- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 21.25 (-1.85%) | 8695 | 266 | 8 | 2 | 0 | 0.09% | 3.0 (0.09) | 3923 (-15.56%) | 0.34% | 1.59% | 5.48% |
2024-03-27 | 21.65 (2.36%) | 8429 | -200 | 6 | -29 | 0 | 0.07% | 2.91 (-0.07) | 4646 (59.23%) | 0.4% | 1.51% | 5.28% |
2024-03-26 | 21.15 (-0.47%) | 8629 | 236 | 35 | 0 | 0 | 0.41% | 2.98 (0.08) | 2918 (-38.72%) | 0.25% | 1.45% | 5.0% |
2024-03-25 | 21.25 (2.66%) | 8393 | 864 | 35 | 0 | 0 | 0.42% | 2.9 (0.3) | 4762 (115.85%) | 0.41% | 1.49% | 4.93% |
2024-03-22 | 20.7 (-0.96%) | 7529 | -150 | 35 | 0 | 0 | 0.46% | 2.6 (-0.05) | 2206 (-26.31%) | 0.19% | 1.54% | 4.64% |
2024-03-21 | 20.9 (1.46%) | 7679 | 79 | 35 | -1 | 0 | 0.46% | 2.65 (0.03) | 2994 (-23.92%) | 0.26% | 2.44% | 4.53% |
2024-03-20 | 20.6 (-0.72%) | 7600 | 279 | 36 | 0 | 0 | 0.47% | 2.62 (0.09) | 3935 (14.97%) | 0.34% | 2.41% | 4.36% |
2024-03-19 | 20.75 (0.73%) | 7321 | 271 | 36 | -23 | 0 | 0.49% | 2.53 (0.1) | 3423 (-35.57%) | 0.3% | 2.29% | 4.15% |
2024-03-18 | 20.6 (1.48%) | 7050 | 208 | 59 | 16 | 0 | 0.84% | 2.43 (0.07) | 5313 (-57.79%) | 0.46% | 2.08% | 3.98% |
2024-03-15 | 20.3 (6.56%) | 6842 | 29 | 43 | 19 | 0 | 0.63% | 2.36 (0.01) | 12588 (364.12%) | 1.09% | 1.78% | 3.67% |
2024-03-14 | 19.05 (0.26%) | 6813 | 207 | 24 | 0 | 0 | 0.35% | 2.35 (0.07) | 2712 (9.57%) | 0.23% | 0.82% | 2.79% |
2024-03-13 | 19.0 (1.6%) | 6606 | -54 | 24 | 0 | 0 | 0.36% | 2.28 (-0.02) | 2475 (142.47%) | 0.21% | 0.72% | 2.65% |
2024-03-12 | 18.7 (0.27%) | 6660 | -169 | 24 | 0 | 0 | 0.36% | 2.3 (-0.06) | 1020 (-45.16%) | 0.09% | 0.62% | 2.61% |
2024-03-11 | 18.65 (2.19%) | 6829 | -83 | 24 | -4 | 0 | 0.35% | 2.36 (-0.02) | 1861 (26.05%) | 0.16% | 0.67% | 2.69% |
2024-03-08 | 18.25 (-0.54%) | 6912 | -13 | 28 | 0 | 0 | 0.41% | 2.38 (-0.01) | 1476 (-0.27%) | 0.13% | 0.64% | 2.66% |
2024-03-07 | 18.35 (0.0%) | 6925 | 42 | 28 | 0 | 0 | 0.4% | 2.39 (0.02) | 1480 (9.51%) | 0.13% | 0.63% | 2.7% |
2024-03-06 | 18.35 (0.55%) | 6883 | -86 | 28 | -3 | 0 | 0.41% | 2.37 (-0.03) | 1352 (-12.81%) | 0.12% | 0.64% | 2.93% |
2024-03-05 | 18.25 (0.0%) | 6969 | -738 | 31 | 3 | 0 | 0.44% | 2.4 (-0.26) | 1550 (-1.91%) | 0.13% | 0.65% | 3.09% |
2024-03-04 | 18.25 (-0.54%) | 7707 | 86 | 28 | 0 | 0 | 0.36% | 2.66 (0.03) | 1581 (16.57%) | 0.14% | 0.69% | 3.0% |
2024-03-01 | 18.35 (-0.81%) | 7621 | -61 | 28 | -2 | 0 | 0.37% | 2.63 (-0.02) | 1356 (-15.57%) | 0.12% | 0.67% | 2.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 18.5 (0.54%) | 7682 | 74 | 30 | -5 | 0 | 0.39% | 2.65 (0.03) | 1606 (13.13%) | 0.14% | 0.64% | 2.93% |
2024-02-27 | 18.4 (-1.08%) | 7608 | 17 | 35 | 0 | 0 | 0.46% | 2.62 (0.0) | 1420 (-30.59%) | 0.12% | 0.58% | 2.92% |
2024-02-26 | 18.6 (-0.53%) | 7591 | 150 | 35 | 1 | 0 | 0.46% | 2.62 (0.05) | 2046 (48.45%) | 0.18% | 0.6% | 2.91% |
2024-02-23 | 18.7 (-0.53%) | 7441 | 271 | 34 | 0 | 0 | 0.46% | 2.57 (0.1) | 1378 (37.25%) | 0.12% | 0.54% | 2.86% |
2024-02-22 | 18.8 (-0.27%) | 7170 | -55 | 34 | 1 | 0 | 0.47% | 2.47 (-0.02) | 1004 (9.19%) | 0.09% | 0.57% | 3.1% |
2024-02-21 | 18.85 (0.0%) | 7225 | -11 | 33 | -1 | 0 | 0.46% | 2.49 (-0.01) | 919 (-40.87%) | 0.08% | 0.69% | 3.31% |
2024-02-20 | 18.85 (-1.31%) | 7236 | 3 | 34 | 3 | 0 | 0.47% | 2.5 (0.0) | 1555 (9.3%) | 0.13% | 0.71% | 3.34% |
2024-02-19 | 19.1 (0.79%) | 7233 | -346 | 31 | 0 | 0 | 0.43% | 2.5 (-0.11) | 1422 (-16.11%) | 0.12% | 0.75% | 3.38% |
2024-02-16 | 18.95 (-1.81%) | 7579 | 197 | 31 | -1 | 0 | 0.41% | 2.61 (0.06) | 1696 (-29.49%) | 0.15% | 0.79% | 3.45% |
2024-02-15 | 19.3 (1.58%) | 7382 | 142 | 32 | 20 | 0 | 0.43% | 2.55 (0.05) | 2405 (115.32%) | 0.21% | 0.78% | 3.54% |
2024-02-05 | 19.0 (0.53%) | 7240 | -20 | 12 | -1 | 0 | 0.17% | 2.5 (0.0) | 1117 (-45.25%) | 0.1% | 0.74% | 3.65% |
2024-02-02 | 18.9 (-2.33%) | 7260 | 245 | 13 | 0 | 0 | 0.18% | 2.5 (0.08) | 2040 (9.27%) | 0.18% | 1.0% | 3.76% |
2024-02-01 | 19.35 (1.04%) | 7015 | 415 | 13 | 2 | 0 | 0.19% | 2.42 (0.14) | 1867 (16.14%) | 0.16% | 1.1% | 3.83% |
2024-01-31 | 19.15 (0.79%) | 6600 | -217 | 11 | 0 | 0 | 0.17% | 2.28 (-0.07) | 1607 (-16.35%) | 0.14% | 0.98% | 3.83% |
2024-01-30 | 19.0 (-1.04%) | 6817 | 246 | 11 | 0 | 0 | 0.16% | 2.35 (0.08) | 1922 (-53.44%) | 0.17% | 0.95% | 4.0% |
2024-01-29 | 19.2 (2.67%) | 6571 | 478 | 11 | 0 | 0 | 0.17% | 2.27 (0.17) | 4128 (28.46%) | 0.36% | 0.86% | 4.39% |
2024-01-26 | 18.7 (3.31%) | 6093 | 808 | 11 | 1 | 0 | 0.18% | 2.1 (0.28) | 3213 (531.8%) | 0.28% | 0.63% | 4.44% |
2024-01-25 | 18.1 (-0.55%) | 5285 | 34 | 10 | 0 | 0 | 0.19% | 1.82 (0.01) | 508 (-57.47%) | 0.04% | 0.47% | 4.34% |
2024-01-24 | 18.2 (0.28%) | 5251 | 17 | 10 | -2 | 0 | 0.19% | 1.81 (0.0) | 1195 (33.54%) | 0.1% | 0.55% | 4.52% |
2024-01-23 | 18.15 (0.28%) | 5234 | 100 | 12 | 0 | 0 | 0.23% | 1.81 (0.04) | 895 (-40.06%) | 0.08% | 0.81% | 4.54% |
2024-01-22 | 18.1 (1.12%) | 5134 | 154 | 12 | -5 | 0 | 0.23% | 1.77 (0.05) | 1494 (13.4%) | 0.13% | 1.02% | 4.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 17.9 (1.7%) | 4980 | 220 | 17 | -24 | 0 | 0.34% | 1.72 (0.08) | 1317 (-11.83%) | 0.11% | 1.0% | 4.5% |
2024-01-18 | 17.6 (0.57%) | 4760 | -36 | 41 | 3 | 0 | 0.86% | 1.64 (-0.01) | 1494 (-64.38%) | 0.13% | 1.07% | 4.52% |
2024-01-17 | 17.5 (-2.51%) | 4796 | -440 | 38 | -4 | 0 | 0.79% | 1.65 (-0.16) | 4195 (24.58%) | 0.36% | 1.13% | 5.05% |
2024-01-16 | 17.95 (-2.18%) | 5236 | -96 | 42 | 21 | 0 | 0.8% | 1.81 (-0.03) | 3367 (168.83%) | 0.29% | 1.0% | 5.04% |
2024-01-15 | 18.35 (1.1%) | 5332 | -91 | 21 | -1 | 0 | 0.39% | 1.84 (-0.03) | 1252 (-40.39%) | 0.11% | 1.03% | 5.15% |
2024-01-12 | 18.15 (-1.63%) | 5423 | -70 | 22 | 4 | 0 | 0.41% | 1.87 (-0.02) | 2101 (-4.8%) | 0.18% | 1.13% | 5.91% |
2024-01-11 | 18.45 (1.65%) | 5493 | -55 | 18 | 5 | 0 | 0.33% | 1.89 (-0.02) | 2207 (-18.57%) | 0.19% | 1.2% | 6.36% |
2024-01-10 | 18.15 (-1.63%) | 5548 | 12 | 13 | 0 | 0 | 0.23% | 1.91 (0.0) | 2710 (-25.43%) | 0.23% | 1.17% | 6.49% |
2024-01-09 | 18.45 (-1.6%) | 5536 | -272 | 13 | -1 | 0 | 0.23% | 1.91 (-0.09) | 3635 (49.85%) | 0.31% | 1.24% | 6.45% |
2024-01-08 | 18.75 (-0.27%) | 5808 | -45 | 14 | 0 | 0 | 0.24% | 2.0 (-0.02) | 2425 (-16.12%) | 0.21% | 1.48% | 6.31% |
2024-01-05 | 18.8 (2.17%) | 5853 | 541 | 14 | 4 | 0 | 0.24% | 2.02 (0.19) | 2892 (55.58%) | 0.25% | 1.68% | 6.23% |
2024-01-04 | 18.4 (0.82%) | 5312 | 55 | 10 | 8 | 0 | 0.19% | 1.83 (0.02) | 1858 (-47.75%) | 0.16% | 1.61% | 6.1% |
2024-01-03 | 18.25 (-1.88%) | 5257 | 169 | 2 | -4 | 0 | 0.04% | 1.81 (0.05) | 3557 (-44.56%) | 0.31% | 1.67% | 6.12% |
2024-01-02 | 18.6 (2.48%) | 5088 | 243 | 6 | 5 | 0 | 0.12% | 1.76 (0.09) | 6416 (35.74%) | 0.55% | 1.48% | 5.97% |
2023-12-29 | 18.15 (2.54%) | 4845 | 160 | 1 | 0 | 0 | 0.02% | 1.67 (0.05) | 4727 (127.04%) | 0.41% | 0.99% | 5.68% |
2023-12-28 | 17.7 (0.0%) | 4685 | -137 | 1 | 0 | 0 | 0.02% | 1.62 (-0.04) | 2081 (-17.97%) | 0.18% | 0.69% | 5.35% |
2023-12-27 | 17.7 (2.02%) | 4822 | 196 | 1 | 0 | 0 | 0.02% | 1.66 (0.06) | 2537 (75.8%) | 0.22% | 0.65% | 5.3% |
2023-12-26 | 17.35 (1.76%) | 4626 | 33 | 1 | 0 | 0 | 0.02% | 1.6 (0.02) | 1443 (116.11%) | 0.12% | 1.09% | 5.27% |
2023-12-25 | 17.05 (0.59%) | 4593 | -31 | 1 | 0 | 0 | 0.02% | 1.58 (-0.02) | 668 (-47.43%) | 0.06% | 1.31% | 5.27% |
2023-12-22 | 16.95 (-0.29%) | 4624 | 21 | 1 | 0 | 0 | 0.02% | 1.6 (0.01) | 1270 (-18.99%) | 0.11% | 1.65% | 5.44% |
2023-12-21 | 17.0 (1.19%) | 4603 | 66 | 1 | 0 | 0 | 0.02% | 1.59 (0.02) | 1568 (-79.54%) | 0.14% | 2.41% | 5.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 16.8 (-2.33%) | 4537 | 566 | 1 | 0 | 0 | 0.02% | 1.57 (0.2) | 7666 (91.1%) | 0.66% | 2.91% | 5.63% |
2023-12-19 | 17.2 (-0.29%) | 3971 | 222 | 1 | 1 | 0 | 0.03% | 1.37 (0.08) | 4011 (-13.5%) | 0.35% | 2.57% | 5.33% |
2023-12-18 | 17.25 (-0.86%) | 3749 | 443 | 0 | 0 | 0 | 0.0% | 1.29 (0.15) | 4637 (-54.15%) | 0.4% | 2.42% | 5.15% |
2023-12-15 | 17.4 (2.35%) | 3306 | 514 | 0 | 0 | 0 | 0.0% | 1.14 (0.18) | 10115 (38.0%) | 0.87% | 2.19% | 4.9% |
2023-12-14 | 17.0 (3.03%) | 2792 | 256 | 0 | 0 | 0 | 0.0% | 0.96 (0.09) | 7330 (99.28%) | 0.63% | 1.45% | 4.12% |
2023-12-13 | 16.5 (1.23%) | 2536 | 128 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 3678 (62.08%) | 0.32% | 0.93% | 3.56% |
2023-12-12 | 16.3 (0.31%) | 2408 | 374 | 0 | 0 | 0 | 0.0% | 0.83 (0.13) | 2269 (11.83%) | 0.2% | 0.8% | 3.38% |
2023-12-11 | 16.25 (0.31%) | 2034 | 96 | 0 | 0 | 0 | 0.0% | 0.7 (0.03) | 2029 (33.13%) | 0.18% | 0.76% | 3.23% |
2023-12-08 | 16.2 (0.31%) | 1938 | -42 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 1524 (16.96%) | 0.13% | 0.84% | 3.19% |
2023-12-07 | 16.15 (-0.62%) | 1980 | 64 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 1303 (-38.17%) | 0.11% | 0.8% | 3.11% |
2023-12-06 | 16.25 (-0.31%) | 1916 | 256 | 0 | 0 | 0 | 0.0% | 0.66 (0.09) | 2107 (13.41%) | 0.18% | 0.81% | 3.13% |
2023-12-05 | 16.3 (0.62%) | 1660 | -47 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1858 (-37.85%) | 0.16% | 0.82% | 3.0% |
2023-12-04 | 16.2 (1.25%) | 1707 | -27 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 2990 (201.07%) | 0.26% | 0.78% | 2.92% |
2023-12-01 | 16.0 (-0.31%) | 1734 | -14 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 993 (-30.28%) | 0.09% | 0.75% | 2.75% |
2023-11-30 | 16.05 (0.63%) | 1748 | -15 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1424 (-36.81%) | 0.12% | 0.86% | 2.73% |
2023-11-29 | 15.95 (-0.93%) | 1763 | 93 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 2255 (57.19%) | 0.19% | 0.98% | 2.7% |
2023-11-28 | 16.1 (0.94%) | 1670 | 74 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 1434 (-44.34%) | 0.12% | 1.15% | 2.54% |
2023-11-27 | 15.95 (-0.62%) | 1596 | -72 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 2577 (12.87%) | 0.22% | 1.19% | 2.46% |
2023-11-24 | 16.05 (-0.62%) | 1668 | -12 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 2283 (-19.26%) | 0.2% | 1.12% | 2.28% |
2023-11-23 | 16.15 (0.0%) | 1680 | 48 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 2828 (-32.12%) | 0.24% | 1.01% | 2.11% |
2023-11-22 | 16.15 (1.57%) | 1632 | 79 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 4166 (120.86%) | 0.36% | 0.84% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 15.9 (0.95%) | 1553 | 25 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 1886 (5.36%) | 0.16% | 0.61% | 1.58% |
2023-11-20 | 15.75 (1.29%) | 1528 | 13 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 1790 (71.8%) | 0.15% | 0.5% | 1.47% |
2023-11-17 | 15.55 (0.0%) | 1515 | 11 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1042 (22.78%) | 0.09% | 0.48% | 1.41% |
2023-11-16 | 15.55 (-0.32%) | 1504 | 7 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 848 (-44.82%) | 0.07% | 0.44% | 1.45% |
2023-11-15 | 15.6 (1.96%) | 1497 | -12 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1538 (185.58%) | 0.13% | 0.5% | 1.53% |
2023-11-14 | 15.3 (0.0%) | 1509 | 16 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 538 (-65.41%) | 0.05% | 0.42% | 1.71% |
2023-11-13 | 15.3 (-0.97%) | 1493 | -5 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1557 (135.5%) | 0.13% | 0.45% | 1.75% |
2023-11-10 | 15.45 (0.0%) | 1498 | 20 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 661 (-57.43%) | 0.06% | 0.41% | 1.69% |
2023-11-09 | 15.45 (0.32%) | 1478 | 155 | 0 | 0 | 0 | 0.0% | 0.51 (0.05) | 1553 (176.19%) | 0.13% | 0.42% | 1.71% |
2023-11-08 | 15.4 (0.0%) | 1323 | 15 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 562 (-38.36%) | 0.05% | 0.38% | 1.64% |
2023-11-07 | 15.4 (-0.32%) | 1308 | 27 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 912 (-14.9%) | 0.08% | 0.36% | 1.89% |
2023-11-06 | 15.45 (0.65%) | 1281 | -149 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 1072 (50.0%) | 0.09% | 0.32% | 1.85% |
2023-11-03 | 15.35 (0.99%) | 1430 | -8 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 714 (-37.45%) | 0.06% | 0.27% | 1.82% |
2023-11-02 | 15.2 (0.33%) | 1438 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 1142 (279.06%) | 0.1% | 0.24% | 1.84% |
2023-11-01 | 15.15 (-0.33%) | 1440 | -11 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 301 (-39.04%) | 0.03% | 0.19% | 1.8% |
2023-10-31 | 15.2 (0.0%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 494 (-0.96%) | 0.04% | 0.19% | 1.83% |
2023-10-30 | 15.2 (0.0%) | 1449 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 499 (35.69%) | 0.04% | 0.2% | 1.85% |
2023-10-27 | 15.2 (0.66%) | 1448 | -16 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 367 (-27.54%) | 0.03% | 0.25% | 1.85% |
2023-10-26 | 15.1 (-0.98%) | 1464 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 507 (31.53%) | 0.04% | 0.35% | 1.87% |
2023-10-25 | 15.25 (0.66%) | 1463 | 7 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 386 (-32.25%) | 0.03% | 0.46% | 1.87% |
2023-10-24 | 15.15 (0.33%) | 1456 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 569 (-48.68%) | 0.05% | 0.74% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 15.1 (0.0%) | 1455 | 182 | 0 | 0 | 0 | 0.0% | 0.5 (0.06) | 1110 (-24.25%) | 0.1% | 0.78% | 1.92% |
2023-10-20 | 15.1 (0.0%) | 1273 | 9 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 1465 (-18.02%) | 0.13% | 0.76% | 1.86% |
2023-10-19 | 15.1 (-1.31%) | 1264 | -153 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 1788 (-50.7%) | 0.15% | 0.71% | 1.81% |
2023-10-18 | 15.3 (-0.33%) | 1417 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 3626 (244.92%) | 0.31% | 0.62% | 1.68% |
2023-10-17 | 15.35 (-0.65%) | 1417 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 1051 (24.06%) | 0.09% | 0.6% | 1.4% |
2023-10-16 | 15.45 (0.65%) | 1422 | 18 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 847 (-2.75%) | 0.07% | 0.55% | 1.34% |
2023-10-13 | 15.35 (-0.97%) | 1404 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 871 (14.34%) | 0.08% | 0.54% | 1.31% |
2023-10-12 | 15.5 (0.0%) | 1408 | 12 | 0 | -1 | 0 | 0.0% | 0.49 (0.01) | 762 (-78.06%) | 0.07% | 0.55% | 1.26% |
2023-10-11 | 15.5 (3.33%) | 1396 | 158 | 1 | 1 | 0 | 0.07% | 0.48 (0.05) | 3474 (735.79%) | 0.3% | 0.53% | 1.22% |
2023-10-06 | 15.0 (0.0%) | 1238 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 415 (-41.82%) | 0.04% | 0.3% | 0.96% |
2023-10-05 | 15.0 (0.0%) | 1238 | 17 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 714 (-26.42%) | 0.06% | 0.32% | 0.97% |
2023-10-04 | 15.0 (-1.32%) | 1221 | -71 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 971 (64.19%) | 0.08% | 0.3% | 0.98% |
2023-10-03 | 15.2 (0.66%) | 1292 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 591 (-21.04%) | 0.05% | 0.27% | 0.95% |
2023-10-02 | 15.1 (0.33%) | 1295 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 749 (13.9%) | 0.06% | 0.26% | 0.93% |
2023-09-28 | 15.05 (0.33%) | 1294 | 9 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 657 (19.83%) | 0.06% | 0.24% | 0.91% |
2023-09-27 | 15.0 (0.33%) | 1285 | -8 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 548 (0.92%) | 0.05% | 0.27% | 0.92% |
2023-09-26 | 14.95 (-0.66%) | 1293 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 543 (10.75%) | 0.05% | 0.26% | 0.9% |
2023-09-25 | 15.05 (0.0%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 491 (-6.67%) | 0.04% | 0.29% | 0.88% |
2023-09-22 | 15.05 (-0.33%) | 1291 | 14 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 526 (-49.1%) | 0.05% | 0.28% | 0.86% |
2023-09-21 | 15.1 (-0.98%) | 1277 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 1033 (133.93%) | 0.09% | 0.26% | 0.85% |
2023-09-20 | 15.25 (0.66%) | 1275 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 441 (-48.14%) | 0.04% | 0.2% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 15.15 (-0.66%) | 1285 | 28 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 852 (135.8%) | 0.07% | 0.21% | 0.83% |
2023-09-18 | 15.25 (0.0%) | 1257 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 361 (22.96%) | 0.03% | 0.16% | 0.79% |
2023-09-15 | 15.25 (0.0%) | 1259 | -28 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 293 (-30.19%) | 0.03% | 0.15% | 0.8% |
2023-09-14 | 15.25 (0.33%) | 1287 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 421 (-9.06%) | 0.04% | 0.16% | 0.84% |
2023-09-13 | 15.2 (0.0%) | 1286 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 462 (33.9%) | 0.04% | 0.17% | 0.92% |
2023-09-12 | 15.2 (0.33%) | 1285 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 345 (46.42%) | 0.03% | 0.21% | 0.99% |
2023-09-11 | 15.15 (0.33%) | 1285 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 236 (-46.73%) | 0.02% | 0.24% | 1.05% |
2023-09-08 | 15.1 (0.0%) | 1295 | 9 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 443 (-16.72%) | 0.04% | 0.25% | 1.2% |
2023-09-07 | 15.1 (0.33%) | 1286 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 532 (-41.01%) | 0.05% | 0.25% | 1.25% |
2023-09-06 | 15.05 (-1.63%) | 1286 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 902 (47.65%) | 0.08% | 0.27% | 1.26% |
2023-09-05 | 15.3 (0.0%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 611 (63.47%) | 0.05% | 0.22% | 1.23% |
2023-09-04 | 15.3 (0.33%) | 1283 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 373 (-23.49%) | 0.03% | 0.19% | 1.23% |
2023-09-01 | 15.25 (0.66%) | 1284 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 488 (-34.69%) | 0.04% | 0.18% | 1.22% |
2023-08-31 | 15.15 (0.33%) | 1282 | 10 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 748 (128.81%) | 0.06% | 0.18% | 1.22% |
2023-08-30 | 15.1 (0.33%) | 1272 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 327 (14.38%) | 0.03% | 0.17% | 1.24% |
2023-08-29 | 15.05 (0.33%) | 1268 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 285 (-0.17%) | 0.02% | 0.19% | 1.25% |
2023-08-28 | 15.0 (0.67%) | 1268 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 286 (-36.79%) | 0.02% | 0.2% | 1.33% |
2023-08-25 | 14.9 (0.0%) | 1269 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 453 (-28.13%) | 0.04% | 0.22% | 1.39% |
2023-08-24 | 14.9 (-0.33%) | 1278 | -22 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 630 (17.71%) | 0.05% | 0.24% | 1.41% |
2023-08-23 | 14.95 (0.0%) | 1300 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 535 (32.95%) | 0.05% | 0.31% | 1.45% |
2023-08-22 | 14.95 (-0.33%) | 1300 | -21 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 402 (-17.8%) | 0.03% | 0.37% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 15.0 (0.0%) | 1321 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 490 (-36.36%) | 0.04% | 0.42% | 1.48% |
2023-08-18 | 15.0 (0.33%) | 1320 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 770 (-43.2%) | 0.07% | 0.56% | 1.47% |
2023-08-17 | 14.95 (-0.33%) | 1325 | 15 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 1355 (7.24%) | 0.12% | 0.58% | 1.44% |
2023-08-16 | 15.0 (-0.99%) | 1310 | 34 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 1264 (28.51%) | 0.11% | 0.51% | 1.41% |
2023-08-15 | 15.15 (0.33%) | 1276 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 983 (-52.49%) | 0.08% | 0.45% | 1.38% |
2023-08-14 | 15.1 (-2.58%) | 1275 | 30 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 2070 (106.11%) | 0.18% | 0.42% | 1.36% |
2023-08-11 | 15.5 (-0.96%) | 1245 | -8 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 1004 (66.92%) | 0.09% | 0.27% | 1.24% |
2023-08-10 | 15.65 (0.0%) | 1253 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 601 (5.59%) | 0.05% | 0.22% | 1.25% |
2023-08-09 | 15.65 (0.0%) | 1258 | 115 | 0 | 0 | 0 | 0.0% | 0.43 (0.04) | 569 (-7.83%) | 0.05% | 0.25% | 1.29% |
2023-08-08 | 15.65 (-0.95%) | 1143 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 618 (96.75%) | 0.05% | 0.24% | 1.3% |
2023-08-07 | 15.8 (0.64%) | 1142 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 314 (-32.27%) | 0.03% | 0.29% | 1.35% |
2023-08-04 | 15.7 (0.0%) | 1143 | 72 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 464 (-52.49%) | 0.04% | 0.35% | 1.43% |
2023-08-02 | 15.7 (-0.63%) | 1071 | -11 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 976 (128.56%) | 0.08% | 0.37% | 1.5% |
2023-08-01 | 15.8 (0.32%) | 1082 | 22 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 427 (-65.46%) | 0.04% | 0.37% | 1.5% |
2023-07-31 | 15.75 (0.32%) | 1060 | 13 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 1237 (25.54%) | 0.11% | 0.38% | 1.56% |
2023-07-28 | 15.7 (0.32%) | 1047 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 985 (44.24%) | 0.08% | 0.34% | 1.53% |
2023-07-27 | 15.65 (0.64%) | 1045 | 25 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 683 (-31.79%) | 0.06% | 0.29% | 1.51% |
2023-07-26 | 15.55 (-0.32%) | 1020 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1001 (123.47%) | 0.09% | 0.27% | 1.53% |
2023-07-25 | 15.6 (0.0%) | 1016 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 448 (-48.28%) | 0.04% | 0.27% | 1.51% |
2023-07-24 | 15.6 (-0.32%) | 1013 | 12 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 866 (119.08%) | 0.07% | 0.31% | 1.51% |
2023-07-21 | 15.65 (-0.95%) | 1001 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 395 (-8.36%) | 0.03% | 0.3% | 1.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 15.8 (0.96%) | 1006 | -6 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 431 (-54.74%) | 0.04% | 0.33% | 1.54% |
2023-07-19 | 15.65 (-0.63%) | 1012 | -52 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 953 (-3.18%) | 0.08% | 0.39% | 1.56% |
2023-07-18 | 15.75 (-0.63%) | 1064 | 15 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 985 (42.96%) | 0.08% | 0.39% | 1.54% |
2023-07-17 | 15.85 (-0.31%) | 1049 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 689 (-4.34%) | 0.06% | 0.37% | 1.57% |
2023-07-14 | 15.9 (0.0%) | 1048 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 720 (-38.86%) | 0.06% | 0.41% | 1.64% |
2023-07-13 | 15.9 (-1.85%) | 1045 | 7 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1178 (21.34%) | 0.1% | 0.46% | 1.68% |
2023-07-12 | 16.2 (0.0%) | 1038 | -205 | 0 | 0 | 0 | 0.0% | 0.36 (-0.07) | 970 (26.22%) | 0.08% | 0.46% | 1.66% |
2023-07-11 | 16.2 (0.93%) | 1243 | 26 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 769 (-32.43%) | 0.07% | 0.47% | 1.68% |
2023-07-10 | 16.05 (-0.31%) | 1217 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1138 (-10.13%) | 0.1% | 0.49% | 1.72% |
2023-07-07 | 16.1 (-0.62%) | 1219 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1266 (3.66%) | 0.11% | 0.48% | 1.68% |
2023-07-06 | 16.2 (0.0%) | 1219 | -11 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1222 (20.67%) | 0.11% | 0.44% | 1.69% |
2023-07-05 | 16.2 (-0.31%) | 1230 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1012 (-6.35%) | 0.09% | 0.41% | 1.67% |
2023-07-04 | 16.25 (-0.31%) | 1231 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1081 (9.72%) | 0.09% | 0.38% | 1.65% |
2023-07-03 | 16.3 (0.0%) | 1229 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 985 (29.92%) | 0.08% | 0.33% | 1.63% |
2023-06-30 | 16.3 (-0.61%) | 1224 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 758 (-15.26%) | 0.07% | 0.31% | 1.62% |
2023-06-29 | 16.4 (0.61%) | 1228 | -11 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 895 (21.63%) | 0.08% | 0.32% | 1.64% |
2023-06-28 | 16.3 (0.0%) | 1239 | -11 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 735 (61.02%) | 0.06% | 0.3% | 1.63% |
2023-06-27 | 16.3 (-0.61%) | 1250 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 457 (-36.07%) | 0.04% | 0.29% | 1.62% |
2023-06-26 | 16.4 (0.61%) | 1247 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 714 (-23.15%) | 0.06% | 0.38% | 1.61% |
2023-06-21 | 16.3 (0.31%) | 1245 | 9 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 930 (37.5%) | 0.08% | 0.44% | 1.61% |
2023-06-20 | 16.25 (-0.31%) | 1236 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 676 (7.02%) | 0.06% | 0.46% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 16.3 (0.62%) | 1241 | 22 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 632 (-54.8%) | 0.05% | 0.49% | 1.56% |
2023-06-16 | 16.2 (-0.31%) | 1219 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1398 (-5.32%) | 0.12% | 0.54% | 1.55% |
2023-06-15 | 16.25 (0.0%) | 1215 | 11 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1477 (30.34%) | 0.13% | 0.52% | 1.5% |
2023-06-14 | 16.25 (0.0%) | 1204 | 11 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1133 (9.1%) | 0.1% | 0.45% | 1.47% |
2023-06-13 | 16.25 (0.0%) | 1193 | -12 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1039 (-13.24%) | 0.09% | 0.47% | 1.5% |
2023-06-12 | 16.25 (-0.61%) | 1205 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1197 (5.18%) | 0.1% | 0.46% | 1.49% |
2023-06-09 | 16.35 (0.31%) | 1201 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1138 (50.51%) | 0.1% | 0.44% | 1.47% |
2023-06-08 | 16.3 (-0.31%) | 1198 | 6 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 756 (-43.03%) | 0.07% | 0.41% | 1.42% |
2023-06-07 | 16.35 (0.0%) | 1192 | 19 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 1328 (37.58%) | 0.11% | 0.42% | 1.49% |
2023-06-06 | 16.35 (-0.61%) | 1173 | 20 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 965 (12.29%) | 0.08% | 0.39% | 1.43% |
2023-06-05 | 16.45 (0.92%) | 1153 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 859 (3.36%) | 0.07% | 0.37% | 1.39% |
2023-06-02 | 16.3 (0.31%) | 1141 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 831 (-2.57%) | 0.07% | 0.35% | 1.36% |
2023-06-01 | 16.25 (-1.52%) | 1145 | 13 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 853 (-13.65%) | 0.07% | 0.31% | 1.33% |
2023-05-31 | 16.5 (1.23%) | 1132 | 15 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 988 (27.87%) | 0.09% | 0.29% | 1.29% |
2023-05-30 | 16.3 (0.31%) | 1117 | 14 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 773 (26.36%) | 0.07% | 0.26% | 1.32% |
2023-05-29 | 16.25 (-0.31%) | 1103 | 33 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 611 (61.7%) | 0.05% | 0.23% | 1.4% |
2023-05-26 | 16.3 (-0.61%) | 1070 | 15 | 0 | -1 | 0 | 0.0% | 0.37 (0.01) | 378 (-42.69%) | 0.03% | 0.22% | 1.48% |
2023-05-25 | 16.4 (-1.2%) | 1055 | 14 | 1 | 0 | 0 | 0.09% | 0.36 (0.0) | 660 (5.71%) | 0.06% | 0.26% | 1.48% |
2023-05-24 | 16.6 (0.3%) | 1041 | -19 | 1 | 0 | 0 | 0.1% | 0.36 (-0.01) | 624 (52.67%) | 0.05% | 0.31% | 1.47% |
2023-05-23 | 16.55 (0.61%) | 1060 | -5 | 1 | 0 | 0 | 0.09% | 0.37 (0.0) | 409 (-18.63%) | 0.04% | 0.38% | 1.47% |
2023-05-22 | 16.45 (0.61%) | 1065 | 0 | 1 | 0 | 0 | 0.09% | 0.37 (0.0) | 502 (-41.87%) | 0.04% | 0.42% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 16.35 (-0.91%) | 1065 | 42 | 1 | 1 | 0 | 0.09% | 0.37 (0.02) | 864 (-23.99%) | 0.07% | 0.46% | 1.52% |
2023-05-18 | 16.5 (0.0%) | 1023 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1137 (-22.18%) | 0.1% | 0.44% | 1.49% |
2023-05-17 | 16.5 (1.23%) | 1020 | -39 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 1462 (61.11%) | 0.13% | 0.48% | 1.47% |
2023-05-16 | 16.3 (0.62%) | 1059 | -36 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 907 (-5.14%) | 0.08% | 0.4% | 1.43% |
2023-05-15 | 16.2 (-0.31%) | 1095 | 51 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 956 (47.35%) | 0.08% | 0.37% | 1.43% |
2023-05-12 | 16.25 (0.0%) | 1044 | 19 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 649 (-57.88%) | 0.06% | 0.32% | 1.41% |
2023-05-11 | 16.25 (-0.91%) | 1025 | 36 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 1541 (156.28%) | 0.13% | 0.31% | 1.45% |
2023-05-10 | 16.4 (-0.3%) | 989 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 601 (23.54%) | 0.05% | 0.21% | 1.36% |
2023-05-09 | 16.45 (-0.3%) | 983 | 19 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 486 (-0.37%) | 0.04% | 0.28% | 1.34% |
2023-05-08 | 16.5 (-0.6%) | 964 | 22 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 488 (0.34%) | 0.04% | 0.38% | 1.32% |
2023-05-05 | 16.6 (0.61%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 487 (26.25%) | 0.04% | 0.48% | 1.31% |
2023-05-04 | 16.5 (0.61%) | 942 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 385 (-72.59%) | 0.03% | 0.46% | 1.31% |
2023-05-03 | 16.4 (-1.2%) | 936 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1407 (-15.48%) | 0.12% | 0.48% | 1.29% |
2023-05-02 | 16.6 (-1.78%) | 938 | 65 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 1665 (4.09%) | 0.14% | 0.41% | 1.2% |
2023-04-28 | 16.9 (-1.17%) | 873 | 2 | 0 | -7 | 0 | 0.0% | 0.3 (0.0) | 1599 (411.33%) | 0.14% | 0.32% | 1.08% |
2023-04-27 | 17.1 (-0.58%) | 871 | 2 | 7 | 0 | 0 | 0.8% | 0.3 (0.0) | 312 (-47.43%) | 0.03% | 0.26% | 0.96% |
2023-04-26 | 17.2 (1.18%) | 869 | -4 | 7 | 0 | 0 | 0.81% | 0.3 (0.0) | 595 (-3.5%) | 0.05% | 0.28% | 0.97% |
2023-04-25 | 17.0 (-0.29%) | 873 | -2 | 7 | 0 | 0 | 0.8% | 0.3 (0.0) | 616 (11.2%) | 0.05% | 0.3% | 0.95% |
2023-04-24 | 17.05 (0.59%) | 875 | -12 | 7 | 0 | 0 | 0.8% | 0.3 (-0.01) | 554 (-41.09%) | 0.05% | 0.33% | 0.91% |
2023-04-21 | 16.95 (-1.17%) | 887 | 6 | 7 | 0 | 0 | 0.79% | 0.31 (0.01) | 941 (87.55%) | 0.08% | 0.37% | 0.9% |
2023-04-20 | 17.15 (-0.58%) | 881 | 56 | 7 | 7 | 0 | 0.79% | 0.3 (0.02) | 501 (-42.02%) | 0.04% | 0.35% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 17.25 (0.29%) | 825 | 9 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 865 (-13.41%) | 0.07% | 0.4% | 0.86% |
2023-04-18 | 17.2 (-1.15%) | 816 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 999 (2.18%) | 0.09% | 0.37% | 0.8% |
2023-04-17 | 17.4 (1.16%) | 813 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 978 (36.86%) | 0.08% | 0.31% | 0.81% |
2023-04-14 | 17.2 (0.0%) | 801 | -14 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 714 (-30.07%) | 0.06% | 0.25% | 0.78% |
2023-04-13 | 17.2 (0.0%) | 815 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1022 (72.68%) | 0.09% | 0.22% | 0.75% |
2023-04-12 | 17.2 (0.29%) | 812 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 591 (105.86%) | 0.05% | 0.17% | 0.73% |
2023-04-11 | 17.15 (0.0%) | 813 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 287 (22.4%) | 0.02% | 0.14% | 0.75% |
2023-04-10 | 17.15 (0.0%) | 814 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 234 (-43.41%) | 0.02% | 0.14% | 0.77% |
2023-04-07 | 17.15 (-0.29%) | 814 | 9 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 415 (-9.17%) | 0.04% | 0.14% | 0.79% |
2023-04-06 | 17.2 (0.58%) | 805 | -86 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 457 (115.19%) | 0.04% | 0.13% | 0.79% |
2023-03-31 | 17.1 (0.29%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 212 (-29.88%) | 0.02% | 0.13% | 0.79% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 21.45 (3.62%) | 0 | -7529 | 0 | -35 | 0 | N/A (0) | 18214 (1.91%) |
2024-03-22 | 20.7 (1.97%) | 7529 | 687 | 35 | -8 | 0.46% | 2.6 (0.24) | 17873 (-13.48%) |
2024-03-15 | 20.3 (11.23%) | 6842 | -70 | 43 | 15 | 0.63% | 2.36 (-0.02) | 20658 (177.59%) |
2024-03-08 | 18.25 (-0.54%) | 6912 | -709 | 28 | 0 | 0.41% | 2.38 (-0.25) | 7442 (15.76%) |
2024-03-01 | 18.35 (-1.87%) | 7621 | 180 | 28 | -6 | 0.37% | 2.63 (0.06) | 6429 (2.37%) |
2024-02-23 | 18.7 (-1.32%) | 7441 | -138 | 34 | 3 | 0.46% | 2.57 (-0.04) | 6280 (53.11%) |
2024-02-16 | 18.95 (-0.26%) | 7579 | 339 | 31 | 19 | 0.41% | 2.61 (0.11) | 4101 (267.14%) |
2024-02-05 | 19.0 (0.53%) | 7240 | -20 | 12 | -1 | 0.17% | 2.5 (0.0) | 1117 (-90.34%) |
2024-02-02 | 18.9 (1.07%) | 7260 | 1167 | 13 | 2 | 0.18% | 2.5 (0.4) | 11566 (58.28%) |
2024-01-26 | 18.7 (4.47%) | 6093 | 1113 | 11 | -6 | 0.18% | 2.1 (0.38) | 7307 (-37.15%) |
2024-01-19 | 17.9 (-1.38%) | 4980 | -443 | 17 | -5 | 0.34% | 1.72 (-0.15) | 11627 (-11.11%) |
2024-01-12 | 18.15 (-3.46%) | 5423 | -430 | 22 | 8 | 0.41% | 1.87 (-0.15) | 13080 (-11.17%) |
2024-01-05 | 18.8 (3.58%) | 5853 | 1008 | 14 | 13 | 0.24% | 2.02 (0.35) | 14724 (28.5%) |
2023-12-29 | 18.15 (7.08%) | 4845 | 221 | 1 | 0 | 0.02% | 1.67 (0.07) | 11458 (-40.18%) |
2023-12-22 | 16.95 (-2.59%) | 4624 | 1318 | 1 | 1 | 0.02% | 1.6 (0.46) | 19154 (-24.65%) |
2023-12-15 | 17.4 (7.41%) | 3306 | 1368 | 0 | 0 | 0.0% | 1.14 (0.47) | 25422 (159.81%) |
2023-12-08 | 16.2 (1.25%) | 1938 | 204 | 0 | 0 | 0.0% | 0.67 (0.07) | 9785 (12.66%) |
2023-12-01 | 16.0 (-0.31%) | 1734 | 66 | 0 | 0 | 0.0% | 0.6 (0.02) | 8685 (-32.96%) |
2023-11-24 | 16.05 (3.22%) | 1668 | 153 | 0 | 0 | 0.0% | 0.58 (0.06) | 12955 (134.48%) |
2023-11-17 | 15.55 (0.65%) | 1515 | 17 | 0 | 0 | 0.0% | 0.52 (0.0) | 5525 (16.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 15.45 (0.65%) | 1498 | 68 | 0 | 0 | 0.0% | 0.52 (0.03) | 4761 (51.03%) |
2023-11-03 | 15.35 (0.99%) | 1430 | -18 | 0 | 0 | 0.0% | 0.49 (-0.01) | 3152 (7.16%) |
2023-10-27 | 15.2 (0.66%) | 1448 | 175 | 0 | 0 | 0.0% | 0.5 (0.06) | 2941 (-66.49%) |
2023-10-20 | 15.1 (-1.63%) | 1273 | -131 | 0 | 0 | 0.0% | 0.44 (-0.04) | 8779 (71.88%) |
2023-10-13 | 15.35 (2.33%) | 1404 | 166 | 0 | 0 | 0.0% | 0.48 (0.05) | 5108 (48.4%) |
2023-10-06 | 15.0 (-0.33%) | 1238 | -56 | 0 | 0 | 0.0% | 0.43 (-0.02) | 3442 (53.56%) |
2023-09-28 | 15.05 (0.0%) | 1294 | 3 | 0 | 0 | 0.0% | 0.45 (0.0) | 2241 (-30.28%) |
2023-09-22 | 15.05 (-1.31%) | 1291 | 32 | 0 | 0 | 0.0% | 0.45 (0.02) | 3215 (82.7%) |
2023-09-15 | 15.25 (0.99%) | 1259 | -36 | 0 | 0 | 0.0% | 0.43 (-0.02) | 1759 (-38.54%) |
2023-09-08 | 15.1 (-0.98%) | 1295 | 11 | 0 | 0 | 0.0% | 0.45 (0.01) | 2863 (34.04%) |
2023-09-01 | 15.25 (2.35%) | 1284 | 15 | 0 | 0 | 0.0% | 0.44 (0.0) | 2136 (-14.96%) |
2023-08-25 | 14.9 (-0.67%) | 1269 | -51 | 0 | 0 | 0.0% | 0.44 (-0.02) | 2512 (-61.02%) |
2023-08-18 | 15.0 (-3.23%) | 1320 | 75 | 0 | 0 | 0.0% | 0.46 (0.03) | 6444 (107.27%) |
2023-08-11 | 15.5 (-1.27%) | 1245 | 102 | 0 | 0 | 0.0% | 0.43 (0.04) | 3109 (0.12%) |
2023-08-04 | 15.7 (0.0%) | 1143 | 96 | 0 | 0 | 0.0% | 0.39 (0.03) | 3105 (-22.09%) |
2023-07-28 | 15.7 (0.32%) | 1047 | 46 | 0 | 0 | 0.0% | 0.36 (0.01) | 3985 (15.35%) |
2023-07-21 | 15.65 (-1.57%) | 1001 | -47 | 0 | 0 | 0.0% | 0.35 (-0.01) | 3455 (-27.67%) |
2023-07-14 | 15.9 (-1.24%) | 1048 | -171 | 0 | 0 | 0.0% | 0.36 (-0.06) | 4776 (-14.21%) |
2023-07-07 | 16.1 (-1.23%) | 1219 | -5 | 0 | 0 | 0.0% | 0.42 (0.0) | 5568 (56.34%) |
2023-06-30 | 16.3 (0.0%) | 1224 | -21 | 0 | 0 | 0.0% | 0.42 (-0.01) | 3561 (59.05%) |
2023-06-21 | 16.3 (0.62%) | 1245 | 26 | 0 | 0 | 0.0% | 0.43 (0.01) | 2239 (-64.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 16.2 (-0.92%) | 1219 | 18 | 0 | 0 | 0.0% | 0.42 (0.01) | 6246 (23.74%) |
2023-06-09 | 16.35 (0.31%) | 1201 | 60 | 0 | 0 | 0.0% | 0.41 (0.02) | 5048 (24.39%) |
2023-06-02 | 16.3 (0.0%) | 1141 | 71 | 0 | 0 | 0.0% | 0.39 (0.02) | 4058 (57.61%) |
2023-05-26 | 16.3 (-0.31%) | 1070 | 5 | 0 | -1 | 0.0% | 0.37 (0.0) | 2575 (-51.68%) |
2023-05-19 | 16.35 (0.62%) | 1065 | 21 | 1 | 1 | 0.09% | 0.37 (0.01) | 5329 (41.43%) |
2023-05-12 | 16.25 (-2.11%) | 1044 | 102 | 0 | 0 | 0.0% | 0.36 (0.04) | 3767 (-4.49%) |
2023-05-05 | 16.6 (-1.78%) | 942 | 69 | 0 | 0 | 0.0% | 0.32 (0.02) | 3945 (7.24%) |
2023-04-28 | 16.9 (-0.29%) | 873 | -14 | 0 | -7 | 0.0% | 0.3 (-0.01) | 3678 (-14.19%) |
2023-04-21 | 16.95 (-1.45%) | 887 | 86 | 7 | 7 | 0.79% | 0.31 (0.03) | 4287 (50.34%) |
2023-04-14 | 17.2 (0.29%) | 801 | -13 | 0 | 0 | 0.0% | 0.28 (0.0) | 2851 (226.9%) |
2023-04-07 | 17.15 (0.29%) | 814 | -77 | 0 | 0 | 0.0% | 0.28 (-0.03) | 872 (-40.4%) |
2023-03-31 | 17.1 (-0.58%) | 891 | 66 | 0 | 0 | 0.0% | 0.31 (0.03) | 1463 (-24.05%) |
2023-03-24 | 17.2 (2.08%) | 825 | -23 | 0 | -5 | 0.0% | 0.28 (-0.01) | 1927 (-38.31%) |
2023-03-17 | 16.85 (-1.17%) | 848 | -96 | 5 | 3 | 0.59% | 0.29 (-0.04) | 3123 (16.21%) |
2023-03-10 | 17.05 (-0.58%) | 944 | 109 | 2 | 0 | 0.21% | 0.33 (0.04) | 2688 (139.2%) |
2023-03-03 | 17.15 (-0.87%) | 835 | -12 | 2 | 0 | 0.24% | 0.29 (0.0) | 1123 (-53.96%) |
2023-02-24 | 17.3 (3.59%) | 847 | -29 | 2 | -3 | 0.24% | 0.29 (-0.01) | 2440 (38.9%) |
2023-02-17 | 16.7 (0.6%) | 876 | -6 | 5 | 1 | 0.57% | 0.3 (0.0) | 1757 (-37.95%) |
2023-02-10 | 16.6 (0.61%) | 882 | -68 | 4 | -1 | 0.45% | 0.3 (-0.03) | 2832 (16.38%) |
2023-02-03 | 16.5 (2.8%) | 950 | -11 | 5 | 2 | 0.53% | 0.33 (0.0) | 2433 (226.47%) |
2023-01-17 | 16.05 (-0.31%) | 961 | -16 | 3 | -1 | 0.31% | 0.33 (-0.01) | 745 (-80.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 16.1 (0.31%) | 977 | -57 | 4 | -2 | 0.41% | 0.34 (-0.02) | 3834 (20.73%) |
2023-01-06 | 16.05 (5.25%) | 1034 | -124 | 6 | -7 | 0.58% | 0.36 (-0.04) | 3176 (27.28%) |
2022-12-30 | 15.25 (0.33%) | 1158 | 34 | 13 | 1 | 1.12% | 0.4 (0.01) | 2495 (-42.46%) |
2022-12-23 | 15.2 (-1.62%) | 1124 | 0 | 12 | 8 | 1.07% | 0.39 (0.0) | 4336 (-43.37%) |
2022-12-16 | 15.45 (1.31%) | 1124 | 38 | 4 | -8 | 0.36% | 0.39 (0.02) | 7656 (281.77%) |
2022-12-09 | 15.25 (-1.29%) | 1086 | 24 | 12 | 12 | 1.1% | 0.37 (0.0) | 2005 (-32.6%) |
2022-12-02 | 15.45 (0.65%) | 1062 | 66 | 0 | 0 | 0.0% | 0.37 (0.03) | 2975 (-14.88%) |
2022-11-25 | 15.35 (2.68%) | 996 | -202 | 0 | 0 | 0.0% | 0.34 (-0.07) | 3496 (-18.78%) |
2022-11-18 | 14.95 (1.36%) | 1198 | 58 | 0 | -1 | 0.0% | 0.41 (0.02) | 4304 (11.19%) |
2022-11-11 | 14.75 (1.37%) | 1140 | 2 | 1 | -6 | 0.09% | 0.39 (0.0) | 3871 (40.19%) |
2022-11-04 | 14.55 (0.0%) | 1138 | 174 | 7 | 0 | 0.62% | 0.39 (0.06) | 2761 (-11.17%) |
2022-10-28 | 14.55 (-1.69%) | 964 | -38 | 7 | 2 | 0.73% | 0.33 (-0.02) | 3108 (-50.45%) |
2022-10-21 | 14.8 (-4.52%) | 1002 | 135 | 5 | -1 | 0.5% | 0.35 (0.05) | 6273 (157.88%) |
2022-10-14 | 15.5 (-1.59%) | 867 | -13 | 6 | 5 | 0.69% | 0.3 (0.0) | 2432 (-21.78%) |
2022-10-07 | 15.75 (-1.87%) | 880 | -16 | 1 | -1 | 0.11% | 0.3 (-0.01) | 3110 (53.9%) |
2022-09-30 | 16.05 (-3.02%) | 896 | 31 | 2 | 2 | 0.22% | 0.31 (0.01) | 2020 (59.37%) |
2022-09-23 | 16.55 (-0.9%) | 865 | -30 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1267 (-25.81%) |
2022-09-16 | 16.7 (-0.89%) | 895 | -65 | 0 | 0 | 0.0% | 0.31 (-0.02) | 1709 (20.88%) |
2022-09-08 | 16.85 (-0.3%) | 960 | 37 | 0 | 0 | 0.0% | 0.33 (0.01) | 1413 (-44.63%) |
2022-09-02 | 16.9 (-2.03%) | 923 | -17 | 0 | 0 | 0.0% | 0.32 (0.0) | 2553 (-0.41%) |
2022-08-26 | 17.25 (2.07%) | 940 | -32 | 0 | 0 | 0.0% | 0.32 (-0.02) | 2563 (-5.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 16.9 (-0.29%) | 972 | 38 | 0 | 0 | 0.0% | 0.34 (0.02) | 2717 (-9.27%) |
2022-08-12 | 16.95 (4.63%) | 934 | -5 | 0 | 0 | 0.0% | 0.32 (0.0) | 2995 (79.06%) |
2022-08-05 | 16.2 (-1.82%) | 939 | 9 | 0 | -1 | 0.0% | 0.32 (0.0) | 1672 (90.89%) |
2022-07-29 | 16.5 (-0.6%) | 930 | 2 | 1 | 0 | 0.11% | 0.32 (0.0) | 876 (-65.82%) |
2022-07-22 | 16.6 (2.47%) | 928 | -5 | 1 | 1 | 0.11% | 0.32 (0.0) | 2564 (-19.82%) |
2022-07-15 | 16.2 (-5.81%) | 933 | -76 | 0 | 0 | 0.0% | 0.32 (-0.03) | 3198 (126.01%) |
2022-07-08 | 17.2 (0.29%) | 1009 | -10 | 0 | 0 | 0.0% | 0.35 (0.0) | 1415 (-21.35%) |
2022-07-01 | 17.15 (-3.38%) | 1019 | -12 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1799 (-25.82%) |
2022-06-24 | 17.75 (1.72%) | 1031 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 2425 (34.62%) |
2022-06-17 | 17.45 (-1.97%) | 1030 | -17 | 0 | 0 | 0.0% | 0.36 (0.0) | 1801 (76.25%) |
2022-06-10 | 17.8 (-0.28%) | 1047 | 10 | 0 | 0 | 0.0% | 0.36 (0.0) | 1022 (-25.49%) |
2022-06-02 | 17.85 (-0.56%) | 1037 | -9 | 0 | 0 | 0.0% | 0.36 (0.0) | 1372 (-9.75%) |
2022-05-27 | 17.95 (-0.55%) | 1046 | -58 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1520 (-27.49%) |
2022-05-20 | 18.05 (0.56%) | 1104 | 33 | 0 | 0 | 0.0% | 0.38 (0.01) | 2096 (-22.8%) |
2022-05-13 | 17.95 (-1.64%) | 1071 | -126 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2716 (128.57%) |
2022-05-06 | 18.25 (-0.82%) | 1197 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1188 (-36.09%) |
2022-04-29 | 18.4 (-2.13%) | 1195 | -31 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1859 (18.53%) |
2022-04-22 | 18.8 (0.27%) | 1226 | 94 | 0 | 0 | 0.0% | 0.42 (0.03) | 1568 (-19.0%) |
2022-04-15 | 18.75 (-0.27%) | 1132 | -29 | 0 | 0 | 0.0% | 0.39 (-0.01) | 1936 (17.1%) |
2022-04-08 | 18.8 (-0.27%) | 1161 | 37 | 0 | 0 | 0.0% | 0.4 (0.01) | 1653 (-34.91%) |
2022-04-01 | 18.85 (-0.79%) | 1124 | -440 | 0 | 0 | 0.0% | 0.39 (-0.15) | 2541 (-6.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 19.0 (-0.26%) | 1564 | 66 | 0 | 0 | 0.0% | 0.54 (0.02) | 2707 (18.36%) |
2022-03-18 | 19.05 (1.87%) | 1498 | -97 | 0 | 0 | 0.0% | 0.52 (-0.03) | 2287 (-10.34%) |
2022-03-11 | 18.7 (-1.84%) | 1595 | -97 | 0 | 0 | 0.0% | 0.55 (-0.03) | 2550 (82.97%) |
2022-03-04 | 19.05 (-0.78%) | 1692 | -2 | 0 | 0 | 0.0% | 0.58 (0.0) | 1394 (-44.73%) |
2022-02-25 | 19.2 (0.52%) | 1694 | -51 | 0 | -1 | 0.0% | 0.58 (-0.02) | 2522 (19.87%) |
2022-02-18 | 19.1 (0.53%) | 1745 | 27 | 1 | -1 | 0.06% | 0.6 (0.01) | 2104 (-22.74%) |
2022-02-11 | 19.0 (0.8%) | 1718 | 76 | 2 | -2 | 0.12% | 0.59 (0.02) | 2723 (10.25%) |
2022-01-26 | 18.85 (-1.05%) | 1642 | -392 | 4 | 4 | 0.24% | 0.57 (-0.13) | 2470 (23.96%) |
2022-01-21 | 19.05 (-0.78%) | 2034 | -171 | 0 | 0 | 0.0% | 0.7 (-0.06) | 1992 (11.67%) |
2022-01-14 | 19.2 (0.52%) | 2205 | -176 | 0 | 0 | 0.0% | 0.76 (-0.06) | 1784 (-5.14%) |
2022-01-07 | 19.1 (-0.78%) | 2381 | -15 | 0 | -1 | 0.0% | 0.82 (-0.01) | 1881 (98.35%) |
2021-12-30 | 19.25 (0.26%) | 2396 | 53 | 1 | 0 | 0.04% | 0.83 (0.02) | 948 (-26.54%) |
2021-12-24 | 19.2 (0.52%) | 2343 | 130 | 1 | 1 | 0.04% | 0.81 (0.05) | 1291 (-36.38%) |
2021-12-17 | 19.1 (-0.78%) | 2213 | -43 | 0 | 0 | 0.0% | 0.76 (-0.02) | 2029 (-49.04%) |
2021-12-10 | 19.25 (-1.03%) | 2256 | 109 | 0 | -5 | 0.0% | 0.78 (0.04) | 3982 (154.07%) |
2021-12-03 | 19.45 (0.26%) | 2147 | -5 | 5 | 5 | 0.23% | 0.74 (0.0) | 1567 (-18.23%) |
2021-11-26 | 19.4 (-1.52%) | 2152 | -98 | 0 | 0 | 0.0% | 0.74 (-0.04) | 1916 (-26.44%) |
2021-11-19 | 19.7 (0.77%) | 2250 | 2250 | 0 | 0 | 0.0% | 0.78 (0) | 2605 (21.29%) |
2021-11-13 | 19.55 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2148 (3.57%) |
2021-11-06 | 20.65 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2074 (-7.07%) |
2021-10-30 | 19.4 (-0.77%) | 0 | -2207 | 0 | -1 | 0 | N/A (0) | 2232 (-1.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 19.55 (1.3%) | 2207 | 2 | 1 | 0 | 0.05% | 0.76 (0.0) | 2275 (75.69%) |
2021-10-15 | 19.3 (0.52%) | 2205 | 100 | 1 | 1 | 0.05% | 0.76 (0.03) | 1294 (-43.26%) |
2021-10-08 | 19.2 (0.52%) | 2105 | -73 | 0 | 0 | 0.0% | 0.73 (-0.02) | 2282 (3.49%) |
2021-10-01 | 19.1 (-0.78%) | 2178 | -57 | 0 | 0 | 0.0% | 0.75 (-0.02) | 2205 (77.11%) |
2021-09-24 | 19.25 (-1.03%) | 2235 | 16 | 0 | 0 | 0.0% | 0.77 (0.0) | 1245 (-40.65%) |
2021-09-17 | 19.45 (1.3%) | 2219 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2097 (-1.21%) |
2021-09-10 | 19.2 (-1.54%) | 2219 | -31 | 0 | 0 | 0.0% | 0.77 (-0.01) | 2123 (25.86%) |
2021-09-03 | 19.5 (0.26%) | 2250 | 16 | 0 | -3 | 0.0% | 0.78 (0.01) | 1687 (-5.45%) |
2021-08-27 | 19.45 (2.1%) | 2234 | 23 | 3 | -2 | 0.13% | 0.77 (0.01) | 1784 (-72.87%) |
2021-08-20 | 19.05 (-5.22%) | 2211 | -309 | 5 | 5 | 0.23% | 0.76 (-0.11) | 6578 (77.2%) |
2021-08-13 | 20.1 (-2.66%) | 2520 | -172 | 0 | -1 | 0.0% | 0.87 (-0.06) | 3712 (-10.23%) |
2021-08-06 | 20.65 (-1.2%) | 2692 | -215 | 1 | 0 | 0.04% | 0.93 (-0.07) | 4135 (-9.35%) |
2021-07-30 | 20.9 (1.7%) | 2907 | -73 | 1 | -1 | 0.03% | 1.0 (-0.03) | 4561 (13.77%) |
2021-07-23 | 20.55 (1.99%) | 2980 | -2 | 2 | -10 | 0.07% | 1.03 (0.0) | 4009 (58.81%) |
2021-07-16 | 20.15 (0.5%) | 2982 | 32 | 12 | 10 | 0.4% | 1.03 (0.01) | 2524 (-26.79%) |
2021-07-09 | 20.05 (1.26%) | 2950 | 7 | 2 | 0 | 0.07% | 1.02 (0.0) | 3448 (3.5%) |
2021-07-02 | 19.8 (-1.49%) | 2943 | 7 | 2 | 0 | 0.07% | 1.02 (0.01) | 3331 (-21.11%) |
2021-06-25 | 20.1 (1.77%) | 2936 | 38 | 2 | 0 | 0.07% | 1.01 (0.01) | 4223 (48.41%) |
2021-06-18 | 19.75 (-0.25%) | 2898 | 6 | 2 | 0 | 0.07% | 1.0 (0.0) | 2845 (8.01%) |
2021-06-11 | 19.8 (0.0%) | 2892 | -17 | 2 | -4 | 0.07% | 1.0 (0.0) | 2634 (-15.48%) |
2021-06-04 | 19.8 (0.25%) | 2909 | 51 | 6 | 2 | 0.21% | 1.0 (0.01) | 3117 (-18.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 19.75 (0.77%) | 2858 | -64 | 4 | -10 | 0.14% | 0.99 (-0.02) | 3843 (-52.38%) |
2021-05-21 | 19.6 (0.26%) | 2922 | -89 | 14 | -4 | 0.48% | 1.01 (-0.03) | 8072 (-52.49%) |
2021-05-14 | 19.55 (-4.4%) | 3011 | -627 | 18 | -33 | 0.6% | 1.04 (-0.21) | 16993 (72.3%) |
2021-05-07 | 20.45 (-4.66%) | 3638 | -209 | 51 | 31 | 1.4% | 1.25 (-0.08) | 9862 (-42.76%) |
2021-04-29 | 21.45 (-0.23%) | 3847 | 449 | 20 | 10 | 0.52% | 1.33 (0.16) | 17231 (-24.47%) |
2021-04-23 | 21.5 (2.63%) | 3398 | 769 | 10 | 9 | 0.29% | 1.17 (0.26) | 22813 (90.91%) |
2021-04-16 | 20.95 (3.97%) | 2629 | 67 | 1 | 1 | 0.04% | 0.91 (0.03) | 11950 (70.93%) |
2021-04-09 | 20.15 (1.77%) | 2562 | 80 | 0 | 0 | 0.0% | 0.88 (0.02) | 6991 (35.18%) |
2021-04-01 | 19.8 (1.02%) | 2482 | -54 | 0 | 0 | 0.0% | 0.86 (-0.01) | 5172 (8.37%) |
2021-03-26 | 19.6 (3.16%) | 2536 | -572 | 0 | 0 | 0.0% | 0.87 (-0.2) | 4772 (-33.01%) |
2021-03-19 | 19.0 (-3.55%) | 3108 | 473 | 0 | 0 | 0.0% | 1.07 (0.16) | 7124 (33.97%) |
2021-03-12 | 19.7 (1.29%) | 2635 | 152 | 0 | 0 | 0.0% | 0.91 (0.05) | 5318 (47.17%) |
2021-03-05 | 19.45 (0.0%) | 2483 | 119 | 0 | 0 | 0.0% | 0.86 (0.04) | 3613 (-40.18%) |
2021-02-26 | 19.45 (1.04%) | 2364 | -54 | 0 | 0 | 0.0% | 0.82 (-0.01) | 6040 (70.91%) |
2021-02-19 | 19.25 (1.85%) | 2418 | 81 | 0 | -1 | 0.0% | 0.83 (0.02) | 3534 (-2.34%) |
2021-02-05 | 18.9 (1.34%) | 2337 | 30 | 1 | 0 | 0.04% | 0.81 (0.01) | 3619 (-18.97%) |
2021-01-29 | 18.65 (-2.61%) | 2307 | 67 | 1 | 0 | 0.04% | 0.8 (0.03) | 4466 (-43.97%) |
2021-01-22 | 19.15 (-2.3%) | 2240 | -47 | 1 | 1 | 0.04% | 0.77 (-0.02) | 7971 (39.03%) |
2021-01-15 | 19.6 (-1.26%) | 2287 | 246 | 0 | 0 | 0.0% | 0.79 (0.09) | 5733 (32.29%) |
2021-01-08 | 19.85 (-0.25%) | 2041 | -102 | 0 | -2 | 0.0% | 0.7 (-0.04) | 4333 (38.7%) |
2020-12-31 | 19.9 (1.27%) | 2143 | 25 | 2 | -6 | 0.09% | 0.74 (0.01) | 3124 (-27.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 19.65 (-1.26%) | 2118 | -36 | 8 | -1 | 0.38% | 0.73 (-0.01) | 4321 (8.81%) |
2020-12-18 | 19.9 (-1.49%) | 2154 | -7 | 9 | 0 | 0.42% | 0.74 (-0.01) | 3972 (-42.44%) |
2020-12-11 | 20.2 (-1.7%) | 2161 | -85 | 9 | -4 | 0.42% | 0.75 (-0.02) | 6900 (17.77%) |
2020-12-04 | 20.55 (-0.24%) | 2246 | 44 | 13 | 10 | 0.58% | 0.77 (0.01) | 5859 (40.18%) |
2020-11-27 | 20.6 (2.74%) | 2202 | -146 | 3 | 2 | 0.14% | 0.76 (-0.05) | 4180 (44.14%) |
2020-11-20 | 20.05 (1.01%) | 2348 | 44 | 1 | 1 | 0.04% | 0.81 (0.02) | 2900 (-42.86%) |
2020-11-13 | 19.85 (2.58%) | 2304 | 92 | 0 | -1 | 0.0% | 0.79 (0.03) | 5075 (140.44%) |
2020-11-06 | 19.35 (1.57%) | 2212 | -100 | 1 | 0 | 0.05% | 0.76 (-0.04) | 2110 (-28.66%) |
2020-10-30 | 19.05 (-1.8%) | 2312 | 64 | 1 | -2 | 0.04% | 0.8 (0.02) | 2959 (-51.08%) |
2020-10-23 | 19.4 (1.57%) | 2248 | 78 | 3 | 1 | 0.13% | 0.78 (0.03) | 6048 (95.44%) |
2020-10-16 | 19.1 (-3.05%) | 2170 | 72 | 2 | 1 | 0.09% | 0.75 (0.03) | 3094 (61.68%) |
2020-10-08 | 19.7 (1.55%) | 2098 | -67 | 1 | -1 | 0.05% | 0.72 (-0.03) | 1914 (7.59%) |
2020-09-30 | 19.4 (0.52%) | 2165 | -47 | 2 | 1 | 0.09% | 0.75 (-0.01) | 1779 (-79.32%) |
2020-09-25 | 19.3 (-5.16%) | 2212 | 285 | 1 | 0 | 0.05% | 0.76 (0.1) | 8604 (110.79%) |