34.91%) |
| 2025-10-22 | 34.7 (0.29%) | 846 | -59.0 | 1 | 0.0 | 0 | 0.12% | 0.03 (0.0) | 12197 (-16.0%) |
| 2025-10-21 | 34.6 (1.62%) | 905 | -106.0 | 1 | 1.0 | 0 | 0.11% | 0.03 (0.0) | 14519 (34.23%) |
| 2025-10-20 | 34.05 (0.29%) | 1011 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 10816 (-38.96%) |
| 2025-10-17 | 33.95 (-1.45%) | 1017 | -250.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (-0.01) | 17721 (3.58%) |
| 2025-10-16 | 34.45 (-0.43%) | 1267 | 44.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 17108 (-0.02%) |
| 2025-10-15 | 34.6 (0.29%) | 1223 | -2457.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.07) | 17111 (-29.89%) |
| 2025-10-14 | 34.5 (0.29%) | 3680 | -348.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 24404 (11.97%) |
| 2025-10-13 | 34.4 (-0.15%) | 4028 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 21796 (45.59%) |
| 2025-10-09 | 34.45 (0.0%) | 4037 | 2139.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.06) | 14970 (35.51%) |
| 2025-10-08 | 34.45 (0.29%) | 1898 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 11048 (-29.3%) |
| 2025-10-07 | 34.35 (0.88%) | 1864 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 15627 (41.6%) |
| 2025-10-03 | 34.05 (-0.73%) | 1884 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 11036 (-38.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 34.3 (-1.01%) | 1876 | 61.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 17922 (11.03%) |
| 2025-10-01 | 34.65 (-0.57%) | 1815 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 16141 (-24.04%) |
| 2025-09-30 | 34.85 (1.16%) | 1804 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 21250 (45.64%) |
| 2025-09-26 | 34.45 (-0.43%) | 1798 | -68.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 14591 (-45.63%) |
| 2025-09-25 | 34.6 (-1.28%) | 1866 | -92.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 26834 (40.92%) |
| 2025-09-24 | 35.05 (-0.14%) | 1958 | -71.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 19042 (-9.89%) |
| 2025-09-23 | 35.1 (-0.14%) | 2029 | -136.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 21133 (4.22%) |
| 2025-09-22 | 35.15 (0.86%) | 2165 | -35.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 20277 (-37.23%) |
| 2025-09-19 | 34.85 (0.72%) | 2200 | -156.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 32305 (85.03%) |
| 2025-09-18 | 34.6 (0.87%) | 2356 | -58.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 17459 (-0.12%) |
| 2025-09-17 | 34.3 (-0.58%) | 2414 | -24.0 | 0 | -1.0 | 0 | 0.0% | 0.07 (0.0) | 17480 (20.52%) |
| 2025-09-16 | 34.5 (0.15%) | 2438 | -230.0 | 1 | 0.0 | 0 | 0.04% | 0.07 (-0.01) | 14504 (-4.51%) |
| 2025-09-15 | 34.45 (-0.43%) | 2668 | 137.0 | 1 | 0.0 | 0 | 0.04% | 0.08 (0.0) | 15189 (-40.52%) |
| 2025-09-12 | 34.6 (1.91%) | 2531 | -133.0 | 1 | 0.0 | 0 | 0.04% | 0.08 (0.0) | 25537 (20.16%) |
| 2025-09-11 | 33.95 (-0.15%) | 2664 | -22.0 | 1 | 0.0 | 0 | 0.04% | 0.08 (0.0) | 21253 (88.43%) |
| 2025-09-10 | 34.0 (0.29%) | 2686 | 3.0 | 1 | 0.0 | 0 | 0.04% | 0.08 (0.0) | 11279 (12.04%) |
| 2025-09-09 | 33.9 (0.89%) | 2683 | -16.0 | 1 | 0.0 | 0 | 0.04% | 0.08 (0.0) | 10067 (2.43%) |
| 2025-09-08 | 33.6 (-0.59%) | 2699 | 48.0 | 1 | 0.0 | 0 | 0.04% | 0.08 (0.0) | 9829 (-45.17%) |
| 2025-09-05 | 33.8 (2.11%) | 2651 | 269.0 | 1 | 1.0 | 0 | 0.04% | 0.08 (0.01) | 17927 (11.7%) |
| 2025-09-04 | 33.1 (0.61%) | 2382 | 292.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 16049 (149.51%) |
| 2025-09-03 | 32.9 (-0.3%) | 2090 | -20.0 | 0 | -2.0 | 0 | 0.0% | 0.06 (-0.01) | 6432 (-36.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 33.0 (0.76%) | 2110 | -129.0 | 2 | 1.0 | 0 | 0.09% | 0.07 (0.0) | 10087 (-10.83%) |
| 2025-09-01 | 32.75 (0.77%) | 2239 | -37.0 | 1 | -1.0 | 0 | 0.04% | 0.07 (0.0) | 11312 (12.47%) |
| 2025-08-29 | 32.5 (-0.46%) | 2276 | -1.0 | 2 | 1.0 | 0 | 0.09% | 0.07 (0.0) | 10057 (-38.02%) |
| 2025-08-28 | 32.65 (0.93%) | 2277 | -134.0 | 1 | 0.0 | 0 | 0.04% | 0.07 (0.0) | 16227 (23.42%) |
| 2025-08-27 | 32.35 (-0.15%) | 2411 | -55.0 | 1 | 1.0 | 0 | 0.04% | 0.07 (-0.01) | 13148 (-59.87%) |
| 2025-08-26 | 32.4 (-1.52%) | 2466 | 157.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 32760 (108.28%) |
| 2025-08-25 | 32.9 (0.92%) | 2309 | -227.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 15729 (71.26%) |
| 2025-08-22 | 32.6 (0.0%) | 2536 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 9184 (-18.03%) |
| 2025-08-21 | 32.6 (1.72%) | 2557 | -136.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 11204 (-30.51%) |
| 2025-08-20 | 32.05 (-0.77%) | 2693 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 16123 (46.28%) |
| 2025-08-19 | 32.3 (-0.77%) | 2681 | 103.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 11022 (-54.32%) |
| 2025-08-18 | 32.55 (0.93%) | 2578 | -70.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 24129 (134.23%) |
| 2025-08-15 | 32.25 (-0.31%) | 2648 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 10301 (-44.96%) |
| 2025-08-14 | 32.35 (0.0%) | 2673 | 85.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 18717 (8.77%) |
| 2025-08-13 | 32.35 (0.47%) | 2588 | 143.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 17208 (-18.37%) |
| 2025-08-12 | 32.2 (-3.01%) | 2445 | 67.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 21081 (-1.13%) |
| 2025-08-11 | 33.2 (1.37%) | 2378 | -241.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 21321 (28.62%) |
| 2025-08-08 | 32.75 (-1.21%) | 2619 | 62.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 16577 (-25.15%) |
| 2025-08-07 | 33.15 (1.38%) | 2557 | -52.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 22146 (-6.82%) |
| 2025-08-06 | 32.7 (0.93%) | 2609 | -338.0 | 0 | -60.0 | 0 | 0.0% | 0.08 (-0.01) | 23766 (22.94%) |
| 2025-08-05 | 32.4 (0.93%) | 2947 | -250.0 | 60 | -3.0 | 0 | 2.04% | 0.09 (-0.01) | 19332 (19.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.1 (1.74%) | 3197 | -190.0 | 63 | 0.0 | 0 | 1.97% | 0.1 (0.0) | 16196 (4.06%) |
| 2025-08-01 | 31.55 (1.12%) | 3387 | -564.0 | 63 | -1.0 | 0 | 1.86% | 0.1 (-0.02) | 15565 (-42.01%) |
| 2025-07-31 | 31.2 (-1.58%) | 3951 | 210.0 | 64 | 2.0 | 0 | 1.62% | 0.12 (0.0) | 26842 (57.38%) |
| 2025-07-30 | 31.7 (0.79%) | 3741 | -30.0 | 62 | 0.0 | 0 | 1.66% | 0.12 (0.0) | 17055 (-14.88%) |
| 2025-07-29 | 31.45 (-0.94%) | 3771 | 203.0 | 62 | 0.0 | 0 | 1.64% | 0.12 (0.01) | 20037 (54.2%) |
| 2025-07-28 | 31.75 (-0.63%) | 3568 | 12.0 | 62 | 0.0 | 0 | 1.74% | 0.11 (0.0) | 12994 (-11.94%) |
| 2025-07-25 | 31.95 (-0.31%) | 3556 | 32.0 | 62 | 2.0 | 0 | 1.74% | 0.11 (0.0) | 14755 (-45.39%) |
| 2025-07-24 | 32.05 (0.31%) | 3524 | 0.0 | 60 | 0.0 | 0 | 1.7% | 0.11 (0.0) | 27018 (85.92%) |
| 2025-07-23 | 31.95 (1.11%) | 3524 | -86.0 | 60 | 0.0 | 0 | 1.7% | 0.11 (0.0) | 14532 (-38.35%) |
| 2025-07-22 | 31.6 (-0.32%) | 3610 | 129.0 | 60 | 20.0 | 0 | 1.66% | 0.11 (0.0) | 23570 (34.28%) |
| 2025-07-21 | 31.7 (-0.94%) | 3481 | 174.0 | 40 | 0.0 | 0 | 1.15% | 0.11 (0.01) | 17553 (-1.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.0 (-4.83%) | 2718 | -235.0 | 0 | -35.0 | 0.0% | 0.08 (-0.01) | 163073 (48.8%) |
| 2026-07-09 | 68.3 (1.64%) | 2953 | 143.0 | 35 | 0.0 | 1.19% | 0.09 (0.01) | 109591 (-9.62%) |
| 2026-07-03 | 67.2 (1.36%) | 2810 | 524.0 | 35 | 0.0 | 1.25% | 0.08 (0.01) | 121251 (-37.31%) |
| 2026-06-26 | 66.3 (-2.5%) | 2286 | 428.0 | 35 | -1.0 | 1.53% | 0.07 (0.01) | 193422 (71.59%) |
| 2026-06-18 | 68.0 (6.42%) | 1858 | -627.0 | 36 | 0.0 | 1.94% | 0.06 (-0.01) | 112726 (-30.52%) |
| 2026-06-12 | 63.9 (-2.14%) | 2485 | -2576.0 | 36 | -38.0 | 1.45% | 0.07 (-0.08) | 162253 (-10.22%) |
| 2026-06-05 | 65.3 (9.56%) | 5061 | 3804.0 | 74 | 29.0 | 1.46% | 0.15 (0.11) | 180723 (-23.27%) |
| 2026-05-29 | 59.6 (8.17%) | 1257 | -221.0 | 45 | 10.0 | 3.58% | 0.04 (0.0) | 235527 (82.09%) |
| 2026-05-22 | 55.1 (0.55%) | 1478 | 78.0 | 35 | -2.0 | 2.37% | 0.04 (0.0) | 129348 (6.99%) |
| 2026-05-15 | 54.8 (-3.01%) | 1400 | 56.0 | 37 | 0.0 | 2.64% | 0.04 (0.0) | 120892 (-15.01%) |
| 2026-05-08 | 56.5 (8.24%) | 1344 | 93.0 | 37 | 2.0 | 2.75% | 0.04 (0.0) | 142247 (21.57%) |
| 2026-04-30 | 52.2 (4.5%) | 1251 | -449.0 | 35 | 0.0 | 2.8% | 0.04 (-0.01) | 117012 (-15.53%) |
| 2026-04-24 | 49.95 (-0.5%) | 1700 | 370.0 | 35 | 16.0 | 2.06% | 0.05 (0.01) | 138526 (6.96%) |
| 2026-04-17 | 50.2 (5.24%) | 1330 | -33.0 | 19 | 19.0 | 1.43% | 0.04 (0.0) | 129516 (40.52%) |
| 2026-04-10 | 47.7 (4.03%) | 1363 | -282.0 | 0 | -4.0 | 0.0% | 0.04 (-0.01) | 92169 (-27.84%) |
| 2026-04-02 | 45.85 (1.21%) | 1645 | 53.0 | 4 | -1.0 | 0.24% | 0.05 (0.0) | 127732 (6.25%) |
| 2026-03-27 | 45.3 (2.49%) | 1592 | -800.0 | 5 | -2.0 | 0.31% | 0.05 (-0.02) | 120216 (3.77%) |
| 2026-03-20 | 44.2 (2.08%) | 2392 | 618.0 | 7 | 0.0 | 0.29% | 0.07 (0.02) | 115854 (6.63%) |
| 2026-03-13 | 43.3 (-5.66%) | 1774 | 430.0 | 7 | -3.0 | 0.39% | 0.05 (0.01) | 108646 (-6.55%) |
| 2026-03-06 | 45.9 (-6.61%) | 1344 | 452.0 | 10 | -18.0 | 0.74% | 0.04 (0.01) | 116266 (-31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.15 (9.83%) | 892 | 124.0 | 28 | 1.0 | 3.14% | 0.03 (0.01) | 169030 (118.48%) |
| 2026-02-11 | 44.75 (4.92%) | 768 | 89.0 | 27 | 7.0 | 3.52% | 0.02 (0.0) | 77365 (-8.01%) |
| 2026-02-06 | 42.65 (-0.93%) | 679 | 46.0 | 20 | -11.0 | 2.95% | 0.02 (0.0) | 84104 (-35.36%) |
| 2026-01-30 | 43.05 (3.61%) | 633 | -418.0 | 31 | -1.0 | 4.9% | 0.02 (-0.01) | 130111 (29.44%) |
| 2026-01-23 | 41.55 (-0.6%) | 1051 | -66.0 | 32 | -4.0 | 3.04% | 0.03 (0.0) | 100520 (18.19%) |
| 2026-01-16 | 41.8 (2.45%) | 1117 | -71.0 | 36 | 8.0 | 3.22% | 0.03 (-0.01) | 85048 (-46.99%) |
| 2026-01-09 | 40.8 (2.9%) | 1188 | 592.0 | 28 | 10.0 | 2.36% | 0.04 (0.02) | 160446 (1.74%) |
| 2026-01-02 | 39.65 (-0.88%) | 596 | -502.0 | 18 | -1.0 | 3.02% | 0.02 (-0.01) | 157699 (47.93%) |
| 2025-12-26 | 40.0 (-0.5%) | 1098 | -105.0 | 19 | 0.0 | 1.73% | 0.03 (-0.01) | 106607 (-44.33%) |
| 2025-12-19 | 40.2 (5.65%) | 1203 | 168.0 | 19 | 4.0 | 1.58% | 0.04 (0.01) | 191512 (55.8%) |
| 2025-12-12 | 38.05 (0.79%) | 1035 | 75.0 | 15 | -1.0 | 1.45% | 0.03 (0.0) | 122919 (1.85%) |
| 2025-12-05 | 37.75 (4.57%) | 960 | 453.0 | 16 | 8.0 | 1.67% | 0.03 (0.01) | 120691 (-28.05%) |
| 2025-11-28 | 36.1 (1.26%) | 507 | -37.0 | 8 | 1.0 | 1.58% | 0.02 (0.0) | 167751 (-19.46%) |
| 2025-11-21 | 35.65 (1.57%) | 544 | 0.0 | 7 | -23.0 | 1.29% | 0.02 (0.0) | 208295 (142.5%) |
| 2025-11-14 | 35.1 (0.72%) | 544 | -126.0 | 30 | 26.0 | 5.51% | 0.02 (0.0) | 85895 (-9.45%) |
| 2025-11-07 | 34.85 (1.01%) | 670 | -194.0 | 4 | 3.0 | 0.6% | 0.02 (-0.01) | 94864 (40.83%) |
| 2025-10-31 | 34.5 (-1.0%) | 864 | 24.0 | 1 | 0.0 | 0.12% | 0.03 (0.0) | 67362 (48.13%) |
| 2025-10-23 | 34.85 (2.65%) | 840 | -177.0 | 1 | 1.0 | 0.12% | 0.03 (0.0) | 45473 (-53.67%) |
| 2025-10-17 | 33.95 (-1.45%) | 1017 | -3020.0 | 0 | 0.0 | 0.0% | 0.03 (-0.09) | 98141 (135.65%) |
| 2025-10-09 | 34.45 (1.17%) | 4037 | 2153.0 | 0 | 0.0 | 0.0% | 0.12 (0.06) | 41646 (-37.23%) |
| 2025-10-03 | 34.05 (-1.16%) | 1884 | 86.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 66350 (-34.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.45 (-1.15%) | 1798 | -402.0 | 0 | 0.0 | 0.0% | 0.05 (-0.02) | 101879 (5.1%) |
| 2025-09-19 | 34.85 (0.72%) | 2200 | -331.0 | 0 | -1.0 | 0.0% | 0.07 (-0.01) | 96939 (24.33%) |
| 2025-09-12 | 34.6 (2.37%) | 2531 | -120.0 | 1 | 0.0 | 0.04% | 0.08 (0.0) | 77967 (26.14%) |
| 2025-09-05 | 33.8 (4.0%) | 2651 | 375.0 | 1 | -1.0 | 0.04% | 0.08 (0.01) | 61809 (-29.7%) |
| 2025-08-29 | 32.5 (-0.31%) | 2276 | -260.0 | 2 | 2.0 | 0.09% | 0.07 (-0.01) | 87923 (22.69%) |
| 2025-08-22 | 32.6 (1.09%) | 2536 | -112.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 71664 (-19.14%) |
| 2025-08-15 | 32.25 (-1.53%) | 2648 | 29.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 88631 (-9.58%) |
| 2025-08-08 | 32.75 (3.8%) | 2619 | -768.0 | 0 | -63.0 | 0.0% | 0.08 (-0.02) | 98020 (5.98%) |
| 2025-08-01 | 31.55 (-1.25%) | 3387 | -169.0 | 63 | 1.0 | 1.86% | 0.1 (-0.01) | 92494 (-5.07%) |
| 2025-07-25 | 31.95 (-0.16%) | 3556 | 249.0 | 62 | 22.0 | 1.74% | 0.11 (0.01) | 97430 (-0.61%) |
| 2025-07-18 | 32.0 (-1.23%) | 3307 | 59.0 | 40 | -3.0 | 1.21% | 0.1 (0.0) | 98031 (-36.26%) |
| 2025-07-11 | 32.4 (2.05%) | 3248 | 87.0 | 43 | -2.0 | 1.32% | 0.1 (0.0) | 153801 (-63.19%) |
| 2025-07-04 | 31.75 (-5.79%) | 3161 | 1594.0 | 45 | 45.0 | 1.42% | 0.1 (0.05) | 417815 (107.01%) |
| 2025-06-27 | 33.7 (0.45%) | 1567 | 126.0 | 0 | -41.0 | 0.0% | 0.05 (0.01) | 201829 (8.03%) |
| 2025-06-20 | 33.55 (0.75%) | 1441 | -415.0 | 41 | 0.0 | 2.85% | 0.04 (-0.02) | 186822 (62.58%) |
| 2025-06-13 | 33.3 (2.62%) | 1856 | -1170.0 | 41 | 13.0 | 2.21% | 0.06 (-0.03) | 114913 (-24.8%) |
| 2025-06-06 | 32.45 (3.51%) | 3026 | -881.0 | 28 | 16.0 | 0.93% | 0.09 (-0.03) | 152816 (-20.86%) |
| 2025-05-29 | 31.35 (-3.98%) | 3907 | 679.0 | 12 | -47.0 | 0.31% | 0.12 (0.02) | 193105 (20.09%) |
| 2025-05-23 | 32.65 (-2.54%) | 3228 | 468.0 | 59 | 24.0 | 1.83% | 0.1 (0.01) | 160794 (3.77%) |
| 2025-05-16 | 33.5 (5.51%) | 2760 | -245.0 | 35 | 10.0 | 1.27% | 0.09 (0.0) | 154951 (-18.4%) |
| 2025-05-09 | 31.75 (1.28%) | 3005 | -1963.0 | 25 | 15.0 | 0.83% | 0.09 (-0.06) | 189896 (61.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.35 (3.64%) | 4968 | 3010.0 | 10 | -2.0 | 0.2% | 0.15 (0.09) | 117453 (8.51%) |
| 2025-04-25 | 30.25 (0.0%) | 1958 | -92.0 | 12 | 1.0 | 0.61% | 0.06 (0.0) | 108243 (-7.02%) |
| 2025-04-18 | 30.25 (-0.17%) | 2050 | 443.0 | 11 | 1.0 | 0.54% | 0.06 (0.01) | 116415 (-46.37%) |
| 2025-04-11 | 30.3 (-11.92%) | 1607 | -8.0 | 10 | -57.0 | 0.62% | 0.05 (0.0) | 217065 (148.9%) |
| 2025-04-02 | 34.4 (-1.29%) | 1615 | -24.0 | 67 | -32.0 | 4.15% | 0.05 (0.0) | 87210 (-2.41%) |
| 2025-03-28 | 34.85 (-0.57%) | 1639 | -13.0 | 99 | -3.0 | 6.04% | 0.05 (0.0) | 89361 (-21.5%) |
| 2025-03-21 | 35.05 (0.86%) | 1652 | 33.0 | 102 | 0.0 | 6.17% | 0.05 (0.0) | 113832 (-4.94%) |
| 2025-03-14 | 34.75 (-1.84%) | 1619 | 236.0 | 102 | -30.0 | 6.3% | 0.05 (0.01) | 119748 (1.8%) |
| 2025-03-07 | 35.4 (-3.41%) | 1383 | 168.0 | 132 | -11.0 | 9.54% | 0.04 (0.0) | 117628 (41.2%) |
| 2025-02-27 | 36.65 (-1.08%) | 1215 | -753.0 | 143 | -2.0 | 11.77% | 0.04 (-0.02) | 83305 (7.24%) |
| 2025-02-21 | 37.05 (1.79%) | 1968 | -270.0 | 145 | 5.0 | 7.37% | 0.06 (-0.01) | 77682 (15.12%) |
| 2025-02-14 | 36.4 (3.7%) | 2238 | 185.0 | 140 | 2.0 | 6.26% | 0.07 (0.01) | 67477 (-37.25%) |
| 2025-02-07 | 35.1 (1.45%) | 2053 | 561.0 | 138 | 42.0 | 6.72% | 0.06 (0.01) | 107526 (181.98%) |
| 2025-01-22 | 34.6 (0.29%) | 1492 | 92.0 | 96 | -2.0 | 6.43% | 0.05 (0.01) | 38133 (-51.4%) |
| 2025-01-17 | 34.5 (0.29%) | 1400 | 33.0 | 98 | -63.0 | 7.0% | 0.04 (0.0) | 78463 (-19.2%) |
| 2025-01-10 | 34.4 (-1.01%) | 1367 | -769.0 | 161 | 66.0 | 11.78% | 0.04 (-0.03) | 97107 (84.86%) |
| 2025-01-03 | 34.75 (-0.29%) | 2136 | -564.0 | 95 | 2.0 | 4.45% | 0.07 (-0.01) | 52528 (-50.54%) |
| 2024-12-27 | 34.85 (3.72%) | 2700 | 145.0 | 93 | -15.0 | 3.44% | 0.08 (0.0) | 106204 (-44.2%) |
| 2024-12-20 | 33.6 (-4.14%) | 2555 | 848.0 | 108 | -3.0 | 4.23% | 0.08 (0.03) | 190324 (171.7%) |
| 2024-12-13 | 35.05 (0.43%) | 1707 | -57.0 | 111 | 2.0 | 6.5% | 0.05 (0.0) | 70049 (-21.76%) |
| 2024-12-06 | 34.9 (4.96%) | 1764 | -7.0 | 109 | 10.0 | 6.18% | 0.05 (0.0) | 89532 (-30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.25 (-0.75%) | 1771 | 74.0 | 99 | -9.0 | 5.59% | 0.05 (0.0) | 129735 (25.45%) |
| 2024-11-22 | 33.5 (2.92%) | 1697 | -236.0 | 108 | 15.0 | 6.36% | 0.05 (-0.01) | 103415 (3.79%) |
| 2024-11-15 | 32.55 (-1.96%) | 1933 | 20.0 | 93 | -2.0 | 4.81% | 0.06 (0.0) | 99640 (48.81%) |
| 2024-11-08 | 33.2 (3.43%) | 1913 | -127.0 | 95 | 3.0 | 4.97% | 0.06 (0.0) | 66960 (-7.18%) |
| 2024-11-01 | 32.1 (-2.58%) | 2040 | 83.0 | 92 | 2.0 | 4.51% | 0.06 (0.0) | 72140 (15.52%) |
| 2024-10-25 | 32.95 (-1.64%) | 1957 | 117.0 | 90 | -8.0 | 4.6% | 0.06 (0.0) | 62450 (-38.55%) |
| 2024-10-18 | 33.5 (6.18%) | 1840 | -959.0 | 98 | 5.0 | 5.33% | 0.06 (-0.03) | 101622 (75.2%) |
| 2024-10-11 | 31.55 (-0.79%) | 2799 | -90.0 | 93 | 0.0 | 3.32% | 0.09 (0.0) | 58004 (14.69%) |
| 2024-10-04 | 31.8 (0.16%) | 2889 | -100.0 | 93 | 0.0 | 3.22% | 0.09 (0.0) | 50572 (-35.97%) |
| 2024-09-27 | 31.75 (2.42%) | 2989 | -134.0 | 93 | 1.0 | 3.11% | 0.09 (-0.01) | 78976 (46.65%) |
| 2024-09-20 | 31.0 (2.48%) | 3123 | -54.0 | 92 | -49.0 | 2.95% | 0.1 (0.0) | 53852 (-51.91%) |
| 2024-09-13 | 30.25 (-1.63%) | 3177 | 428.0 | 141 | 32.0 | 4.44% | 0.1 (0.01) | 111986 (48.68%) |
| 2024-09-06 | 30.75 (-3.61%) | 2749 | -93.0 | 109 | 88.0 | 3.97% | 0.09 (0.0) | 75319 (12.5%) |
| 2024-08-30 | 31.9 (3.24%) | 2842 | -260.0 | 21 | 9.0 | 0.74% | 0.09 (-0.01) | 66953 (-9.95%) |
| 2024-08-23 | 30.9 (-3.44%) | 3102 | 333.0 | 12 | 12.0 | 0.39% | 0.1 (0.01) | 74352 (-16.75%) |
| 2024-08-16 | 32.0 (-1.84%) | 2769 | -76.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 89307 (-35.0%) |
| 2024-08-09 | 32.6 (2.19%) | 2845 | -60.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 137400 (42.1%) |
| 2024-08-02 | 31.9 (-0.47%) | 2905 | -195.0 | 0 | -30.0 | 0.0% | 0.09 (-0.01) | 96691 (23.96%) |
| 2024-07-26 | 32.05 (-1.69%) | 3100 | 117.0 | 30 | 4.0 | 0.97% | 0.1 (0.01) | 78002 (-44.57%) |
| 2024-07-19 | 32.6 (-3.41%) | 2983 | 69.0 | 26 | -146.0 | 0.87% | 0.09 (0.0) | 140724 (68.85%) |
| 2024-07-12 | 33.75 (2.27%) | 2914 | -183.0 | 172 | 170.0 | 5.9% | 0.09 (-0.01) | 83341 (-19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.0 (2.96%) | 3097 | 294.0 | 2 | -2.0 | 0.06% | 0.1 (0.01) | 103136 (-57.58%) |
| 2024-06-28 | 32.05 (-6.15%) | 2803 | 1117.0 | 4 | 4.0 | 0.14% | 0.09 (0.04) | 243119 (92.26%) |
| 2024-06-21 | 34.15 (6.72%) | 1686 | -1330.0 | 0 | -8.0 | 0.0% | 0.05 (-0.05) | 126454 (121.83%) |
| 2024-06-14 | 32.0 (0.63%) | 3016 | -4.0 | 8 | -15.0 | 0.27% | 0.1 (0.0) | 57003 (-8.02%) |
| 2024-06-07 | 31.8 (0.47%) | 3020 | 141.0 | 23 | -7.0 | 0.76% | 0.1 (0.01) | 61972 (-48.5%) |
| 2024-05-31 | 31.65 (-2.62%) | 2879 | -44.0 | 30 | 26.0 | 1.04% | 0.09 (0.0) | 120326 (11.98%) |
| 2024-05-24 | 32.5 (-0.46%) | 2923 | 184.0 | 4 | -15.0 | 0.14% | 0.09 (0.0) | 107451 (4.07%) |
| 2024-05-17 | 32.65 (1.71%) | 2739 | -407.0 | 19 | -7.0 | 0.69% | 0.09 (-0.01) | 103247 (9.52%) |
| 2024-05-10 | 32.1 (5.07%) | 3146 | -292.0 | 26 | 19.0 | 0.83% | 0.1 (-0.01) | 94269 (26.83%) |
| 2024-05-03 | 30.55 (1.83%) | 3438 | 500.0 | 7 | 7.0 | 0.2% | 0.11 (0.02) | 74329 (-50.26%) |
| 2024-04-26 | 30.0 (0.33%) | 2938 | -104.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 149437 (5.1%) |
| 2024-04-19 | 29.9 (-1.32%) | 3042 | -92.0 | 0 | -1.0 | 0.0% | 0.1 (0.0) | 142184 (29.07%) |
| 2024-04-12 | 30.3 (1.17%) | 3134 | 794.0 | 1 | 1.0 | 0.03% | 0.1 (0.03) | 110164 (187.8%) |
| 2024-04-03 | 29.95 (-1.48%) | 2340 | 95.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 38277 (-60.01%) |
| 2024-03-29 | 30.4 (3.23%) | 2245 | -74.0 | 0 | -40.0 | 0.0% | 0.07 (0.0) | 95728 (-25.14%) |
| 2024-03-22 | 29.45 (-2.48%) | 2319 | 68.0 | 40 | -171.0 | 1.72% | 0.07 (0.0) | 127875 (-32.47%) |
| 2024-03-15 | 30.2 (6.15%) | 2251 | -1150.0 | 211 | 168.0 | 9.37% | 0.07 (-0.04) | 189351 (63.46%) |
| 2024-03-08 | 28.45 (4.21%) | 3401 | 1922.0 | 43 | 25.0 | 1.26% | 0.11 (0.06) | 115841 (78.33%) |
| 2024-03-01 | 27.3 (0.0%) | 1479 | 148.0 | 18 | 0.0 | 1.22% | 0.05 (0.01) | 64958 (-23.65%) |
| 2024-02-23 | 27.3 (0.55%) | 1331 | 279.0 | 18 | 12.0 | 1.35% | 0.04 (0.01) | 85084 (179.47%) |
| 2024-02-16 | 27.15 (0.56%) | 1052 | -40.0 | 6 | 0.0 | 0.57% | 0.03 (0.0) | 30444 (78.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.0 (0.37%) | 1092 | -22.0 | 6 | 0.0 | 0.55% | 0.03 (-0.01) | 17033 (-71.87%) |
| 2024-02-02 | 26.9 (-0.19%) | 1114 | -27.0 | 6 | 2.0 | 0.54% | 0.04 (0.0) | 60559 (22.67%) |
| 2024-01-26 | 26.95 (2.86%) | 1141 | -25.0 | 4 | 0.0 | 0.35% | 0.04 (0.0) | 49368 (-46.72%) |
| 2024-01-19 | 26.2 (-1.69%) | 1166 | 100.0 | 4 | -4.0 | 0.34% | 0.04 (0.01) | 92666 (76.39%) |
| 2024-01-12 | 26.65 (-1.11%) | 1066 | -2.0 | 8 | -17.0 | 0.75% | 0.03 (0.0) | 52536 (-29.8%) |
| 2024-01-05 | 26.95 (-2.36%) | 1068 | 136.0 | 25 | -5.0 | 2.34% | 0.03 (0.0) | 74835 (-14.38%) |
| 2023-12-29 | 27.6 (2.99%) | 932 | -163.0 | 30 | 17.0 | 3.22% | 0.03 (0.0) | 87401 (-34.44%) |
| 2023-12-22 | 26.8 (-0.74%) | 1095 | -80.0 | 13 | 1.0 | 1.19% | 0.03 (-0.01) | 133305 (16.71%) |
| 2023-12-15 | 27.0 (1.69%) | 1175 | -66.0 | 12 | -10.0 | 1.02% | 0.04 (0.0) | 114220 (48.78%) |
| 2023-12-08 | 26.55 (1.72%) | 1241 | -27.0 | 22 | 6.0 | 1.77% | 0.04 (0.0) | 76772 (-11.64%) |
| 2023-12-01 | 26.1 (1.16%) | 1268 | -136.0 | 16 | 12.0 | 1.26% | 0.04 (0.0) | 86882 (49.83%) |
| 2023-11-24 | 25.8 (1.78%) | 1404 | -4.0 | 4 | -1.0 | 0.28% | 0.04 (0.0) | 57985 (-20.46%) |
| 2023-11-17 | 25.35 (1.4%) | 1408 | -34.0 | 5 | -1.0 | 0.36% | 0.04 (-0.01) | 72901 (48.09%) |
| 2023-11-10 | 25.0 (0.2%) | 1442 | -78.0 | 6 | 1.0 | 0.42% | 0.05 (0.0) | 49229 (-24.51%) |
| 2023-11-03 | 24.95 (2.25%) | 1520 | 48.0 | 5 | 1.0 | 0.33% | 0.05 (0.0) | 65211 (3.92%) |
| 2023-10-27 | 24.4 (-1.41%) | 1472 | -104.0 | 4 | -14.0 | 0.27% | 0.05 (0.0) | 62753 (-42.63%) |
| 2023-10-20 | 24.75 (-2.75%) | 1576 | -312.0 | 18 | -3.0 | 1.14% | 0.05 (-0.01) | 109386 (77.32%) |
| 2023-10-13 | 25.45 (2.62%) | 1888 | -196.0 | 21 | -15.0 | 1.11% | 0.06 (-0.01) | 61690 (14.0%) |
| 2023-10-06 | 24.8 (-1.0%) | 2084 | 329.0 | 36 | -1.0 | 1.73% | 0.07 (0.01) | 54114 (19.64%) |
| 2023-09-28 | 25.05 (-0.2%) | 1755 | 196.0 | 37 | -16.0 | 2.11% | 0.06 (0.01) | 45232 (-50.12%) |
| 2023-09-22 | 25.1 (-0.99%) | 1559 | -1329.0 | 53 | 12.0 | 3.4% | 0.05 (-0.04) | 90674 (15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.35 (2.84%) | 2888 | 1229.0 | 41 | 0.0 | 1.42% | 0.09 (0.04) | 78580 (8.54%) |
| 2023-09-08 | 24.65 (-0.4%) | 1659 | -234.0 | 41 | 0.0 | 2.47% | 0.05 (-0.01) | 72400 (2.58%) |
| 2023-09-01 | 24.75 (1.43%) | 1893 | -21.0 | 41 | -2.0 | 2.17% | 0.06 (0.0) | 70578 (21.18%) |
| 2023-08-25 | 24.4 (1.88%) | 1914 | 3.0 | 43 | 9.0 | 2.25% | 0.06 (0.0) | 58243 (-43.4%) |
| 2023-08-18 | 23.95 (-3.23%) | 1911 | -74.0 | 34 | 34.0 | 1.78% | 0.06 (0.0) | 102896 (-10.95%) |
| 2023-08-11 | 24.75 (1.64%) | 1985 | -164.0 | 0 | -1.0 | 0.0% | 0.06 (-0.01) | 115547 (32.49%) |
| 2023-08-04 | 24.35 (-0.2%) | 2149 | 257.0 | 1 | -1.0 | 0.05% | 0.07 (0.01) | 87212 (24.78%) |
| 2023-07-28 | 24.4 (0.0%) | 1892 | -38.0 | 2 | 0.0 | 0.11% | 0.06 (0.0) | 69893 (-26.79%) |
| 2023-07-21 | 24.4 (2.74%) | 1930 | -927.0 | 2 | 0.0 | 0.1% | 0.06 (-0.03) | 95472 (-6.65%) |
| 2023-07-14 | 23.75 (4.86%) | 2857 | 570.0 | 2 | 2.0 | 0.07% | 0.09 (0.02) | 102273 (18.05%) |
| 2023-07-07 | 22.65 (-1.95%) | 2287 | 200.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 86634 (-17.9%) |
| 2023-06-30 | 23.1 (-5.13%) | 2087 | 249.0 | 0 | 0.0 | 0.0% | 0.07 (0.01) | 105519 (55.93%) |
| 2023-06-21 | 24.35 (0.0%) | 1838 | 94.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 67672 (-42.28%) |
| 2023-06-16 | 24.35 (-1.02%) | 1744 | 149.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 117247 (6.35%) |
| 2023-06-09 | 24.6 (3.14%) | 1595 | -555.0 | 0 | 0.0 | 0.0% | 0.05 (-0.02) | 110247 (13.28%) |
| 2023-06-02 | 23.85 (1.49%) | 2150 | -133.0 | 0 | -1.0 | 0.0% | 0.07 (0.0) | 97321 (46.81%) |
| 2023-05-26 | 23.5 (0.21%) | 2283 | 31.0 | 1 | 1.0 | 0.04% | 0.07 (0.0) | 66291 (-4.05%) |
| 2023-05-19 | 23.45 (3.53%) | 2252 | -342.0 | 0 | -1.0 | 0.0% | 0.07 (-0.01) | 69087 (42.08%) |
| 2023-05-12 | 22.65 (-0.88%) | 2594 | -98.0 | 1 | -7.0 | 0.04% | 0.08 (-0.01) | 48627 (63.72%) |
| 2023-05-05 | 22.85 (1.11%) | 2692 | -178.0 | 8 | 8.0 | 0.3% | 0.09 (0.0) | 29701 (-36.11%) |
| 2023-04-28 | 22.6 (0.67%) | 2870 | -141.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 46489 (-5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.45 (-0.88%) | 3011 | 17.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 48990 (-9.58%) |
| 2023-04-14 | 22.65 (1.12%) | 2994 | -86.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 54181 (196.85%) |
| 2023-04-07 | 22.4 (0.22%) | 3080 | -31.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 18252 (-65.96%) |
| 2023-03-31 | 22.35 (0.68%) | 3111 | -510.0 | 0 | -35.0 | 0.0% | 0.1 (-0.02) | 53624 (-2.84%) |
| 2023-03-24 | 22.2 (1.6%) | 3621 | 335.0 | 35 | -8.0 | 0.97% | 0.12 (0.01) | 55192 (-40.94%) |
| 2023-03-17 | 21.85 (-2.02%) | 3286 | 46.0 | 43 | -3.0 | 1.31% | 0.11 (0.01) | 93454 (45.94%) |
| 2023-03-10 | 22.3 (-1.11%) | 3240 | -13.0 | 46 | -4.0 | 1.42% | 0.1 (0.0) | 64037 (17.44%) |
| 2023-03-03 | 22.55 (-0.88%) | 3253 | 231.0 | 50 | 0.0 | 1.54% | 0.1 (0.0) | 54528 (-16.17%) |
| 2023-02-24 | 22.75 (0.0%) | 3022 | 66.0 | 50 | -4.0 | 1.65% | 0.1 (0.01) | 65045 (41.8%) |
| 2023-02-17 | 22.75 (-0.22%) | 2956 | 110.0 | 54 | -497.0 | 1.83% | 0.09 (0.0) | 45872 (-16.58%) |
| 2023-02-10 | 22.8 (0.22%) | 2846 | -87.0 | 551 | 2.0 | 19.36% | 0.09 (0.0) | 54991 (-56.0%) |
| 2023-02-03 | 22.75 (0.22%) | 2933 | 56.0 | 549 | -7.0 | 18.72% | 0.09 (0.0) | 124984 (228.45%) |
| 2023-01-17 | 22.7 (0.89%) | 2877 | -234.0 | 556 | 1.0 | 19.33% | 0.09 (-0.01) | 38052 (-49.18%) |
| 2023-01-13 | 22.5 (2.74%) | 3111 | -429.0 | 555 | -1.0 | 17.84% | 0.1 (-0.01) | 74879 (75.92%) |