- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.4 (-2.18%) | 4493 | -80.0 | 2 | 0.0 | 0 | 0.04% | 1.55 (-0.03) | 2903 (24.57%) |
| 2026-07-16 | 22.9 (2.0%) | 4573 | -131.0 | 2 | 0.0 | 0 | 0.04% | 1.58 (-0.04) | 2330 (-61.3%) |
| 2026-07-15 | 22.45 (3.94%) | 4704 | -168.0 | 2 | 2.0 | 0 | 0.04% | 1.62 (-0.06) | 6022 (-44.76%) |
| 2026-07-14 | 21.6 (-8.09%) | 4872 | 126.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.04) | 10901 (1.4%) |
| 2026-07-13 | 23.5 (-1.67%) | 4746 | -177.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.06) | 10751 (382.32%) |
| 2026-07-09 | 23.9 (0.21%) | 4923 | -187.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.06) | 2229 (-28.41%) |
| 2026-07-08 | 23.85 (-1.45%) | 5110 | 169.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.06) | 3113 (-36.19%) |
| 2026-07-07 | 24.2 (-2.22%) | 4941 | -113.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.04) | 4879 (-7.24%) |
| 2026-07-06 | 24.75 (2.06%) | 5054 | 51.0 | 0 | -6.0 | 0 | 0.0% | 1.74 (0.01) | 5260 (218.81%) |
| 2026-07-03 | 24.25 (0.62%) | 5003 | 1.0 | 6 | 0.0 | 0 | 0.12% | 1.73 (0.0) | 1649 (8.95%) |
| 2026-07-02 | 24.1 (0.42%) | 5002 | 44.0 | 6 | 0.0 | 0 | 0.12% | 1.73 (0.02) | 1514 (-59.4%) |
| 2026-07-01 | 24.0 (-2.83%) | 4958 | 93.0 | 6 | 0.0 | 0 | 0.12% | 1.71 (0.03) | 3730 (-33.74%) |
| 2026-06-30 | 24.7 (2.07%) | 4865 | 76.0 | 6 | 0.0 | 0 | 0.12% | 1.68 (0.03) | 5629 (168.9%) |
| 2026-06-29 | 24.2 (0.21%) | 4789 | 49.0 | 6 | 0.0 | 0 | 0.13% | 1.65 (0.01) | 2093 (-25.96%) |
| 2026-06-26 | 24.15 (-1.63%) | 4740 | 77.0 | 6 | -2.0 | 0 | 0.13% | 1.64 (0.03) | 2827 (5.7%) |
| 2026-06-25 | 24.55 (1.03%) | 4663 | 18.0 | 8 | -25.0 | 0 | 0.17% | 1.61 (0.01) | 2675 (-39.55%) |
| 2026-06-24 | 24.3 (0.41%) | 4645 | -339.0 | 33 | -1.0 | 0 | 0.71% | 1.6 (-0.12) | 4425 (-19.03%) |
| 2026-06-23 | 24.2 (-2.62%) | 4984 | -258.0 | 34 | 30.0 | 0 | 0.68% | 1.72 (-0.09) | 5465 (-43.29%) |
| 2026-06-22 | 24.85 (-7.45%) | 5242 | -131.0 | 4 | -10.0 | 0 | 0.08% | 1.81 (-0.04) | 9637 (-23.83%) |
| 2026-06-18 | 26.85 (-0.56%) | 5373 | -591.0 | 14 | -7.0 | 1 | 0.26% | 1.85 (-0.21) | 12652 (22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 27.0 (4.85%) | 5964 | 321.0 | 21 | 7.0 | 0 | 0.35% | 2.06 (0.11) | 10354 (56.23%) |
| 2026-06-16 | 25.75 (-4.63%) | 5643 | -770.0 | 14 | -1.0 | 0 | 0.25% | 1.95 (-0.26) | 6627 (-19.4%) |
| 2026-06-15 | 27.0 (1.89%) | 6413 | 257.0 | 15 | 0.0 | 0 | 0.23% | 2.21 (0.09) | 8222 (-33.45%) |
| 2026-06-12 | 26.5 (2.91%) | 6156 | 551.0 | 15 | -10.0 | 0 | 0.24% | 2.12 (0.19) | 12355 (-48.48%) |
| 2026-06-11 | 25.75 (-3.2%) | 5605 | -347.0 | 25 | 19.0 | 0 | 0.45% | 1.93 (-0.12) | 23980 (10.36%) |
| 2026-06-10 | 26.6 (9.92%) | 5952 | 1294.0 | 6 | 2.0 | 0 | 0.1% | 2.05 (0.44) | 21728 (501.89%) |
| 2026-06-09 | 24.2 (1.04%) | 4658 | -12.0 | 4 | 2.0 | 0 | 0.09% | 1.61 (0.0) | 3610 (-27.7%) |
| 2026-06-08 | 23.95 (-0.62%) | 4670 | -232.0 | 2 | 1.0 | 0 | 0.04% | 1.61 (-0.08) | 4993 (-31.96%) |
| 2026-06-05 | 24.1 (2.55%) | 4902 | -55.0 | 1 | 1.0 | 0 | 0.02% | 1.69 (-0.02) | 7339 (87.19%) |
| 2026-06-04 | 23.5 (1.51%) | 4957 | -110.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.04) | 3920 (15.84%) |
| 2026-06-03 | 23.15 (1.98%) | 5067 | -161.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.05) | 3384 (37.66%) |
| 2026-06-02 | 22.7 (-1.09%) | 5228 | 157.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.05) | 2458 (-51.52%) |
| 2026-06-01 | 22.95 (1.32%) | 5071 | -115.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.04) | 5070 (-5.78%) |
| 2026-05-29 | 22.65 (1.8%) | 5186 | -100.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.03) | 5382 (22.35%) |
| 2026-05-28 | 22.25 (1.83%) | 5286 | -70.0 | 0 | -1.0 | 0 | 0.0% | 1.82 (-0.03) | 4399 (85.18%) |
| 2026-05-27 | 21.85 (0.69%) | 5356 | -143.0 | 1 | 0.0 | 0 | 0.02% | 1.85 (-0.05) | 2375 (6.07%) |
| 2026-05-26 | 21.7 (-0.46%) | 5499 | 102.0 | 1 | 0.0 | 0 | 0.02% | 1.9 (0.04) | 2239 (-29.98%) |
| 2026-05-25 | 21.8 (-1.13%) | 5397 | 201.0 | 1 | 0.0 | 0 | 0.02% | 1.86 (0.07) | 3198 (16.01%) |
| 2026-05-22 | 22.05 (-1.34%) | 5196 | 67.0 | 1 | 0.0 | 0 | 0.02% | 1.79 (0.02) | 2757 (79.73%) |
| 2026-05-21 | 22.35 (0.22%) | 5129 | 9.0 | 1 | 0.0 | 0 | 0.02% | 1.77 (0.0) | 1534 (17.64%) |
| 2026-05-20 | 22.3 (0.45%) | 5120 | 3.0 | 1 | 0.0 | 0 | 0.02% | 1.77 (0.0) | 1304 (-15.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.2 (0.45%) | 5117 | -81.0 | 1 | -10.0 | 0 | 0.02% | 1.77 (-0.02) | 1546 (-12.93%) |
| 2026-05-18 | 22.1 (0.0%) | 5198 | -31.0 | 11 | 0.0 | 0 | 0.21% | 1.79 (-0.01) | 1775 (-50.46%) |
| 2026-05-15 | 22.1 (0.45%) | 5229 | -288.0 | 11 | 0.0 | 0 | 0.21% | 1.8 (-0.1) | 3584 (-49.31%) |
| 2026-05-14 | 22.0 (-2.0%) | 5517 | 232.0 | 11 | 1.0 | 0 | 0.2% | 1.9 (0.08) | 7070 (172.21%) |
| 2026-05-13 | 22.45 (0.22%) | 5285 | 9.0 | 10 | -1.0 | 0 | 0.19% | 1.82 (0.0) | 2597 (-41.3%) |
| 2026-05-12 | 22.4 (-1.1%) | 5276 | 238.0 | 11 | 0.0 | 0 | 0.21% | 1.82 (0.08) | 4424 (39.6%) |
| 2026-05-11 | 22.65 (-1.52%) | 5038 | -13.0 | 11 | 5.0 | 0 | 0.22% | 1.74 (0.0) | 3169 (31.55%) |
| 2026-05-08 | 23.0 (-2.13%) | 5051 | 81.0 | 6 | 0.0 | 0 | 0.12% | 1.74 (0.03) | 2409 (-47.48%) |
| 2026-05-07 | 23.5 (3.3%) | 4970 | -306.0 | 6 | 1.0 | 0 | 0.12% | 1.71 (-0.11) | 4587 (2.66%) |
| 2026-05-06 | 22.75 (1.11%) | 5276 | -172.0 | 5 | 1.0 | 0 | 0.09% | 1.82 (-0.06) | 4469 (81.66%) |
| 2026-05-05 | 22.5 (0.0%) | 5448 | 29.0 | 4 | -9.0 | 0 | 0.07% | 1.88 (0.01) | 2460 (-62.04%) |
| 2026-05-04 | 22.5 (-2.81%) | 5419 | 527.0 | 13 | 13.0 | 0 | 0.24% | 1.87 (0.18) | 6479 (101.9%) |
| 2026-04-30 | 23.15 (-0.22%) | 4892 | -322.0 | 0 | -1.0 | 0 | 0.0% | 1.69 (-0.11) | 3209 (-57.06%) |
| 2026-04-29 | 23.2 (-2.93%) | 5214 | 343.0 | 1 | -21.0 | 0 | 0.02% | 1.8 (0.12) | 7473 (-51.11%) |
| 2026-04-28 | 23.9 (-9.98%) | 4871 | 248.0 | 22 | 15.0 | 0 | 0.45% | 1.68 (0.09) | 15286 (154.99%) |
| 2026-04-27 | 26.55 (3.71%) | 4623 | -271.0 | 7 | -7.0 | 0 | 0.15% | 1.59 (-0.1) | 5994 (63.22%) |
| 2026-04-24 | 25.6 (-2.48%) | 4894 | 83.0 | 14 | 8.0 | 0 | 0.29% | 1.69 (0.03) | 3672 (-50.37%) |
| 2026-04-23 | 26.25 (3.14%) | 4811 | 190.0 | 6 | 0.0 | 0 | 0.12% | 1.66 (0.07) | 7400 (2.95%) |
| 2026-04-22 | 25.45 (2.62%) | 4621 | -681.0 | 6 | -26.0 | 0 | 0.13% | 1.59 (-0.24) | 7188 (208.57%) |
| 2026-04-21 | 24.8 (0.0%) | 5302 | -246.0 | 32 | 30.0 | 0 | 0.6% | 1.83 (-0.08) | 2329 (-15.99%) |
| 2026-04-20 | 24.8 (1.43%) | 5548 | -232.0 | 2 | 0.0 | 0 | 0.04% | 1.91 (-0.08) | 2772 (22.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.45 (-1.21%) | 5780 | 59.0 | 2 | -2.0 | 0 | 0.03% | 1.99 (0.02) | 2267 (-4.84%) |
| 2026-04-16 | 24.75 (-0.8%) | 5721 | 68.0 | 4 | -1.0 | 0 | 0.07% | 1.97 (0.02) | 2382 (-33.39%) |
| 2026-04-15 | 24.95 (1.84%) | 5653 | -86.0 | 5 | 3.0 | 0 | 0.09% | 1.95 (-0.03) | 3577 (-23.82%) |
| 2026-04-14 | 24.5 (1.87%) | 5739 | -64.0 | 2 | 0.0 | 0 | 0.03% | 1.98 (-0.02) | 4695 (31.24%) |
| 2026-04-13 | 24.05 (2.34%) | 5803 | -120.0 | 2 | 2.0 | 0 | 0.03% | 2.0 (-0.04) | 3578 (132.95%) |
| 2026-04-10 | 23.5 (0.86%) | 5923 | -112.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.04) | 1535 (61.2%) |
| 2026-04-09 | 23.3 (0.22%) | 6035 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.01) | 952 (-69.6%) |
| 2026-04-08 | 23.25 (3.1%) | 6007 | -97.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.04) | 3134 (106.91%) |
| 2026-04-07 | 22.55 (1.12%) | 6104 | -109.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.03) | 1515 (-50.09%) |
| 2026-04-02 | 22.3 (-1.33%) | 6213 | 133.0 | 0 | -31.0 | 20 | 0.0% | 2.14 (0.04) | 3035 (51.06%) |
| 2026-04-01 | 22.6 (0.0%) | 6080 | 2.0 | 31 | -3.0 | 0 | 0.51% | 2.1 (0.0) | 2009 (-43.68%) |
| 2026-03-31 | 22.6 (-1.95%) | 6078 | -47.0 | 34 | 0.0 | 0 | 0.56% | 2.1 (-0.01) | 3567 (-16.36%) |
| 2026-03-30 | 23.05 (-3.96%) | 6125 | 232.0 | 34 | -2.0 | 0 | 0.56% | 2.11 (0.08) | 4265 (70.98%) |
| 2026-03-27 | 24.0 (0.42%) | 5893 | -9.0 | 36 | 0.0 | 0 | 0.61% | 2.03 (-0.01) | 2494 (-1.09%) |
| 2026-03-26 | 23.9 (-0.62%) | 5902 | 184.0 | 36 | 0.0 | 0 | 0.61% | 2.04 (0.07) | 2522 (-37.35%) |
| 2026-03-25 | 24.05 (1.91%) | 5718 | -208.0 | 36 | 2.0 | 0 | 0.63% | 1.97 (-0.07) | 4026 (60.81%) |
| 2026-03-24 | 23.6 (1.29%) | 5926 | -176.0 | 34 | 0.0 | 0 | 0.57% | 2.04 (-0.06) | 2503 (3.74%) |
| 2026-03-23 | 23.3 (-2.31%) | 6102 | 157.0 | 34 | -1.0 | 0 | 0.56% | 2.1 (0.05) | 2413 (-56.47%) |
| 2026-03-20 | 23.85 (2.58%) | 5945 | -6.0 | 35 | 1.0 | 0 | 0.59% | 2.05 (0.0) | 5543 (165.68%) |
| 2026-03-19 | 23.25 (-0.85%) | 5951 | 89.0 | 34 | 0.0 | 0 | 0.57% | 2.05 (0.03) | 2086 (-39.12%) |
| 2026-03-18 | 23.45 (0.0%) | 5862 | -25.0 | 34 | 0.0 | 0 | 0.58% | 2.02 (-0.01) | 3427 (-0.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 23.45 (2.63%) | 5887 | -140.0 | 34 | 0.0 | 0 | 0.58% | 2.03 (-0.05) | 3433 (281.49%) |
| 2026-03-16 | 22.85 (0.0%) | 6027 | -53.0 | 34 | -5.0 | 0 | 0.56% | 2.08 (-0.02) | 899 (-37.84%) |
| 2026-03-13 | 22.85 (0.0%) | 6080 | -54.0 | 39 | 5.0 | 0 | 0.64% | 2.1 (-0.02) | 1447 (8.62%) |
| 2026-03-12 | 22.85 (0.22%) | 6134 | 41.0 | 34 | 1.0 | 0 | 0.55% | 2.12 (0.02) | 1333 (-2.69%) |
| 2026-03-11 | 22.8 (3.64%) | 6093 | 31.0 | 33 | -3.0 | 0 | 0.54% | 2.1 (0.01) | 1369 (19.07%) |
| 2026-03-10 | 22.0 (0.69%) | 6062 | -53.0 | 36 | 2.0 | 0 | 0.59% | 2.09 (-0.02) | 1150 (-53.54%) |
| 2026-03-09 | 21.85 (-4.59%) | 6115 | 51.0 | 34 | 0.0 | 0 | 0.56% | 2.11 (0.02) | 2476 (203.22%) |
| 2026-03-06 | 22.9 (0.66%) | 6064 | -12.0 | 34 | 0.0 | 0 | 0.56% | 2.09 (-0.01) | 816 (-50.75%) |
| 2026-03-05 | 22.75 (0.89%) | 6076 | 21.0 | 34 | 0.0 | 0 | 0.56% | 2.1 (0.01) | 1658 (-29.14%) |
| 2026-03-04 | 22.55 (-2.59%) | 6055 | 54.0 | 34 | 0.0 | 0 | 0.56% | 2.09 (0.02) | 2339 (23.43%) |
| 2026-03-03 | 23.15 (-1.07%) | 6001 | -24.0 | 34 | -1.0 | 0 | 0.57% | 2.07 (-0.01) | 1895 (-60.53%) |
| 2026-03-02 | 23.4 (3.31%) | 6025 | -306.0 | 35 | -4.0 | 0 | 0.58% | 2.08 (-0.1) | 4803 (196.65%) |
| 2026-02-26 | 22.65 (-0.44%) | 6331 | -72.0 | 39 | 0.0 | 0 | 0.62% | 2.18 (-0.03) | 1619 (15.03%) |
| 2026-02-25 | 22.75 (0.89%) | 6403 | 72.0 | 39 | 5.0 | 0 | 0.61% | 2.21 (0.03) | 1407 (4.83%) |
| 2026-02-24 | 22.55 (-0.66%) | 6331 | 3.0 | 34 | 0.0 | 0 | 0.54% | 2.18 (0.0) | 1342 (-38.6%) |
| 2026-02-23 | 22.7 (0.67%) | 6328 | -448.0 | 34 | -1.0 | 0 | 0.54% | 2.18 (-0.16) | 2186 (54.48%) |
| 2026-02-11 | 22.55 (0.67%) | 6776 | 97.0 | 35 | 1.0 | 0 | 0.52% | 2.34 (0.04) | 1415 (54.58%) |
| 2026-02-10 | 22.4 (1.13%) | 6679 | -1.0 | 34 | 0.0 | 0 | 0.51% | 2.3 (0.0) | 915 (-15.68%) |
| 2026-02-09 | 22.15 (0.68%) | 6680 | -13.0 | 34 | -1.0 | 0 | 0.51% | 2.3 (-0.01) | 1086 (29.69%) |
| 2026-02-06 | 22.0 (-1.12%) | 6693 | -64.0 | 35 | 0.0 | 0 | 0.52% | 2.31 (-0.02) | 837 (-18.97%) |
| 2026-02-05 | 22.25 (-0.22%) | 6757 | -21.0 | 35 | -2.0 | 0 | 0.52% | 2.33 (-0.01) | 1033 (47.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.3 (1.36%) | 6778 | 13.0 | 37 | 2.0 | 0 | 0.55% | 2.34 (0.01) | 699 (-34.28%) |
| 2026-02-03 | 22.0 (0.92%) | 6765 | -10.0 | 35 | 1.0 | 0 | 0.52% | 2.33 (-0.01) | 1064 (-44.2%) |
| 2026-02-02 | 21.8 (-1.36%) | 6775 | -184.0 | 34 | 0.0 | 0 | 0.5% | 2.34 (-0.06) | 1907 (43.97%) |
| 2026-01-30 | 22.1 (-2.0%) | 6959 | 37.0 | 34 | -32.0 | 0 | 0.49% | 2.4 (0.01) | 1324 (44.02%) |
| 2026-01-29 | 22.55 (0.89%) | 6922 | -5.0 | 66 | 1.0 | 0 | 0.95% | 2.39 (0.0) | 919 (-57.74%) |
| 2026-01-28 | 22.35 (-0.67%) | 6927 | 202.0 | 65 | 0.0 | 0 | 0.94% | 2.39 (0.07) | 2176 (11.15%) |
| 2026-01-27 | 22.5 (-0.88%) | 6725 | 68.0 | 65 | 0.0 | 0 | 0.97% | 2.32 (0.02) | 1958 (2.39%) |
| 2026-01-26 | 22.7 (0.89%) | 6657 | 20.0 | 65 | -7.0 | 0 | 0.98% | 2.3 (0.01) | 1912 (-25.77%) |
| 2026-01-23 | 22.5 (-0.44%) | 6637 | 50.0 | 72 | 0.0 | 0 | 1.08% | 2.29 (0.02) | 2576 (79.39%) |
| 2026-01-22 | 22.6 (-0.22%) | 6587 | -31.0 | 72 | -1.0 | 0 | 1.09% | 2.27 (-0.01) | 1436 (-38.6%) |
| 2026-01-21 | 22.65 (-1.09%) | 6618 | 26.0 | 73 | -1.0 | 0 | 1.1% | 2.28 (0.01) | 2339 (37.87%) |
| 2026-01-20 | 22.9 (0.44%) | 6592 | -22.0 | 74 | -3.0 | 0 | 1.12% | 2.27 (-0.01) | 1696 (-7.52%) |
| 2026-01-19 | 22.8 (-0.65%) | 6614 | 7.0 | 77 | -26.0 | 0 | 1.16% | 2.28 (0.0) | 1834 (-32.91%) |
| 2026-01-16 | 22.95 (-1.08%) | 6607 | -63.0 | 103 | 0.0 | 0 | 1.56% | 2.28 (-0.02) | 2734 (58.59%) |
| 2026-01-15 | 23.2 (-1.07%) | 6670 | -93.0 | 103 | 2.0 | 0 | 1.54% | 2.3 (-0.03) | 1724 (5.21%) |
| 2026-01-14 | 23.45 (0.0%) | 6763 | 98.0 | 101 | 3.0 | 0 | 1.49% | 2.33 (0.03) | 1638 (-46.16%) |
| 2026-01-13 | 23.45 (-0.64%) | 6665 | -72.0 | 98 | 3.0 | 0 | 1.47% | 2.3 (-0.02) | 3044 (-7.86%) |
| 2026-01-12 | 23.6 (-1.87%) | 6737 | 94.0 | 95 | 0.0 | 0 | 1.41% | 2.32 (0.03) | 3303 (64.92%) |
| 2026-01-09 | 24.05 (-0.82%) | 6643 | -134.0 | 95 | -1.0 | 0 | 1.43% | 2.29 (-0.05) | 2003 (-46.95%) |
| 2026-01-08 | 24.25 (1.04%) | 6777 | -19.0 | 96 | -1.0 | 0 | 1.42% | 2.34 (0.0) | 3776 (34.75%) |
| 2026-01-07 | 24.0 (3.23%) | 6796 | -105.0 | 97 | 3.0 | 0 | 1.43% | 2.34 (-0.04) | 2802 (88.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.25 (0.0%) | 6901 | -191.0 | 94 | 0.0 | 0 | 1.36% | 2.38 (-0.07) | 1484 (-29.09%) |
| 2026-01-05 | 23.25 (-0.21%) | 7092 | 4.0 | 94 | -26.0 | 0 | 1.33% | 2.45 (0.0) | 2093 (24.52%) |
| 2026-01-02 | 23.3 (-0.43%) | 7088 | -6.0 | 120 | -3.0 | 0 | 1.69% | 2.45 (0.0) | 1681 (34.8%) |
| 2025-12-31 | 23.4 (-0.64%) | 7094 | -33.0 | 123 | 2.0 | 0 | 1.73% | 2.45 (-0.01) | 1247 (-12.91%) |
| 2025-12-30 | 23.55 (-0.42%) | 7127 | -27.0 | 121 | 0.0 | 0 | 1.7% | 2.46 (-0.01) | 1431 (-48.92%) |
| 2025-12-29 | 23.65 (-1.05%) | 7154 | 164.0 | 121 | -24.0 | 0 | 1.69% | 2.47 (0.06) | 2803 (48.79%) |
| 2025-12-26 | 23.9 (-0.42%) | 6990 | 16.0 | 145 | -2.0 | 0 | 2.07% | 2.41 (0.0) | 1883 (-40.87%) |
| 2025-12-24 | 24.0 (1.48%) | 6974 | -201.0 | 147 | 27.0 | 0 | 2.11% | 2.41 (-0.07) | 3185 (1.96%) |
| 2025-12-23 | 23.65 (1.72%) | 7175 | 238.0 | 120 | 26.0 | 0 | 1.67% | 2.48 (0.09) | 3124 (12.48%) |
| 2025-12-22 | 23.25 (-0.21%) | 6937 | 8.0 | 94 | -1.0 | 0 | 1.36% | 2.39 (0.0) | 2778 (-53.26%) |
| 2025-12-19 | 23.3 (2.19%) | 6929 | -6.0 | 95 | 41.0 | 0 | 1.37% | 2.39 (0.0) | 5944 (230.16%) |
| 2025-12-18 | 22.8 (1.11%) | 6935 | 43.0 | 54 | 0.0 | 0 | 0.78% | 2.39 (0.01) | 1800 (-11.06%) |
| 2025-12-17 | 22.55 (1.35%) | 6892 | 86.0 | 54 | 0.0 | 0 | 0.78% | 2.38 (0.03) | 2024 (67.68%) |
| 2025-12-16 | 22.25 (-0.22%) | 6806 | -146.0 | 54 | 0.0 | 0 | 0.79% | 2.35 (-0.05) | 1207 (27.56%) |
| 2025-12-15 | 22.3 (0.9%) | 6952 | 5.0 | 54 | 0.0 | 0 | 0.78% | 2.4 (0.0) | 946 (7.58%) |
| 2025-12-12 | 22.1 (-0.23%) | 6947 | -37.0 | 54 | 0.0 | 0 | 0.78% | 2.4 (-0.01) | 879 (-54.37%) |
| 2025-12-11 | 22.15 (-1.34%) | 6984 | 108.0 | 54 | -42.0 | 0 | 0.77% | 2.41 (0.04) | 1927 (127.21%) |
| 2025-12-10 | 22.45 (0.9%) | 6876 | -90.0 | 96 | 0.0 | 0 | 1.4% | 2.37 (-0.03) | 848 (2.41%) |
| 2025-12-09 | 22.25 (-1.11%) | 6966 | -46.0 | 96 | 0.0 | 0 | 1.38% | 2.4 (-0.02) | 828 (-26.24%) |
| 2025-12-08 | 22.5 (-1.1%) | 7012 | 117.0 | 96 | 0.0 | 0 | 1.37% | 2.42 (0.04) | 1123 (-10.69%) |
| 2025-12-05 | 22.75 (-0.22%) | 6895 | 42.0 | 96 | 0.0 | 0 | 1.39% | 2.38 (0.02) | 1257 (7.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.8 (-0.22%) | 6853 | 90.0 | 96 | -1.0 | 0 | 1.4% | 2.36 (0.03) | 1168 (-63.07%) |
| 2025-12-03 | 22.85 (2.7%) | 6763 | 184.0 | 97 | 1.0 | 0 | 1.43% | 2.33 (0.06) | 3164 (176.99%) |
| 2025-12-02 | 22.25 (0.23%) | 6579 | -39.0 | 96 | -1.0 | 0 | 1.46% | 2.27 (-0.01) | 1142 (-30.19%) |
| 2025-12-01 | 22.2 (-1.11%) | 6618 | 0.0 | 97 | -3.0 | 0 | 1.47% | 2.28 (0.0) | 1636 (9.05%) |
| 2025-11-28 | 22.45 (1.13%) | 6618 | -9.0 | 100 | 44.0 | 0 | 1.51% | 2.28 (-0.01) | 1500 (-28.34%) |
| 2025-11-27 | 22.2 (1.83%) | 6627 | -126.0 | 56 | 21.0 | 0 | 0.85% | 2.29 (-0.04) | 2094 (38.85%) |
| 2025-11-26 | 21.8 (2.83%) | 6753 | -157.0 | 35 | -6.0 | 0 | 0.52% | 2.33 (-0.05) | 1508 (159.05%) |
| 2025-11-25 | 21.2 (-0.47%) | 6910 | -49.0 | 41 | 0.0 | 0 | 0.59% | 2.38 (-0.02) | 582 (-38.26%) |
| 2025-11-24 | 21.3 (0.71%) | 6959 | 21.0 | 41 | 0.0 | 0 | 0.59% | 2.4 (0.01) | 943 (-19.47%) |
| 2025-11-21 | 21.15 (-0.47%) | 6938 | -64.0 | 41 | 1.0 | 0 | 0.59% | 2.39 (-0.03) | 1171 (-28.23%) |
| 2025-11-20 | 21.25 (1.43%) | 7002 | -209.0 | 40 | 0.0 | 0 | 0.57% | 2.42 (-0.07) | 1631 (11.35%) |
| 2025-11-19 | 20.95 (-0.71%) | 7211 | -41.0 | 40 | 0.0 | 0 | 0.55% | 2.49 (-0.01) | 1465 (-38.21%) |
| 2025-11-18 | 21.1 (-1.63%) | 7252 | 9.0 | 40 | -4.0 | 0 | 0.55% | 2.5 (0.0) | 2371 (-59.57%) |
| 2025-11-17 | 21.45 (-3.6%) | 7243 | -1112.0 | 44 | 1.0 | 0 | 0.61% | 2.5 (-0.38) | 5865 (237.6%) |
| 2025-11-14 | 22.25 (0.0%) | 8355 | -40.0 | 43 | 6.0 | 0 | 0.51% | 2.88 (-0.02) | 1737 (16.23%) |
| 2025-11-13 | 22.25 (-0.67%) | 8395 | -31.0 | 37 | 0.0 | 0 | 0.44% | 2.9 (-0.01) | 1494 (-39.18%) |
| 2025-11-12 | 22.4 (0.67%) | 8426 | -67.0 | 37 | 1.0 | 0 | 0.44% | 2.91 (-0.02) | 2457 (-4.91%) |
| 2025-11-11 | 22.25 (-1.11%) | 8493 | -42.0 | 36 | 0.0 | 0 | 0.42% | 2.93 (-0.01) | 2584 (-4.85%) |
| 2025-11-10 | 22.5 (-0.66%) | 8535 | -2.0 | 36 | 0.0 | 0 | 0.42% | 2.94 (0.0) | 2716 (108.38%) |
| 2025-11-07 | 22.65 (-0.88%) | 8537 | 50.0 | 36 | 0.0 | 0 | 0.42% | 2.94 (0.01) | 1303 (-12.74%) |
| 2025-11-06 | 22.85 (2.24%) | 8487 | 119.0 | 36 | 1.0 | 0 | 0.42% | 2.93 (0.04) | 1493 (44.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.35 (0.0%) | 8368 | -90.0 | 35 | 0.0 | 0 | 0.42% | 2.89 (-0.03) | 1033 (-37.43%) |
| 2025-11-04 | 22.35 (-1.32%) | 8458 | -3.0 | 35 | -6.0 | 0 | 0.41% | 2.92 (0.0) | 1651 (25.3%) |
| 2025-11-03 | 22.65 (-0.88%) | 8461 | -70.0 | 41 | -1.0 | 0 | 0.48% | 2.92 (-0.02) | 1318 (6.97%) |
| 2025-10-31 | 22.85 (-0.44%) | 8531 | -51.0 | 42 | -2.0 | 0 | 0.49% | 2.94 (-0.02) | 1232 (-35.44%) |
| 2025-10-30 | 22.95 (-1.71%) | 8582 | -228.0 | 44 | -14.0 | 0 | 0.51% | 2.96 (-0.08) | 1909 (53.95%) |
| 2025-10-29 | 23.35 (0.0%) | 8810 | -41.0 | 58 | -24.0 | 0 | 0.66% | 3.04 (-0.01) | 1240 (-28.16%) |
| 2025-10-28 | 23.35 (-1.89%) | 8851 | -118.0 | 82 | -69.0 | 0 | 0.93% | 3.05 (-0.04) | 1726 (2.74%) |
| 2025-10-27 | 23.8 (-1.04%) | 8969 | -1.0 | 151 | -12.0 | 0 | 1.68% | 3.09 (0.0) | 1680 (0.98%) |
| 2025-10-23 | 24.05 (-0.41%) | 8970 | -52.0 | 163 | -19.0 | 0 | 1.82% | 3.09 (-0.02) | 1663 (-38.58%) |
| 2025-10-22 | 24.15 (0.0%) | 9022 | 120.0 | 182 | 24.0 | 0 | 2.02% | 3.11 (0.04) | 2708 (14.24%) |
| 2025-10-21 | 24.15 (0.62%) | 8902 | -73.0 | 158 | 10.0 | 3 | 1.77% | 3.07 (-0.03) | 2371 (17.43%) |
| 2025-10-20 | 24.0 (0.84%) | 8975 | 67.0 | 148 | 31.0 | 0 | 1.65% | 3.1 (0.03) | 2019 (1.68%) |
| 2025-10-17 | 23.8 (0.0%) | 8908 | -78.0 | 117 | 14.0 | 0 | 1.31% | 3.07 (-0.03) | 1985 (-36.68%) |
| 2025-10-16 | 23.8 (-0.83%) | 8986 | -108.0 | 103 | 0.0 | 0 | 1.15% | 3.1 (-0.04) | 3136 (-51.38%) |
| 2025-10-15 | 24.0 (1.05%) | 9094 | -69.0 | 103 | 1.0 | 0 | 1.13% | 3.14 (-0.02) | 6449 (59.43%) |
| 2025-10-14 | 23.75 (-0.84%) | 9163 | -51.0 | 102 | 0.0 | 0 | 1.11% | 3.16 (-0.02) | 4045 (24.44%) |
| 2025-10-13 | 23.95 (1.48%) | 9214 | -165.0 | 102 | 41.0 | 0 | 1.11% | 3.18 (-0.06) | 3251 (52.87%) |
| 2025-10-09 | 23.6 (0.0%) | 9379 | -4.0 | 61 | 2.0 | 0 | 0.65% | 3.24 (0.0) | 2126 (-10.26%) |
| 2025-10-08 | 23.6 (1.07%) | 9383 | -21.0 | 59 | 1.0 | 0 | 0.63% | 3.24 (0.0) | 2370 (12.63%) |
| 2025-10-07 | 23.35 (0.21%) | 9404 | -131.0 | 58 | 1.0 | 0 | 0.62% | 3.24 (-0.05) | 2104 (-3.1%) |
| 2025-10-03 | 23.3 (-0.43%) | 9535 | -23.0 | 57 | 2.0 | 0 | 0.6% | 3.29 (-0.01) | 2171 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.4 (-0.21%) | 9558 | 667.0 | 55 | 1.0 | 0 | 0.58% | 3.3 (0.23) | 3151 (41.17%) |
| 2025-10-01 | 23.45 (0.21%) | 8891 | 674.0 | 54 | 3.0 | 0 | 0.61% | 3.07 (0.24) | 2232 (13.7%) |
| 2025-09-30 | 23.4 (1.96%) | 8217 | -11.0 | 51 | 2.0 | 0 | 0.62% | 2.83 (-0.01) | 1963 (37.86%) |
| 2025-09-26 | 22.95 (0.22%) | 8228 | -31.0 | 49 | 2.0 | 0 | 0.6% | 2.84 (-0.01) | 1424 (60.15%) |
| 2025-09-25 | 22.9 (0.0%) | 8259 | -39.0 | 47 | 0.0 | 0 | 0.57% | 2.85 (-0.01) | 889 (-42.05%) |
| 2025-09-24 | 22.9 (0.44%) | 8298 | -95.0 | 47 | 5.0 | 0 | 0.57% | 2.86 (-0.04) | 1534 (-32.02%) |
| 2025-09-23 | 22.8 (1.56%) | 8393 | -35.0 | 42 | -2.0 | 0 | 0.5% | 2.9 (-0.01) | 2257 (7.87%) |
| 2025-09-22 | 22.45 (0.0%) | 8428 | -167.0 | 44 | -2.0 | 0 | 0.52% | 2.91 (-0.05) | 2092 (-63.24%) |
| 2025-09-19 | 22.45 (-4.47%) | 8595 | -672.0 | 46 | -22.0 | 0 | 0.54% | 2.96 (-0.24) | 5692 (48.4%) |
| 2025-09-18 | 23.5 (-1.67%) | 9267 | -349.0 | 68 | -16.0 | 0 | 0.73% | 3.2 (-0.12) | 3835 (18.24%) |
| 2025-09-17 | 23.9 (-1.04%) | 9616 | 138.0 | 84 | -7.0 | 0 | 0.87% | 3.32 (0.05) | 3243 (-46.85%) |
| 2025-09-16 | 24.15 (1.26%) | 9478 | 93.0 | 91 | 1.0 | 0 | 0.96% | 3.27 (0.03) | 6103 (3.47%) |
| 2025-09-15 | 23.85 (1.49%) | 9385 | 362.0 | 90 | -48.0 | 0 | 0.96% | 3.24 (0.13) | 5898 (-33.67%) |
| 2025-09-12 | 23.5 (7.31%) | 9023 | 450.0 | 138 | 57.0 | 0 | 1.53% | 3.11 (0.15) | 8892 (170.02%) |
| 2025-09-11 | 21.9 (0.46%) | 8573 | -112.0 | 81 | 1.0 | 0 | 0.94% | 2.96 (-0.04) | 3293 (8.25%) |
| 2025-09-10 | 21.8 (-0.46%) | 8685 | -45.0 | 80 | 0.0 | 0 | 0.92% | 3.0 (-0.01) | 3042 (-2.37%) |
| 2025-09-09 | 21.9 (0.23%) | 8730 | 325.0 | 80 | 1.0 | 0 | 0.92% | 3.01 (0.11) | 3115 (-30.61%) |
| 2025-09-08 | 21.85 (-2.46%) | 8405 | -228.0 | 79 | 1.0 | 0 | 0.94% | 2.9 (-0.08) | 4490 (-69.69%) |
| 2025-09-05 | 22.4 (-2.61%) | 8633 | -419.0 | 78 | -40.0 | 0 | 0.9% | 2.98 (-0.14) | 14813 (37.61%) |
| 2025-09-04 | 23.0 (9.79%) | 9052 | 1197.0 | 118 | 49.0 | 0 | 1.3% | 3.12 (0.41) | 10765 (2175.92%) |
| 2025-09-03 | 20.95 (0.24%) | 7855 | -1.0 | 69 | -4.0 | 0 | 0.88% | 2.71 (0.0) | 473 (-36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.9 (0.72%) | 7856 | -21.0 | 73 | 0.0 | 0 | 0.93% | 2.71 (-0.01) | 743 (-50.31%) |
| 2025-09-01 | 20.75 (-1.66%) | 7877 | -41.0 | 73 | 1.0 | 0 | 0.93% | 2.72 (-0.01) | 1495 (55.21%) |
| 2025-08-29 | 21.1 (-0.71%) | 7918 | -128.0 | 72 | -1.0 | 0 | 0.91% | 2.73 (-0.05) | 963 (-25.84%) |
| 2025-08-28 | 21.25 (0.24%) | 8046 | -53.0 | 73 | 5.0 | 0 | 0.91% | 2.78 (-0.01) | 1299 (2.85%) |
| 2025-08-27 | 21.2 (0.47%) | 8099 | 20.0 | 68 | 7.0 | 0 | 0.84% | 2.79 (0.0) | 1263 (-40.38%) |
| 2025-08-26 | 21.1 (0.48%) | 8079 | 79.0 | 61 | 0.0 | 0 | 0.76% | 2.79 (0.03) | 2119 (20.82%) |
| 2025-08-25 | 21.0 (0.0%) | 8000 | 37.0 | 61 | 6.0 | 0 | 0.76% | 2.76 (0.01) | 1754 (-12.7%) |
| 2025-08-22 | 21.0 (-1.64%) | 7963 | 17.0 | 55 | 1.0 | 0 | 0.69% | 2.75 (0.01) | 2009 (-3.2%) |
| 2025-08-21 | 21.35 (0.47%) | 7946 | 17.0 | 54 | 5.0 | 0 | 0.68% | 2.74 (0.0) | 2075 (-12.88%) |
| 2025-08-20 | 21.25 (-0.47%) | 7929 | 124.0 | 49 | 1.0 | 0 | 0.62% | 2.74 (0.05) | 2382 (-25.08%) |
| 2025-08-19 | 21.35 (0.23%) | 7805 | 10.0 | 48 | 6.0 | 0 | 0.61% | 2.69 (0.0) | 3179 (-26.18%) |
| 2025-08-18 | 21.3 (3.15%) | 7795 | -53.0 | 42 | 1.0 | 0 | 0.54% | 2.69 (-0.02) | 4307 (38.64%) |
| 2025-08-15 | 20.65 (4.03%) | 7848 | -159.0 | 41 | 0.0 | 0 | 0.52% | 2.71 (-0.05) | 3106 (530.1%) |
| 2025-08-14 | 19.85 (0.76%) | 8007 | -14.0 | 41 | 0.0 | 0 | 0.51% | 2.76 (-0.01) | 493 (-73.75%) |
| 2025-08-13 | 19.7 (-1.01%) | 8021 | -61.0 | 41 | -2.0 | 0 | 0.51% | 2.77 (-0.02) | 1878 (121.6%) |
| 2025-08-12 | 19.9 (-0.75%) | 8082 | -9.0 | 43 | 0.0 | 0 | 0.53% | 2.79 (0.0) | 847 (-29.21%) |
| 2025-08-11 | 20.05 (-1.23%) | 8091 | 50.0 | 43 | 2.0 | 0 | 0.53% | 2.79 (0.02) | 1197 (-44.18%) |
| 2025-08-08 | 20.3 (0.5%) | 8041 | 79.0 | 41 | -3.0 | 0 | 0.51% | 2.77 (0.02) | 2145 (-52.08%) |
| 2025-08-07 | 20.2 (4.94%) | 7962 | -289.0 | 44 | 9.0 | 0 | 0.55% | 2.75 (-0.1) | 4476 (569.67%) |
| 2025-08-06 | 19.25 (1.05%) | 8251 | -25.0 | 35 | -9.0 | 0 | 0.42% | 2.85 (0.0) | 668 (-8.68%) |
| 2025-08-05 | 19.05 (-0.26%) | 8276 | 14.0 | 44 | 0.0 | 0 | 0.53% | 2.85 (0.0) | 732 (-16.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.1 (1.33%) | 8262 | -118.0 | 44 | 10.0 | 0 | 0.53% | 2.85 (-0.04) | 877 (42.85%) |
| 2025-08-01 | 18.85 (1.07%) | 8380 | -4.0 | 34 | 31.0 | 0 | 0.41% | 2.89 (0.0) | 614 (-0.19%) |
| 2025-07-31 | 18.65 (-1.32%) | 8384 | 10.0 | 3 | 0.0 | 0 | 0.04% | 2.89 (0.0) | 615 (96.72%) |
| 2025-07-30 | 18.9 (0.8%) | 8374 | -11.0 | 3 | 1.0 | 0 | 0.04% | 2.89 (0.0) | 312 (-72.91%) |
| 2025-07-29 | 18.75 (-1.06%) | 8385 | 37.0 | 2 | -1.0 | 0 | 0.02% | 2.89 (0.01) | 1155 (37.28%) |
| 2025-07-28 | 18.95 (-0.52%) | 8348 | -44.0 | 3 | 0.0 | 0 | 0.04% | 2.88 (-0.01) | 841 (19.34%) |
| 2025-07-25 | 19.05 (-2.31%) | 8392 | 123.0 | 3 | -1.0 | 0 | 0.04% | 2.89 (0.04) | 705 (-16.46%) |
| 2025-07-24 | 19.5 (0.52%) | 8269 | -131.0 | 4 | 0.0 | 0 | 0.05% | 2.85 (-0.05) | 843 (-34.26%) |
| 2025-07-23 | 19.4 (3.19%) | 8400 | -101.0 | 4 | 1.0 | 0 | 0.05% | 2.9 (-0.03) | 1283 (72.99%) |
| 2025-07-22 | 18.8 (-1.83%) | 8501 | 1.0 | 3 | 0.0 | 0 | 0.04% | 2.93 (0.0) | 742 (53.26%) |
| 2025-07-21 | 19.15 (0.26%) | 8500 | -35.0 | 3 | 0.0 | 0 | 0.04% | 2.93 (-0.01) | 484 (-38.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.4 (-6.28%) | 4493 | -430.0 | 2 | 2.0 | 0.04% | 1.55 (-0.15) | 32908 (112.56%) |
| 2026-07-09 | 23.9 (-1.44%) | 4923 | -80.0 | 0 | -6.0 | 0.0% | 1.7 (-0.03) | 15481 (5.91%) |
| 2026-07-03 | 24.25 (0.41%) | 5003 | 263.0 | 6 | 0.0 | 0.12% | 1.73 (0.09) | 14618 (-41.6%) |
| 2026-06-26 | 24.15 (-10.06%) | 4740 | -633.0 | 6 | -8.0 | 0.13% | 1.64 (-0.21) | 25031 (-33.88%) |
| 2026-06-18 | 26.85 (1.32%) | 5373 | -783.0 | 14 | -1.0 | 0.26% | 1.85 (-0.27) | 37856 (-43.22%) |
| 2026-06-12 | 26.5 (9.96%) | 6156 | 1254.0 | 15 | 14.0 | 0.24% | 2.12 (0.43) | 66668 (200.66%) |
| 2026-06-05 | 24.1 (6.4%) | 4902 | -284.0 | 1 | 1.0 | 0.02% | 1.69 (-0.1) | 22173 (26.02%) |
| 2026-05-29 | 22.65 (2.72%) | 5186 | -10.0 | 0 | -1.0 | 0.0% | 1.79 (0.0) | 17595 (97.32%) |
| 2026-05-22 | 22.05 (-0.23%) | 5196 | -33.0 | 1 | -10.0 | 0.02% | 1.79 (-0.01) | 8917 (-57.23%) |
| 2026-05-15 | 22.1 (-3.91%) | 5229 | 178.0 | 11 | 5.0 | 0.21% | 1.8 (0.06) | 20847 (2.16%) |
| 2026-05-08 | 23.0 (-0.65%) | 5051 | 159.0 | 6 | 6.0 | 0.12% | 1.74 (0.05) | 20406 (-36.16%) |
| 2026-04-30 | 23.15 (-9.57%) | 4892 | -2.0 | 0 | -14.0 | 0.0% | 1.69 (0.0) | 31964 (36.81%) |
| 2026-04-24 | 25.6 (4.7%) | 4894 | -886.0 | 14 | 12.0 | 0.29% | 1.69 (-0.3) | 23364 (41.59%) |
| 2026-04-17 | 24.45 (4.04%) | 5780 | -143.0 | 2 | 2.0 | 0.03% | 1.99 (-0.05) | 16501 (131.15%) |
| 2026-04-10 | 23.5 (5.38%) | 5923 | -290.0 | 0 | 0.0 | 0.0% | 2.04 (-0.1) | 7138 (-44.57%) |
| 2026-04-02 | 22.3 (-7.08%) | 6213 | 320.0 | 0 | -36.0 | 0.0% | 2.14 (0.11) | 12879 (-7.75%) |
| 2026-03-27 | 24.0 (0.63%) | 5893 | -52.0 | 36 | 1.0 | 0.61% | 2.03 (-0.02) | 13961 (-9.29%) |
| 2026-03-20 | 23.85 (4.38%) | 5945 | -135.0 | 35 | -4.0 | 0.59% | 2.05 (-0.05) | 15391 (97.9%) |
| 2026-03-13 | 22.85 (-0.22%) | 6080 | 16.0 | 39 | 5.0 | 0.64% | 2.1 (0.01) | 7777 (-32.45%) |
| 2026-03-06 | 22.9 (1.1%) | 6064 | -267.0 | 34 | -5.0 | 0.56% | 2.09 (-0.09) | 11514 (75.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.65 (0.44%) | 6331 | -445.0 | 39 | 4.0 | 0.62% | 2.18 (-0.16) | 6556 (91.84%) |
| 2026-02-11 | 22.55 (2.5%) | 6776 | 83.0 | 35 | 0.0 | 0.52% | 2.34 (0.03) | 3417 (-38.33%) |
| 2026-02-06 | 22.0 (-0.45%) | 6693 | -266.0 | 35 | 1.0 | 0.52% | 2.31 (-0.09) | 5541 (-33.16%) |
| 2026-01-30 | 22.1 (-1.78%) | 6959 | 322.0 | 34 | -38.0 | 0.49% | 2.4 (0.11) | 8291 (-16.1%) |
| 2026-01-23 | 22.5 (-1.96%) | 6637 | 30.0 | 72 | -31.0 | 1.08% | 2.29 (0.01) | 9883 (-20.59%) |
| 2026-01-16 | 22.95 (-4.57%) | 6607 | -36.0 | 103 | 8.0 | 1.56% | 2.28 (-0.01) | 12446 (2.35%) |
| 2026-01-09 | 24.05 (3.22%) | 6643 | -445.0 | 95 | -25.0 | 1.43% | 2.29 (-0.16) | 12159 (69.76%) |
| 2026-01-02 | 23.3 (-2.51%) | 7088 | 98.0 | 120 | -25.0 | 1.69% | 2.45 (0.04) | 7163 (-34.72%) |
| 2025-12-26 | 23.9 (2.58%) | 6990 | 61.0 | 145 | 50.0 | 2.07% | 2.41 (0.02) | 10972 (-7.97%) |
| 2025-12-19 | 23.3 (5.43%) | 6929 | -18.0 | 95 | 41.0 | 1.37% | 2.39 (-0.01) | 11922 (112.6%) |
| 2025-12-12 | 22.1 (-2.86%) | 6947 | 52.0 | 54 | -42.0 | 0.78% | 2.4 (0.02) | 5608 (-32.99%) |
| 2025-12-05 | 22.75 (1.34%) | 6895 | 277.0 | 96 | -4.0 | 1.39% | 2.38 (0.1) | 8369 (26.26%) |
| 2025-11-28 | 22.45 (6.15%) | 6618 | -320.0 | 100 | 59.0 | 1.51% | 2.28 (-0.11) | 6628 (-46.99%) |
| 2025-11-21 | 21.15 (-4.94%) | 6938 | -1417.0 | 41 | -2.0 | 0.59% | 2.39 (-0.49) | 12504 (13.77%) |
| 2025-11-14 | 22.25 (-1.77%) | 8355 | -182.0 | 43 | 7.0 | 0.51% | 2.88 (-0.06) | 10991 (61.61%) |
| 2025-11-07 | 22.65 (-0.88%) | 8537 | 6.0 | 36 | -6.0 | 0.42% | 2.94 (0.0) | 6801 (-12.67%) |
| 2025-10-31 | 22.85 (-4.99%) | 8531 | -439.0 | 42 | -121.0 | 0.49% | 2.94 (-0.15) | 7787 (-11.13%) |
| 2025-10-23 | 24.05 (1.05%) | 8970 | 62.0 | 163 | 46.0 | 1.82% | 3.09 (0.02) | 8762 (-53.56%) |
| 2025-10-17 | 23.8 (0.85%) | 8908 | -471.0 | 117 | 56.0 | 1.31% | 3.07 (-0.17) | 18868 (185.84%) |
| 2025-10-09 | 23.6 (1.29%) | 9379 | -156.0 | 61 | 4.0 | 0.65% | 3.24 (-0.05) | 6601 (-30.65%) |
| 2025-10-03 | 23.3 (1.53%) | 9535 | 1307.0 | 57 | 8.0 | 0.6% | 3.29 (0.45) | 9518 (16.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.95 (2.23%) | 8228 | -367.0 | 49 | 3.0 | 0.6% | 2.84 (-0.12) | 8197 (-66.91%) |
| 2025-09-19 | 22.45 (-4.47%) | 8595 | -428.0 | 46 | -92.0 | 0.54% | 2.96 (-0.15) | 24773 (8.5%) |
| 2025-09-12 | 23.5 (4.91%) | 9023 | 390.0 | 138 | 60.0 | 1.53% | 3.11 (0.13) | 22833 (-19.29%) |
| 2025-09-05 | 22.4 (6.16%) | 8633 | 715.0 | 78 | 6.0 | 0.9% | 2.98 (0.25) | 28291 (282.32%) |
| 2025-08-29 | 21.1 (0.48%) | 7918 | -45.0 | 72 | 17.0 | 0.91% | 2.73 (-0.02) | 7399 (-46.97%) |
| 2025-08-22 | 21.0 (1.69%) | 7963 | 115.0 | 55 | 14.0 | 0.69% | 2.75 (0.04) | 13953 (85.47%) |
| 2025-08-15 | 20.65 (1.72%) | 7848 | -193.0 | 41 | 0.0 | 0.52% | 2.71 (-0.06) | 7523 (-15.47%) |
| 2025-08-08 | 20.3 (7.69%) | 8041 | -339.0 | 41 | 7.0 | 0.51% | 2.77 (-0.12) | 8899 (151.48%) |
| 2025-08-01 | 18.85 (-1.05%) | 8380 | -12.0 | 34 | 31.0 | 0.41% | 2.89 (0.0) | 3539 (-12.81%) |
| 2025-07-25 | 19.05 (-0.26%) | 8392 | -143.0 | 3 | 0.0 | 0.04% | 2.89 (-0.05) | 4058 (-17.04%) |
| 2025-07-18 | 19.1 (0.26%) | 8535 | -114.0 | 3 | -5.0 | 0.04% | 2.94 (-0.04) | 4892 (-44.0%) |
| 2025-07-11 | 19.05 (-4.03%) | 8649 | 39.0 | 8 | 8.0 | 0.09% | 2.98 (0.01) | 8737 (79.23%) |
| 2025-07-04 | 19.85 (0.76%) | 8610 | -127.0 | 0 | -202.0 | 0.0% | 2.97 (-0.04) | 4874 (-1.72%) |
| 2025-06-27 | 19.7 (3.41%) | 8737 | -216.0 | 202 | 71.0 | 2.31% | 3.01 (-0.08) | 4960 (-38.18%) |
| 2025-06-20 | 19.05 (-1.04%) | 8953 | 419.0 | 131 | -78.0 | 1.46% | 3.09 (0.15) | 8023 (105.72%) |
| 2025-06-13 | 19.25 (-1.53%) | 8534 | -169.0 | 209 | 17.0 | 2.45% | 2.94 (-0.06) | 3899 (-15.45%) |
| 2025-06-06 | 19.55 (0.77%) | 8703 | 119.0 | 192 | 39.0 | 2.21% | 3.0 (0.04) | 4612 (-6.87%) |
| 2025-05-29 | 19.4 (-3.0%) | 8584 | -45.0 | 153 | -5.0 | 1.78% | 2.96 (-0.02) | 4953 (12.36%) |
| 2025-05-23 | 20.0 (-1.96%) | 8629 | 254.0 | 158 | -12.0 | 1.83% | 2.98 (0.09) | 4408 (-23.21%) |
| 2025-05-16 | 20.4 (-0.97%) | 8375 | 210.0 | 170 | 15.0 | 2.03% | 2.89 (0.07) | 5740 (-59.83%) |
| 2025-05-09 | 20.6 (0.98%) | 8165 | 184.0 | 155 | 23.0 | 1.9% | 2.82 (0.07) | 14292 (129.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.4 (8.22%) | 7981 | 96.0 | 132 | 72.0 | 1.65% | 2.75 (0.03) | 6218 (70.46%) |
| 2025-04-25 | 18.85 (0.53%) | 7885 | -80.0 | 60 | 49.0 | 0.76% | 2.72 (-0.03) | 3648 (-33.69%) |
| 2025-04-18 | 18.75 (-2.85%) | 7965 | -75.0 | 11 | 10.0 | 0.14% | 2.75 (-0.02) | 5501 (-54.08%) |
| 2025-04-11 | 19.3 (-11.87%) | 8040 | -1996.0 | 1 | -4.0 | 0.01% | 2.77 (-0.69) | 11981 (213.11%) |
| 2025-04-02 | 21.9 (-2.45%) | 10036 | -244.0 | 5 | -37.0 | 0.05% | 3.46 (-0.09) | 3826 (-20.07%) |
| 2025-03-28 | 22.45 (-3.02%) | 10280 | 36.0 | 42 | -114.0 | 0.41% | 3.55 (0.02) | 4787 (-23.64%) |
| 2025-03-21 | 23.15 (3.35%) | 10244 | 92.0 | 156 | 22.0 | 1.52% | 3.53 (0.03) | 6269 (-45.01%) |
| 2025-03-14 | 22.4 (-9.13%) | 10152 | 339.0 | 134 | 6.0 | 1.32% | 3.5 (0.11) | 11401 (201.16%) |
| 2025-03-07 | 24.65 (-0.2%) | 9813 | 118.0 | 128 | -1.0 | 1.3% | 3.39 (0.05) | 3785 (-17.67%) |
| 2025-02-27 | 24.7 (-2.37%) | 9695 | -123.0 | 129 | 54.0 | 1.33% | 3.34 (-0.05) | 4598 (-41.06%) |
| 2025-02-21 | 25.3 (0.8%) | 9818 | -391.0 | 75 | 9.0 | 0.76% | 3.39 (-0.13) | 7801 (43.22%) |
| 2025-02-14 | 25.1 (5.68%) | 10209 | -142.0 | 66 | -12.0 | 0.65% | 3.52 (-0.05) | 5446 (4.02%) |
| 2025-02-07 | 23.75 (2.59%) | 10351 | 8.0 | 78 | 38.0 | 0.75% | 3.57 (0.0) | 5236 (174.16%) |
| 2025-01-22 | 23.15 (0.43%) | 10343 | -213.0 | 40 | -6.0 | 0.39% | 3.57 (-0.07) | 1909 (-70.87%) |
| 2025-01-17 | 23.05 (1.32%) | 10556 | -475.0 | 46 | 3.0 | 0.44% | 3.64 (-0.17) | 6556 (-32.12%) |
| 2025-01-10 | 22.75 (-4.21%) | 11031 | -143.0 | 43 | -33.0 | 0.39% | 3.81 (-0.04) | 9658 (86.48%) |
| 2025-01-03 | 23.75 (-0.63%) | 11174 | -26.0 | 76 | -26.0 | 0.68% | 3.85 (-0.01) | 5179 (22.03%) |
| 2024-12-27 | 23.9 (2.58%) | 11200 | -91.0 | 102 | -3.0 | 0.91% | 3.86 (-0.03) | 4244 (-65.89%) |
| 2024-12-20 | 23.3 (-4.31%) | 11291 | 166.0 | 105 | 37.0 | 0.93% | 3.89 (0.05) | 12442 (63.27%) |
| 2024-12-13 | 24.35 (-4.7%) | 11125 | -218.0 | 68 | -2.0 | 0.61% | 3.84 (-0.07) | 7620 (5.52%) |
| 2024-12-06 | 25.55 (0.0%) | 11343 | -23.0 | 70 | -27.0 | 0.62% | 3.91 (-0.01) | 7221 (-30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.55 (-0.2%) | 11366 | -44.0 | 97 | 27.0 | 0.85% | 3.92 (-0.02) | 10339 (17.12%) |
| 2024-11-22 | 25.6 (4.07%) | 11410 | -239.0 | 70 | -245.0 | 0.61% | 3.94 (-0.08) | 8828 (28.93%) |
| 2024-11-15 | 24.6 (-0.2%) | 11649 | 106.0 | 315 | 223.0 | 2.7% | 4.02 (0.04) | 6847 (1.49%) |
| 2024-11-08 | 24.65 (-4.27%) | 11543 | 213.0 | 92 | -56.0 | 0.8% | 3.98 (0.07) | 6747 (-17.48%) |
| 2024-11-01 | 25.75 (4.67%) | 11330 | -347.0 | 148 | -408.0 | 1.31% | 3.91 (-0.12) | 8177 (0.29%) |
| 2024-10-25 | 24.6 (-3.53%) | 11677 | -255.0 | 556 | -211.0 | 4.76% | 4.03 (-0.09) | 8153 (23.2%) |
| 2024-10-18 | 25.5 (2.2%) | 11932 | -237.0 | 767 | 196.0 | 6.43% | 4.12 (-0.08) | 6618 (-9.3%) |
| 2024-10-11 | 24.95 (-0.2%) | 12169 | 97.0 | 571 | 311.0 | 4.69% | 4.2 (0.04) | 7297 (85.34%) |
| 2024-10-04 | 25.0 (-2.15%) | 12072 | -190.0 | 260 | 21.0 | 2.15% | 4.16 (-0.07) | 3937 (-71.88%) |
| 2024-09-27 | 25.55 (1.59%) | 12262 | -374.0 | 239 | -107.0 | 1.95% | 4.23 (-0.13) | 14000 (-24.88%) |
| 2024-09-20 | 25.15 (-3.08%) | 12636 | -200.0 | 346 | 132.0 | 2.74% | 4.36 (-0.07) | 18638 (63.63%) |
| 2024-09-13 | 25.95 (-1.89%) | 12836 | 35.0 | 214 | 86.0 | 1.67% | 4.43 (0.01) | 11390 (-21.89%) |
| 2024-09-06 | 26.45 (-7.36%) | 12801 | -24.0 | 128 | -47.0 | 1.0% | 4.42 (0.0) | 14582 (-7.03%) |
| 2024-08-30 | 28.55 (4.96%) | 12825 | -57.0 | 175 | 0.0 | 1.36% | 4.42 (-0.02) | 15685 (-30.47%) |
| 2024-08-23 | 27.2 (-6.04%) | 12882 | -984.0 | 175 | 17.0 | 1.36% | 4.44 (-0.34) | 22558 (-14.9%) |
| 2024-08-16 | 28.95 (7.22%) | 13866 | -1270.0 | 158 | 54.0 | 1.14% | 4.78 (-0.44) | 26509 (-44.79%) |
| 2024-08-09 | 27.0 (-11.62%) | 15136 | -4563.0 | 104 | -1.0 | 0.69% | 5.22 (-1.58) | 48015 (-29.36%) |
| 2024-08-02 | 30.55 (-2.08%) | 19699 | 20.0 | 105 | 13.0 | 0.53% | 6.8 (0.01) | 67968 (245.2%) |
| 2024-07-26 | 31.2 (-1.27%) | 19679 | -279.0 | 92 | -75.0 | 0.47% | 6.79 (-0.09) | 19689 (-75.61%) |
| 2024-07-19 | 31.6 (4.46%) | 19958 | 3249.0 | 167 | 167.0 | 0.84% | 6.88 (1.12) | 80722 (191.82%) |
| 2024-07-12 | 30.25 (-2.1%) | 16709 | -365.0 | 0 | -464.0 | 0.0% | 5.76 (-0.13) | 27661 (8.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.9 (2.32%) | 17074 | 25.0 | 464 | -540.0 | 2.72% | 5.89 (0.01) | 25471 (-32.5%) |
| 2024-06-28 | 30.2 (-7.5%) | 17049 | 321.0 | 1004 | -96.0 | 5.89% | 5.88 (0.11) | 37734 (3.12%) |
| 2024-06-21 | 32.65 (-2.97%) | 16728 | 275.0 | 1100 | -868.0 | 6.58% | 5.77 (0.09) | 36594 (-47.77%) |
| 2024-06-14 | 33.65 (-9.79%) | 16453 | -413.0 | 1968 | -1114.0 | 11.96% | 5.68 (-0.14) | 70061 (-34.23%) |
| 2024-06-07 | 37.3 (5.07%) | 16866 | 425.0 | 3082 | -27.0 | 18.27% | 5.82 (0.15) | 106526 (30.14%) |
| 2024-05-31 | 35.5 (9.91%) | 16441 | 879.0 | 3109 | -559.0 | 18.91% | 5.67 (0.3) | 81855 (11.76%) |
| 2024-05-24 | 32.3 (-10.28%) | 15562 | -2967.0 | 3668 | -750.0 | 23.57% | 5.37 (-1.02) | 73239 (-34.25%) |
| 2024-05-17 | 36.0 (3.15%) | 18529 | -1624.0 | 4418 | -463.0 | 23.84% | 6.39 (-0.56) | 111383 (-47.43%) |
| 2024-05-10 | 34.9 (-13.83%) | 20153 | -1443.0 | 4881 | -773.0 | 24.22% | 6.95 (-0.5) | 211879 (-50.37%) |
| 2024-05-03 | 40.5 (7.14%) | 21596 | -571.0 | 5654 | 1174.0 | 26.18% | 7.45 (-0.2) | 426884 (19.93%) |
| 2024-04-26 | 37.8 (26.42%) | 22167 | -1787.0 | 4480 | 3128.0 | 20.21% | 7.65 (-0.61) | 355952 (135.43%) |
| 2024-04-19 | 29.9 (2.75%) | 23954 | 6820.0 | 1352 | 901.0 | 5.64% | 8.26 (2.35) | 151195 (0.47%) |
| 2024-04-12 | 29.1 (35.03%) | 17134 | 8285.0 | 451 | 449.0 | 2.63% | 5.91 (2.86) | 150488 (935.88%) |
| 2024-04-03 | 21.55 (0.47%) | 8849 | 235.0 | 2 | -6.0 | 0.02% | 3.05 (0.08) | 14527 (-20.24%) |
| 2024-03-29 | 21.45 (3.62%) | 8614 | 1085.0 | 8 | -27.0 | 0.09% | 2.97 (0.37) | 18214 (1.91%) |
| 2024-03-22 | 20.7 (1.97%) | 7529 | 687.0 | 35 | -8.0 | 0.46% | 2.6 (0.24) | 17873 (-13.48%) |
| 2024-03-15 | 20.3 (11.23%) | 6842 | -70.0 | 43 | 15.0 | 0.63% | 2.36 (-0.02) | 20658 (177.59%) |
| 2024-03-08 | 18.25 (-0.54%) | 6912 | -709.0 | 28 | 0.0 | 0.41% | 2.38 (-0.25) | 7442 (15.76%) |
| 2024-03-01 | 18.35 (-1.87%) | 7621 | 180.0 | 28 | -6.0 | 0.37% | 2.63 (0.06) | 6429 (2.37%) |
| 2024-02-23 | 18.7 (-1.32%) | 7441 | -138.0 | 34 | 3.0 | 0.46% | 2.57 (-0.04) | 6280 (53.11%) |
| 2024-02-16 | 18.95 (-0.26%) | 7579 | 339.0 | 31 | 19.0 | 0.41% | 2.61 (0.11) | 4101 (267.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.0 (0.53%) | 7240 | -20.0 | 12 | -1.0 | 0.17% | 2.5 (0.0) | 1117 (-90.34%) |
| 2024-02-02 | 18.9 (1.07%) | 7260 | 1167.0 | 13 | 2.0 | 0.18% | 2.5 (0.4) | 11566 (58.28%) |
| 2024-01-26 | 18.7 (4.47%) | 6093 | 1113.0 | 11 | -6.0 | 0.18% | 2.1 (0.38) | 7307 (-37.15%) |
| 2024-01-19 | 17.9 (-1.38%) | 4980 | -443.0 | 17 | -5.0 | 0.34% | 1.72 (-0.15) | 11627 (-11.11%) |
| 2024-01-12 | 18.15 (-3.46%) | 5423 | -430.0 | 22 | 8.0 | 0.41% | 1.87 (-0.15) | 13080 (-11.17%) |
| 2024-01-05 | 18.8 (3.58%) | 5853 | 1008.0 | 14 | 13.0 | 0.24% | 2.02 (0.35) | 14724 (28.5%) |
| 2023-12-29 | 18.15 (7.08%) | 4845 | 221.0 | 1 | 0.0 | 0.02% | 1.67 (0.07) | 11458 (-40.18%) |
| 2023-12-22 | 16.95 (-2.59%) | 4624 | 1318.0 | 1 | 1.0 | 0.02% | 1.6 (0.46) | 19154 (-24.65%) |
| 2023-12-15 | 17.4 (7.41%) | 3306 | 1368.0 | 0 | 0.0 | 0.0% | 1.14 (0.47) | 25422 (159.81%) |
| 2023-12-08 | 16.2 (1.25%) | 1938 | 204.0 | 0 | 0.0 | 0.0% | 0.67 (0.07) | 9785 (12.66%) |
| 2023-12-01 | 16.0 (-0.31%) | 1734 | 66.0 | 0 | 0.0 | 0.0% | 0.6 (0.02) | 8685 (-32.96%) |
| 2023-11-24 | 16.05 (3.22%) | 1668 | 153.0 | 0 | 0.0 | 0.0% | 0.58 (0.06) | 12955 (134.48%) |
| 2023-11-17 | 15.55 (0.65%) | 1515 | 17.0 | 0 | 0.0 | 0.0% | 0.52 (0.0) | 5525 (16.04%) |
| 2023-11-10 | 15.45 (0.65%) | 1498 | 68.0 | 0 | 0.0 | 0.0% | 0.52 (0.03) | 4761 (51.03%) |
| 2023-11-03 | 15.35 (0.99%) | 1430 | -18.0 | 0 | 0.0 | 0.0% | 0.49 (-0.01) | 3152 (7.16%) |
| 2023-10-27 | 15.2 (0.66%) | 1448 | 175.0 | 0 | 0.0 | 0.0% | 0.5 (0.06) | 2941 (-66.49%) |
| 2023-10-20 | 15.1 (-1.63%) | 1273 | -131.0 | 0 | 0.0 | 0.0% | 0.44 (-0.04) | 8779 (71.88%) |
| 2023-10-13 | 15.35 (2.33%) | 1404 | 166.0 | 0 | 0.0 | 0.0% | 0.48 (0.05) | 5108 (48.4%) |
| 2023-10-06 | 15.0 (-0.33%) | 1238 | -56.0 | 0 | 0.0 | 0.0% | 0.43 (-0.02) | 3442 (53.56%) |
| 2023-09-28 | 15.05 (0.0%) | 1294 | 3.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 2241 (-30.28%) |
| 2023-09-22 | 15.05 (-1.31%) | 1291 | 32.0 | 0 | 0.0 | 0.0% | 0.45 (0.02) | 3215 (82.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.25 (0.99%) | 1259 | -36.0 | 0 | 0.0 | 0.0% | 0.43 (-0.02) | 1759 (-38.54%) |
| 2023-09-08 | 15.1 (-0.98%) | 1295 | 11.0 | 0 | 0.0 | 0.0% | 0.45 (0.01) | 2863 (34.04%) |
| 2023-09-01 | 15.25 (2.35%) | 1284 | 15.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 2136 (-14.96%) |
| 2023-08-25 | 14.9 (-0.67%) | 1269 | -51.0 | 0 | 0.0 | 0.0% | 0.44 (-0.02) | 2512 (-61.02%) |
| 2023-08-18 | 15.0 (-3.23%) | 1320 | 75.0 | 0 | 0.0 | 0.0% | 0.46 (0.03) | 6444 (107.27%) |
| 2023-08-11 | 15.5 (-1.27%) | 1245 | 102.0 | 0 | 0.0 | 0.0% | 0.43 (0.04) | 3109 (0.12%) |
| 2023-08-04 | 15.7 (0.0%) | 1143 | 96.0 | 0 | 0.0 | 0.0% | 0.39 (0.03) | 3105 (-22.09%) |
| 2023-07-28 | 15.7 (0.32%) | 1047 | 46.0 | 0 | 0.0 | 0.0% | 0.36 (0.01) | 3985 (15.35%) |
| 2023-07-21 | 15.65 (-1.57%) | 1001 | -47.0 | 0 | 0.0 | 0.0% | 0.35 (-0.01) | 3455 (-27.67%) |
| 2023-07-14 | 15.9 (-1.24%) | 1048 | -171.0 | 0 | 0.0 | 0.0% | 0.36 (-0.06) | 4776 (-14.21%) |
| 2023-07-07 | 16.1 (-1.23%) | 1219 | -5.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 5568 (56.34%) |
| 2023-06-30 | 16.3 (0.0%) | 1224 | -21.0 | 0 | 0.0 | 0.0% | 0.42 (-0.01) | 3561 (59.05%) |
| 2023-06-21 | 16.3 (0.62%) | 1245 | 26.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 2239 (-64.15%) |
| 2023-06-16 | 16.2 (-0.92%) | 1219 | 18.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 6246 (23.74%) |
| 2023-06-09 | 16.35 (0.31%) | 1201 | 60.0 | 0 | 0.0 | 0.0% | 0.41 (0.02) | 5048 (24.39%) |
| 2023-06-02 | 16.3 (0.0%) | 1141 | 71.0 | 0 | 0.0 | 0.0% | 0.39 (0.02) | 4058 (57.61%) |
| 2023-05-26 | 16.3 (-0.31%) | 1070 | 5.0 | 0 | -1.0 | 0.0% | 0.37 (0.0) | 2575 (-51.68%) |
| 2023-05-19 | 16.35 (0.62%) | 1065 | 21.0 | 1 | 1.0 | 0.09% | 0.37 (0.01) | 5329 (41.43%) |
| 2023-05-12 | 16.25 (-2.11%) | 1044 | 102.0 | 0 | 0.0 | 0.0% | 0.36 (0.04) | 3767 (-4.49%) |
| 2023-05-05 | 16.6 (-1.78%) | 942 | 69.0 | 0 | 0.0 | 0.0% | 0.32 (0.02) | 3945 (7.24%) |
| 2023-04-28 | 16.9 (-0.29%) | 873 | -14.0 | 0 | -7.0 | 0.0% | 0.3 (-0.01) | 3678 (-14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.95 (-1.45%) | 887 | 86.0 | 7 | 7.0 | 0.79% | 0.31 (0.03) | 4287 (50.34%) |
| 2023-04-14 | 17.2 (0.29%) | 801 | -13.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 2851 (226.9%) |
| 2023-04-07 | 17.15 (0.29%) | 814 | -77.0 | 0 | 0.0 | 0.0% | 0.28 (-0.03) | 872 (-40.4%) |
| 2023-03-31 | 17.1 (-0.58%) | 891 | 66.0 | 0 | 0.0 | 0.0% | 0.31 (0.03) | 1463 (-24.05%) |
| 2023-03-24 | 17.2 (2.08%) | 825 | -23.0 | 0 | -5.0 | 0.0% | 0.28 (-0.01) | 1927 (-38.31%) |
| 2023-03-17 | 16.85 (-1.17%) | 848 | -96.0 | 5 | 3.0 | 0.59% | 0.29 (-0.04) | 3123 (16.21%) |
| 2023-03-10 | 17.05 (-0.58%) | 944 | 109.0 | 2 | 0.0 | 0.21% | 0.33 (0.04) | 2688 (139.2%) |
| 2023-03-03 | 17.15 (-0.87%) | 835 | -12.0 | 2 | 0.0 | 0.24% | 0.29 (0.0) | 1123 (-53.96%) |
| 2023-02-24 | 17.3 (3.59%) | 847 | -29.0 | 2 | -3.0 | 0.24% | 0.29 (-0.01) | 2440 (38.9%) |
| 2023-02-17 | 16.7 (0.6%) | 876 | -6.0 | 5 | 1.0 | 0.57% | 0.3 (0.0) | 1757 (-37.95%) |
| 2023-02-10 | 16.6 (0.61%) | 882 | -68.0 | 4 | -1.0 | 0.45% | 0.3 (-0.03) | 2832 (16.38%) |
| 2023-02-03 | 16.5 (2.8%) | 950 | -11.0 | 5 | 2.0 | 0.53% | 0.33 (0.0) | 2433 (226.47%) |
| 2023-01-17 | 16.05 (-0.31%) | 961 | -16.0 | 3 | -1.0 | 0.31% | 0.33 (-0.01) | 745 (-80.56%) |
| 2023-01-13 | 16.1 (0.31%) | 977 | -57.0 | 4 | -2.0 | 0.41% | 0.34 (-0.02) | 3834 (20.73%) |