- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.65 (-1.32%) | 8384 | 10 | 3 | 0 | 0 | 0.04% | 2.89 (0.0) | 615 (96.72%) |
| 2025-07-30 | 18.9 (0.8%) | 8374 | -11 | 3 | 1 | 0 | 0.04% | 2.89 (0.0) | 312 (-72.91%) |
| 2025-07-29 | 18.75 (-1.06%) | 8385 | 37 | 2 | -1 | 0 | 0.02% | 2.89 (0.01) | 1155 (37.28%) |
| 2025-07-28 | 18.95 (-0.52%) | 8348 | -44 | 3 | 0 | 0 | 0.04% | 2.88 (-0.01) | 841 (19.34%) |
| 2025-07-25 | 19.05 (-2.31%) | 8392 | 123 | 3 | -1 | 0 | 0.04% | 2.89 (0.04) | 705 (-16.46%) |
| 2025-07-24 | 19.5 (0.52%) | 8269 | -131 | 4 | 0 | 0 | 0.05% | 2.85 (-0.05) | 843 (-34.26%) |
| 2025-07-23 | 19.4 (3.19%) | 8400 | -101 | 4 | 1 | 0 | 0.05% | 2.9 (-0.03) | 1283 (72.99%) |
| 2025-07-22 | 18.8 (-1.83%) | 8501 | 1 | 3 | 0 | 0 | 0.04% | 2.93 (0.0) | 742 (53.26%) |
| 2025-07-21 | 19.15 (0.26%) | 8500 | -35 | 3 | 0 | 0 | 0.04% | 2.93 (-0.01) | 484 (-38.54%) |
| 2025-07-18 | 19.1 (-1.29%) | 8535 | 24 | 3 | 0 | 0 | 0.04% | 2.94 (0.0) | 787 (-26.51%) |
| 2025-07-17 | 19.35 (1.31%) | 8511 | -65 | 3 | -49 | 0 | 0.04% | 2.94 (-0.02) | 1072 (17.52%) |
| 2025-07-16 | 19.1 (1.6%) | 8576 | -50 | 52 | 1 | 0 | 0.61% | 2.96 (-0.02) | 912 (-21.28%) |
| 2025-07-15 | 18.8 (0.0%) | 8626 | -31 | 51 | 50 | 0 | 0.59% | 2.98 (-0.01) | 1158 (20.51%) |
| 2025-07-14 | 18.8 (-1.31%) | 8657 | 8 | 1 | -7 | 0 | 0.01% | 2.99 (0.01) | 961 (-42.01%) |
| 2025-07-11 | 19.05 (3.25%) | 8649 | -27 | 8 | 8 | 0 | 0.09% | 2.98 (-0.01) | 1658 (-35.88%) |
| 2025-07-10 | 18.45 (-4.65%) | 8676 | -6 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 2586 (31.57%) |
| 2025-07-09 | 19.35 (-0.26%) | 8682 | -52 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 1965 (14.26%) |
| 2025-07-08 | 19.4 (-1.77%) | 8734 | 108 | 0 | 0 | 0 | 0.0% | 3.01 (0.03) | 1720 (113.19%) |
| 2025-07-07 | 19.75 (-0.5%) | 8626 | 16 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 806 (-15.37%) |
| 2025-07-04 | 19.85 (-0.75%) | 8610 | 54 | 0 | -58 | 0 | 0.0% | 2.97 (0.02) | 953 (-6.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 20.0 (0.25%) | 8556 | -23 | 58 | -46 | 0 | 0.68% | 2.95 (-0.01) | 1018 (94.23%) |
| 2025-07-02 | 19.95 (0.5%) | 8579 | -4 | 104 | 0 | 0 | 1.21% | 2.96 (0.0) | 524 (-67.59%) |
| 2025-07-01 | 19.85 (2.06%) | 8583 | -132 | 104 | 0 | 0 | 1.21% | 2.96 (-0.05) | 1617 (112.45%) |
| 2025-06-30 | 19.45 (-1.27%) | 8715 | -22 | 104 | -98 | 0 | 1.19% | 3.01 (0.0) | 761 (-32.53%) |
| 2025-06-27 | 19.7 (0.77%) | 8737 | -46 | 202 | 0 | 0 | 2.31% | 3.01 (-0.02) | 1128 (-20.12%) |
| 2025-06-26 | 19.55 (1.82%) | 8783 | -61 | 202 | 41 | 0 | 2.3% | 3.03 (-0.02) | 1412 (109.92%) |
| 2025-06-25 | 19.2 (0.0%) | 8844 | -12 | 161 | 1 | 0 | 1.82% | 3.05 (0.0) | 672 (-15.38%) |
| 2025-06-24 | 19.2 (2.13%) | 8856 | -29 | 160 | 35 | 0 | 1.81% | 3.05 (-0.01) | 795 (-16.39%) |
| 2025-06-23 | 18.8 (-1.31%) | 8885 | -68 | 125 | -6 | 0 | 1.41% | 3.06 (-0.03) | 951 (-73.6%) |
| 2025-06-20 | 19.05 (-0.52%) | 8953 | 119 | 131 | -46 | 0 | 1.46% | 3.09 (0.04) | 3602 (130.08%) |
| 2025-06-19 | 19.15 (-2.3%) | 8834 | 99 | 177 | -65 | 0 | 2.0% | 3.05 (0.04) | 1565 (108.6%) |
| 2025-06-18 | 19.6 (-1.01%) | 8735 | -8 | 242 | 0 | 0 | 2.77% | 3.01 (-0.01) | 750 (-43.8%) |
| 2025-06-17 | 19.8 (1.8%) | 8743 | 196 | 242 | 28 | 0 | 2.77% | 3.02 (0.07) | 1335 (73.56%) |
| 2025-06-16 | 19.45 (1.04%) | 8547 | 13 | 214 | 5 | 0 | 2.5% | 2.95 (0.01) | 769 (33.17%) |
| 2025-06-13 | 19.25 (-0.77%) | 8534 | -24 | 209 | -5 | 0 | 2.45% | 2.94 (-0.01) | 577 (89.36%) |
| 2025-06-12 | 19.4 (-0.51%) | 8558 | -49 | 214 | 0 | 0 | 2.5% | 2.95 (-0.02) | 305 (-66.65%) |
| 2025-06-11 | 19.5 (0.0%) | 8607 | 20 | 214 | 0 | 0 | 2.49% | 2.97 (0.01) | 914 (-32.03%) |
| 2025-06-10 | 19.5 (1.04%) | 8587 | -105 | 214 | 26 | 0 | 2.49% | 2.96 (-0.04) | 1346 (78.08%) |
| 2025-06-09 | 19.3 (-1.28%) | 8692 | -11 | 188 | -4 | 0 | 2.16% | 3.0 (0.0) | 755 (-4.09%) |
| 2025-06-06 | 19.55 (0.77%) | 8703 | -16 | 192 | 17 | 0 | 2.21% | 3.0 (-0.01) | 788 (8.11%) |
| 2025-06-05 | 19.4 (0.52%) | 8719 | 21 | 175 | 24 | 0 | 2.01% | 3.01 (0.01) | 729 (-10.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 19.3 (1.58%) | 8698 | 11 | 151 | -2 | 0 | 1.74% | 3.0 (0.0) | 816 (-15.53%) |
| 2025-06-03 | 19.0 (-0.78%) | 8687 | 31 | 153 | 0 | 0 | 1.76% | 3.0 (0.01) | 966 (-26.32%) |
| 2025-06-02 | 19.15 (-1.29%) | 8656 | 72 | 153 | 0 | 0 | 1.77% | 2.99 (0.03) | 1312 (-20.04%) |
| 2025-05-29 | 19.4 (-1.77%) | 8584 | -93 | 153 | -26 | 0 | 1.78% | 2.96 (-0.03) | 1641 (33.39%) |
| 2025-05-28 | 19.75 (-1.0%) | 8677 | 40 | 179 | 10 | 0 | 2.06% | 2.99 (0.01) | 1230 (13.43%) |
| 2025-05-27 | 19.95 (-1.72%) | 8637 | 89 | 169 | -5 | 0 | 1.96% | 2.98 (0.03) | 1084 (8.78%) |
| 2025-05-26 | 20.3 (1.5%) | 8548 | -81 | 174 | 16 | 0 | 2.04% | 2.95 (-0.03) | 997 (160.14%) |
| 2025-05-23 | 20.0 (-0.25%) | 8629 | 1 | 158 | 8 | 0 | 1.83% | 2.98 (0.0) | 383 (-39.11%) |
| 2025-05-22 | 20.05 (-1.23%) | 8628 | 48 | 150 | 0 | 0 | 1.74% | 2.98 (0.02) | 629 (-27.83%) |
| 2025-05-21 | 20.3 (2.01%) | 8580 | -23 | 150 | 0 | 0 | 1.75% | 2.96 (-0.01) | 872 (-37.64%) |
| 2025-05-20 | 19.9 (-0.5%) | 8603 | 102 | 150 | -10 | 0 | 1.74% | 2.97 (0.04) | 1398 (24.33%) |
| 2025-05-19 | 20.0 (-1.96%) | 8501 | 126 | 160 | -10 | 0 | 1.88% | 2.93 (0.04) | 1124 (-21.81%) |
| 2025-05-16 | 20.4 (1.49%) | 8375 | 85 | 170 | 5 | 0 | 2.03% | 2.89 (0.03) | 1438 (40.19%) |
| 2025-05-15 | 20.1 (-1.71%) | 8290 | 118 | 165 | 0 | 0 | 1.99% | 2.86 (0.04) | 1026 (-1.21%) |
| 2025-05-14 | 20.45 (-0.24%) | 8172 | 105 | 165 | 0 | 0 | 2.02% | 2.82 (0.04) | 1038 (-16.77%) |
| 2025-05-13 | 20.5 (0.24%) | 8067 | -62 | 165 | 10 | 0 | 2.05% | 2.78 (-0.02) | 1248 (26.18%) |
| 2025-05-12 | 20.45 (-0.73%) | 8129 | -36 | 155 | 0 | 0 | 1.91% | 2.8 (-0.02) | 989 (12.43%) |
| 2025-05-09 | 20.6 (0.98%) | 8165 | 21 | 155 | 0 | 0 | 1.9% | 2.82 (0.01) | 879 (-24.75%) |
| 2025-05-08 | 20.4 (0.0%) | 8144 | 98 | 155 | 19 | 0 | 1.9% | 2.81 (0.03) | 1169 (-23.64%) |
| 2025-05-07 | 20.4 (-0.97%) | 8046 | -87 | 136 | -2 | 0 | 1.69% | 2.78 (-0.03) | 1531 (-56.31%) |
| 2025-05-06 | 20.6 (-4.41%) | 8133 | 97 | 138 | -10 | 0 | 1.7% | 2.81 (0.04) | 3504 (-51.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 21.55 (5.64%) | 8036 | 55 | 148 | 16 | 0 | 1.84% | 2.77 (0.02) | 7207 (265.21%) |
| 2025-05-02 | 20.4 (5.7%) | 7981 | 0 | 132 | 2 | 0 | 1.65% | 2.75 (0.0) | 1973 (35.28%) |
| 2025-04-30 | 19.3 (-2.28%) | 7981 | 77 | 130 | 0 | 0 | 1.63% | 2.75 (0.02) | 1458 (-35.61%) |
| 2025-04-29 | 19.75 (5.33%) | 7904 | 18 | 130 | 80 | 0 | 1.64% | 2.73 (0.01) | 2265 (335.41%) |
| 2025-04-28 | 18.75 (-0.53%) | 7886 | 1 | 50 | -10 | 0 | 0.63% | 2.72 (0.0) | 520 (-44.43%) |
| 2025-04-25 | 18.85 (1.89%) | 7885 | -86 | 60 | 40 | 0 | 0.76% | 2.72 (-0.03) | 936 (58.51%) |
| 2025-04-24 | 18.5 (0.0%) | 7971 | -3 | 20 | 0 | 0 | 0.25% | 2.75 (0.0) | 590 (-29.77%) |
| 2025-04-23 | 18.5 (1.37%) | 7974 | -50 | 20 | 4 | 0 | 0.25% | 2.75 (-0.02) | 841 (57.15%) |
| 2025-04-22 | 18.25 (-0.54%) | 8024 | 37 | 16 | 3 | 0 | 0.2% | 2.77 (0.01) | 535 (-28.09%) |
| 2025-04-21 | 18.35 (-2.13%) | 7987 | 22 | 13 | 2 | 0 | 0.16% | 2.76 (0.01) | 744 (16.91%) |
| 2025-04-18 | 18.75 (-0.79%) | 7965 | 23 | 11 | 0 | 0 | 0.14% | 2.75 (0.01) | 636 (-29.51%) |
| 2025-04-17 | 18.9 (0.53%) | 7942 | 3 | 11 | -3 | 0 | 0.14% | 2.74 (0.0) | 903 (-15.48%) |
| 2025-04-16 | 18.8 (-2.34%) | 7939 | -25 | 14 | 0 | 0 | 0.18% | 2.74 (-0.01) | 1068 (-15.43%) |
| 2025-04-15 | 19.25 (1.32%) | 7964 | -81 | 14 | 10 | 0 | 0.18% | 2.75 (-0.03) | 1263 (-22.48%) |
| 2025-04-14 | 19.0 (-1.55%) | 8045 | 5 | 4 | 3 | 0 | 0.05% | 2.78 (0.01) | 1629 (66.07%) |
| 2025-04-11 | 19.3 (-2.53%) | 8040 | -48 | 1 | 1 | 0 | 0.01% | 2.77 (-0.02) | 981 (0.88%) |
| 2025-04-10 | 19.8 (10.0%) | 8088 | -145 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 972 (-75.02%) |
| 2025-04-09 | 18.0 (-6.25%) | 8233 | -93 | 0 | 0 | 0 | 0.0% | 2.84 (-0.03) | 3895 (-29.58%) |
| 2025-04-08 | 19.2 (-2.78%) | 8326 | -1429 | 0 | 0 | 0 | 0.0% | 2.87 (-0.5) | 5531 (820.59%) |
| 2025-04-07 | 19.75 (-9.82%) | 9755 | -281 | 0 | -5 | 0 | 0.0% | 3.37 (-0.09) | 600 (14.93%) |
| 2025-04-02 | 21.9 (0.0%) | 10036 | -18 | 5 | 0 | 0 | 0.05% | 3.46 (-0.01) | 522 (-48.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 21.9 (1.86%) | 10054 | -27 | 5 | 0 | 0 | 0.05% | 3.47 (-0.01) | 1006 (-56.21%) |
| 2025-03-31 | 21.5 (-4.23%) | 10081 | -199 | 5 | -37 | 0 | 0.05% | 3.48 (-0.07) | 2297 (47.5%) |
| 2025-03-28 | 22.45 (-2.18%) | 10280 | -41 | 42 | -95 | 0 | 0.41% | 3.55 (-0.01) | 1557 (187.51%) |
| 2025-03-27 | 22.95 (0.22%) | 10321 | -14 | 137 | -10 | 0 | 1.33% | 3.56 (-0.01) | 541 (-13.0%) |
| 2025-03-26 | 22.9 (0.44%) | 10335 | 0 | 147 | -1 | 0 | 1.42% | 3.57 (0.0) | 622 (-26.42%) |
| 2025-03-25 | 22.8 (-1.3%) | 10335 | 29 | 148 | -8 | 0 | 1.43% | 3.57 (0.01) | 846 (-30.53%) |
| 2025-03-24 | 23.1 (-0.22%) | 10306 | 62 | 156 | 0 | 0 | 1.51% | 3.56 (0.03) | 1218 (-55.04%) |
| 2025-03-21 | 23.15 (2.21%) | 10244 | 141 | 156 | 45 | 0 | 1.52% | 3.53 (0.04) | 2709 (325.86%) |
| 2025-03-20 | 22.65 (1.57%) | 10103 | -59 | 111 | -29 | 0 | 1.1% | 3.49 (-0.02) | 636 (-39.71%) |
| 2025-03-19 | 22.3 (-1.55%) | 10162 | 10 | 140 | 8 | 0 | 1.38% | 3.51 (0.01) | 1055 (-0.64%) |
| 2025-03-18 | 22.65 (-0.44%) | 10152 | 49 | 132 | 17 | 0 | 1.3% | 3.5 (0.01) | 1062 (31.77%) |
| 2025-03-17 | 22.75 (1.56%) | 10103 | -49 | 115 | -19 | 0 | 1.14% | 3.49 (-0.01) | 806 (-59.75%) |
| 2025-03-14 | 22.4 (0.45%) | 10152 | 29 | 134 | -9 | 0 | 1.32% | 3.5 (0.01) | 2002 (-67.71%) |
| 2025-03-13 | 22.3 (-6.3%) | 10123 | 284 | 143 | 29 | 0 | 1.41% | 3.49 (0.1) | 6202 (1032.52%) |
| 2025-03-12 | 23.8 (-0.63%) | 9839 | -3 | 114 | -7 | 0 | 1.16% | 3.39 (-0.01) | 547 (-65.96%) |
| 2025-03-11 | 23.95 (-1.44%) | 9842 | 17 | 121 | -7 | 0 | 1.23% | 3.4 (0.01) | 1608 (54.7%) |
| 2025-03-10 | 24.3 (-1.42%) | 9825 | 12 | 128 | 0 | 0 | 1.3% | 3.39 (0.0) | 1040 (45.23%) |
| 2025-03-07 | 24.65 (0.61%) | 9813 | -20 | 128 | 0 | 0 | 1.3% | 3.39 (0.0) | 716 (0.41%) |
| 2025-03-06 | 24.5 (-1.01%) | 9833 | 132 | 128 | 1 | 0 | 1.3% | 3.39 (0.04) | 713 (51.63%) |
| 2025-03-05 | 24.75 (0.0%) | 9701 | 41 | 127 | -2 | 0 | 1.31% | 3.35 (0.02) | 470 (-30.09%) |
| 2025-03-04 | 24.75 (-0.4%) | 9660 | 8 | 129 | -2 | 0 | 1.34% | 3.33 (0.0) | 672 (-44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 24.85 (0.61%) | 9652 | -43 | 131 | 2 | 0 | 1.36% | 3.33 (-0.01) | 1213 (11.04%) |
| 2025-02-27 | 24.7 (-2.18%) | 9695 | 25 | 129 | -17 | 0 | 1.33% | 3.34 (0.0) | 1092 (27.57%) |
| 2025-02-26 | 25.25 (-0.98%) | 9670 | 7 | 146 | -3 | 0 | 1.51% | 3.34 (0.01) | 856 (-22.1%) |
| 2025-02-25 | 25.5 (-0.2%) | 9663 | 2 | 149 | -1 | 0 | 1.54% | 3.33 (0.0) | 1099 (-29.01%) |
| 2025-02-24 | 25.55 (0.99%) | 9661 | -157 | 150 | 75 | 0 | 1.55% | 3.33 (-0.06) | 1549 (-3.27%) |
| 2025-02-21 | 25.3 (0.0%) | 9818 | -38 | 75 | 9 | 0 | 0.76% | 3.39 (-0.01) | 1601 (16.15%) |
| 2025-02-20 | 25.3 (-0.39%) | 9856 | -58 | 66 | -4 | 0 | 0.67% | 3.4 (-0.02) | 1378 (2.74%) |
| 2025-02-19 | 25.4 (-1.17%) | 9914 | -1 | 70 | -1 | 0 | 0.71% | 3.42 (0.0) | 1341 (5.11%) |
| 2025-02-18 | 25.7 (0.19%) | 9915 | -125 | 71 | 7 | 0 | 0.72% | 3.42 (-0.04) | 1276 (-42.03%) |
| 2025-02-17 | 25.65 (2.19%) | 10040 | -169 | 64 | -2 | 0 | 0.64% | 3.46 (-0.06) | 2202 (71.99%) |
| 2025-02-14 | 25.1 (1.41%) | 10209 | -114 | 66 | 0 | 0 | 0.65% | 3.52 (-0.04) | 1280 (-26.64%) |
| 2025-02-13 | 24.75 (2.91%) | 10323 | -28 | 66 | 14 | 0 | 0.64% | 3.56 (-0.01) | 1745 (231.74%) |
| 2025-02-12 | 24.05 (-0.21%) | 10351 | -32 | 52 | 0 | 0 | 0.5% | 3.57 (-0.01) | 526 (-22.18%) |
| 2025-02-11 | 24.1 (0.0%) | 10383 | -6 | 52 | -20 | 0 | 0.5% | 3.58 (0.0) | 676 (-44.53%) |
| 2025-02-10 | 24.1 (1.47%) | 10389 | 38 | 72 | -6 | 0 | 0.69% | 3.58 (0.01) | 1218 (65.03%) |
| 2025-02-07 | 23.75 (-1.25%) | 10351 | 33 | 78 | 5 | 0 | 0.75% | 3.57 (0.01) | 738 (34.47%) |
| 2025-02-06 | 24.05 (0.42%) | 10318 | 21 | 73 | 23 | 0 | 0.71% | 3.56 (0.01) | 549 (-48.09%) |
| 2025-02-05 | 23.95 (1.91%) | 10297 | -3 | 50 | -10 | 0 | 0.49% | 3.55 (0.0) | 1057 (6.84%) |
| 2025-02-04 | 23.5 (-0.84%) | 10300 | 6 | 60 | 2 | 0 | 0.58% | 3.55 (0.0) | 990 (-47.9%) |
| 2025-02-03 | 23.7 (2.38%) | 10294 | -49 | 58 | 18 | 0 | 0.56% | 3.55 (-0.02) | 1900 (199.61%) |
| 2025-01-22 | 23.15 (0.22%) | 10343 | -106 | 40 | -5 | 0 | 0.39% | 3.57 (-0.03) | 634 (26.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 23.1 (0.0%) | 10449 | -78 | 45 | -1 | 0 | 0.43% | 3.6 (-0.03) | 501 (-35.29%) |
| 2025-01-20 | 23.1 (0.22%) | 10527 | -29 | 46 | 0 | 0 | 0.44% | 3.63 (-0.01) | 774 (12.97%) |
| 2025-01-17 | 23.05 (0.22%) | 10556 | -30 | 46 | 0 | 0 | 0.44% | 3.64 (-0.01) | 685 (-27.46%) |
| 2025-01-16 | 23.0 (0.66%) | 10586 | 2 | 46 | 0 | 0 | 0.43% | 3.65 (0.0) | 945 (15.17%) |
| 2025-01-15 | 22.85 (0.22%) | 10584 | -1 | 46 | 0 | 0 | 0.43% | 3.65 (0.0) | 820 (7.74%) |
| 2025-01-14 | 22.8 (0.44%) | 10585 | -13 | 46 | 0 | 0 | 0.43% | 3.65 (-0.01) | 761 (-77.22%) |
| 2025-01-13 | 22.7 (-0.22%) | 10598 | -433 | 46 | 3 | 0 | 0.43% | 3.66 (-0.15) | 3343 (5.63%) |
| 2025-01-10 | 22.75 (-2.78%) | 11031 | 5 | 43 | 4 | 0 | 0.39% | 3.81 (0.01) | 3165 (25.22%) |
| 2025-01-09 | 23.4 (-1.06%) | 11026 | -42 | 39 | 7 | 0 | 0.35% | 3.8 (-0.02) | 2527 (81.14%) |
| 2025-01-08 | 23.65 (-0.42%) | 11068 | -95 | 32 | 0 | 0 | 0.29% | 3.82 (-0.03) | 1395 (10.43%) |
| 2025-01-07 | 23.75 (0.0%) | 11163 | -14 | 32 | -40 | 0 | 0.29% | 3.85 (-0.01) | 1263 (-3.27%) |
| 2025-01-06 | 23.75 (0.0%) | 11177 | 3 | 72 | -4 | 0 | 0.64% | 3.86 (0.01) | 1306 (58.91%) |
| 2025-01-03 | 23.75 (-1.25%) | 11174 | -64 | 76 | -1 | 0 | 0.68% | 3.85 (-0.03) | 822 (-40.35%) |
| 2025-01-02 | 24.05 (0.21%) | 11238 | -33 | 77 | 2 | 0 | 0.69% | 3.88 (-0.01) | 1378 (-21.91%) |
| 2024-12-31 | 24.0 (-1.03%) | 11271 | 92 | 75 | -22 | 0 | 0.67% | 3.89 (0.03) | 1765 (45.42%) |
| 2024-12-30 | 24.25 (1.46%) | 11179 | -21 | 97 | -5 | 0 | 0.87% | 3.86 (0.0) | 1213 (20.14%) |
| 2024-12-27 | 23.9 (-0.21%) | 11200 | 22 | 102 | 1 | 0 | 0.91% | 3.86 (0.0) | 1010 (85.3%) |
| 2024-12-26 | 23.95 (0.0%) | 11178 | -13 | 101 | 1 | 0 | 0.9% | 3.86 (0.0) | 545 (-27.31%) |
| 2024-12-25 | 23.95 (0.42%) | 11191 | -4 | 100 | -9 | 0 | 0.89% | 3.86 (0.0) | 749 (-14.4%) |
| 2024-12-24 | 23.85 (0.21%) | 11195 | -26 | 109 | -2 | 0 | 0.97% | 3.86 (-0.01) | 876 (-17.53%) |
| 2024-12-23 | 23.8 (2.15%) | 11221 | -70 | 111 | 6 | 0 | 0.99% | 3.87 (-0.02) | 1062 (-58.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 23.3 (-2.71%) | 11291 | 104 | 105 | 2 | 0 | 0.93% | 3.89 (0.03) | 2562 (64.73%) |
| 2024-12-19 | 23.95 (0.21%) | 11187 | 16 | 103 | -8 | 0 | 0.92% | 3.86 (0.01) | 1555 (-39.59%) |
| 2024-12-18 | 23.9 (-1.85%) | 11171 | 76 | 111 | -20 | 0 | 0.99% | 3.85 (0.02) | 2574 (-28.5%) |
| 2024-12-17 | 24.35 (-2.01%) | 11095 | 51 | 131 | 53 | 0 | 1.18% | 3.83 (0.02) | 3601 (67.6%) |
| 2024-12-16 | 24.85 (2.05%) | 11044 | -81 | 78 | 10 | 0 | 0.71% | 3.81 (-0.03) | 2148 (13.94%) |
| 2024-12-13 | 24.35 (-2.21%) | 11125 | -108 | 68 | 1 | 0 | 0.61% | 3.84 (-0.03) | 1885 (64.17%) |
| 2024-12-12 | 24.9 (-0.6%) | 11233 | 13 | 67 | 0 | 0 | 0.6% | 3.87 (0.0) | 1148 (-28.61%) |
| 2024-12-11 | 25.05 (-2.34%) | 11220 | 5 | 67 | -1 | 0 | 0.6% | 3.87 (0.0) | 1608 (-6.2%) |
| 2024-12-10 | 25.65 (-0.19%) | 11215 | -151 | 68 | 1 | 0 | 0.61% | 3.87 (-0.05) | 1715 (35.92%) |
| 2024-12-09 | 25.7 (0.59%) | 11366 | 23 | 67 | -3 | 0 | 0.59% | 3.92 (0.01) | 1261 (-43.14%) |
| 2024-12-06 | 25.55 (1.79%) | 11343 | 105 | 70 | 4 | 0 | 0.62% | 3.91 (0.03) | 2219 (76.2%) |
| 2024-12-05 | 25.1 (-0.4%) | 11238 | -35 | 66 | -22 | 0 | 0.59% | 3.88 (-0.01) | 1259 (4.6%) |
| 2024-12-04 | 25.2 (-1.37%) | 11273 | -59 | 88 | -10 | 0 | 0.78% | 3.89 (-0.02) | 1204 (-13.39%) |
| 2024-12-03 | 25.55 (0.79%) | 11332 | -6 | 98 | 2 | 0 | 0.86% | 3.91 (0.0) | 1390 (21.14%) |
| 2024-12-02 | 25.35 (-0.78%) | 11338 | -28 | 96 | -1 | 0 | 0.85% | 3.91 (-0.01) | 1147 (15.36%) |
| 2024-11-29 | 25.55 (-0.2%) | 11366 | 8 | 97 | -3 | 0 | 0.85% | 3.92 (0.0) | 994 (-36.2%) |
| 2024-11-28 | 25.6 (1.19%) | 11358 | -27 | 100 | 5 | 0 | 0.88% | 3.92 (-0.01) | 1559 (-23.43%) |
| 2024-11-27 | 25.3 (-3.25%) | 11385 | -166 | 95 | -9 | 0 | 0.83% | 3.93 (-0.05) | 2036 (23.35%) |
| 2024-11-26 | 26.15 (-1.51%) | 11551 | -32 | 104 | 4 | 0 | 0.9% | 3.98 (-0.02) | 1651 (-59.7%) |
| 2024-11-25 | 26.55 (3.71%) | 11583 | 173 | 100 | 30 | 0 | 0.86% | 4.0 (0.06) | 4097 (55.38%) |
| 2024-11-22 | 25.6 (2.2%) | 11410 | -404 | 70 | 14 | 0 | 0.61% | 3.94 (-0.14) | 2636 (80.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 25.05 (1.21%) | 11814 | -170 | 56 | -105 | 0 | 0.47% | 4.08 (-0.05) | 1463 (-32.1%) |
| 2024-11-20 | 24.75 (0.0%) | 11984 | 363 | 161 | 0 | 0 | 1.34% | 4.13 (0.12) | 2155 (47.71%) |
| 2024-11-19 | 24.75 (2.06%) | 11621 | -43 | 161 | -151 | 0 | 1.39% | 4.01 (-0.01) | 1459 (30.97%) |
| 2024-11-18 | 24.25 (-1.42%) | 11664 | 15 | 312 | -3 | 0 | 2.67% | 4.02 (0.0) | 1114 (-39.93%) |
| 2024-11-15 | 24.6 (1.44%) | 11649 | 169 | 315 | -2 | 0 | 2.7% | 4.02 (0.06) | 1854 (35.06%) |
| 2024-11-14 | 24.25 (-0.61%) | 11480 | -12 | 317 | 246 | 0 | 2.76% | 3.96 (0.0) | 1373 (15.78%) |
| 2024-11-13 | 24.4 (-0.61%) | 11492 | -31 | 71 | 1 | 0 | 0.62% | 3.96 (-0.01) | 1186 (-21.09%) |
| 2024-11-12 | 24.55 (-2.0%) | 11523 | 9 | 70 | -22 | 0 | 0.61% | 3.97 (0.0) | 1503 (61.52%) |
| 2024-11-11 | 25.05 (1.62%) | 11514 | -29 | 92 | 0 | 0 | 0.8% | 3.97 (-0.01) | 930 (-41.47%) |
| 2024-11-08 | 24.65 (-0.4%) | 11543 | 145 | 92 | -8 | 0 | 0.8% | 3.98 (0.05) | 1590 (36.3%) |
| 2024-11-07 | 24.75 (0.0%) | 11398 | -6 | 100 | -14 | 0 | 0.88% | 3.93 (0.0) | 1166 (89.98%) |
| 2024-11-06 | 24.75 (0.41%) | 11404 | -25 | 114 | -4 | 0 | 1.0% | 3.93 (-0.01) | 614 (-43.76%) |
| 2024-11-05 | 24.65 (-0.6%) | 11429 | 36 | 118 | -9 | 0 | 1.03% | 3.94 (0.01) | 1091 (-52.22%) |
| 2024-11-04 | 24.8 (-3.69%) | 11393 | 63 | 127 | -21 | 0 | 1.11% | 3.93 (0.02) | 2285 (-54.13%) |
| 2024-11-01 | 25.75 (6.19%) | 11330 | -252 | 148 | -38 | 0 | 1.31% | 3.91 (-0.09) | 4982 (379.58%) |
| 2024-10-30 | 24.25 (0.41%) | 11582 | -46 | 186 | -177 | 0 | 1.61% | 4.0 (-0.01) | 1038 (-15.08%) |
| 2024-10-29 | 24.15 (-2.23%) | 11628 | -26 | 363 | -35 | 0 | 3.12% | 4.01 (-0.01) | 1223 (31.07%) |
| 2024-10-28 | 24.7 (0.41%) | 11654 | -23 | 398 | -158 | 0 | 3.42% | 4.02 (-0.01) | 933 (-9.34%) |
| 2024-10-25 | 24.6 (1.65%) | 11677 | -145 | 556 | -74 | 0 | 4.76% | 4.03 (-0.05) | 1029 (-46.92%) |
| 2024-10-24 | 24.2 (-1.02%) | 11822 | -295 | 630 | -2 | 0 | 5.33% | 4.08 (-0.1) | 1939 (0.22%) |
| 2024-10-23 | 24.45 (-1.41%) | 12117 | 99 | 632 | -136 | 0 | 5.22% | 4.18 (0.03) | 1935 (49.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.8 (-0.8%) | 12018 | -49 | 768 | 0 | 0 | 6.39% | 4.15 (-0.01) | 1295 (-33.75%) |
| 2024-10-21 | 25.0 (-1.96%) | 12067 | 135 | 768 | 1 | 0 | 6.36% | 4.16 (0.04) | 1954 (45.28%) |
| 2024-10-18 | 25.5 (0.2%) | 11932 | -65 | 767 | -7 | 0 | 6.43% | 4.12 (-0.02) | 1345 (-12.86%) |
| 2024-10-17 | 25.45 (0.99%) | 11997 | -119 | 774 | 2 | 0 | 6.45% | 4.14 (-0.04) | 1544 (-4.99%) |
| 2024-10-16 | 25.2 (1.0%) | 12116 | -8 | 772 | -4 | 0 | 6.37% | 4.18 (0.0) | 1625 (60.51%) |
| 2024-10-15 | 24.95 (-0.4%) | 12124 | 4 | 776 | 47 | 0 | 6.4% | 4.18 (0.0) | 1012 (-7.23%) |
| 2024-10-14 | 25.05 (0.4%) | 12120 | -49 | 729 | 158 | 0 | 6.01% | 4.18 (-0.02) | 1091 (-28.68%) |
| 2024-10-11 | 24.95 (0.2%) | 12169 | 152 | 571 | 59 | 0 | 4.69% | 4.2 (0.05) | 1530 (-29.93%) |
| 2024-10-09 | 24.9 (-1.58%) | 12017 | 95 | 512 | 26 | 0 | 4.26% | 4.15 (0.04) | 2183 (52.11%) |
| 2024-10-08 | 25.3 (-1.17%) | 11922 | 100 | 486 | 235 | 0 | 4.08% | 4.11 (0.03) | 1435 (-33.14%) |
| 2024-10-07 | 25.6 (2.4%) | 11822 | -250 | 251 | -9 | 0 | 2.12% | 4.08 (-0.08) | 2147 (20.53%) |
| 2024-10-04 | 25.0 (-1.38%) | 12072 | -74 | 260 | 15 | 0 | 2.15% | 4.16 (-0.03) | 1781 (113.85%) |
| 2024-10-01 | 25.35 (-0.39%) | 12146 | -3 | 245 | -3 | 0 | 2.02% | 4.19 (0.0) | 833 (-37.01%) |
| 2024-09-30 | 25.45 (-0.39%) | 12149 | -113 | 248 | 9 | 0 | 2.04% | 4.19 (-0.04) | 1322 (-46.09%) |
| 2024-09-27 | 25.55 (1.79%) | 12262 | -312 | 239 | -10 | 0 | 1.95% | 4.23 (-0.11) | 2453 (38.76%) |
| 2024-09-26 | 25.1 (-0.99%) | 12574 | -7 | 249 | -18 | 0 | 1.98% | 4.34 (0.0) | 1767 (-34.03%) |
| 2024-09-25 | 25.35 (2.01%) | 12581 | -143 | 267 | 2 | 0 | 2.12% | 4.34 (-0.05) | 2679 (7.23%) |
| 2024-09-24 | 24.85 (0.0%) | 12724 | 74 | 265 | 14 | 0 | 2.08% | 4.39 (0.03) | 2499 (-45.67%) |
| 2024-09-23 | 24.85 (-1.19%) | 12650 | 14 | 251 | -95 | 0 | 1.98% | 4.36 (0.0) | 4600 (-62.97%) |
| 2024-09-20 | 25.15 (-6.16%) | 12636 | 117 | 346 | 127 | 0 | 2.74% | 4.36 (0.04) | 12423 (277.1%) |
| 2024-09-19 | 26.8 (3.47%) | 12519 | -160 | 219 | 14 | 0 | 1.75% | 4.32 (-0.05) | 3294 (125.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 25.9 (-1.15%) | 12679 | -33 | 205 | -2 | 0 | 1.62% | 4.37 (-0.02) | 1460 (0.08%) |
| 2024-09-16 | 26.2 (0.96%) | 12712 | -124 | 207 | -7 | 0 | 1.63% | 4.39 (-0.04) | 1459 (-5.42%) |
| 2024-09-13 | 25.95 (1.37%) | 12836 | -23 | 214 | -34 | 0 | 1.67% | 4.43 (-0.01) | 1543 (24.74%) |
| 2024-09-12 | 25.6 (0.2%) | 12859 | -11 | 248 | -2 | 0 | 1.93% | 4.44 (0.0) | 1237 (-32.72%) |
| 2024-09-11 | 25.55 (0.79%) | 12870 | -62 | 250 | 4 | 0 | 1.94% | 4.44 (-0.02) | 1838 (-41.77%) |
| 2024-09-10 | 25.35 (-2.12%) | 12932 | 6 | 246 | 99 | 0 | 1.9% | 4.46 (0.0) | 3157 (-12.67%) |
| 2024-09-09 | 25.9 (-2.08%) | 12926 | 125 | 147 | 19 | 0 | 1.14% | 4.46 (0.04) | 3615 (155.47%) |
| 2024-09-06 | 26.45 (-1.12%) | 12801 | -16 | 128 | -41 | 0 | 1.0% | 4.42 (0.0) | 1415 (-45.48%) |
| 2024-09-05 | 26.75 (2.29%) | 12817 | -107 | 169 | 45 | 0 | 1.32% | 4.42 (-0.04) | 2595 (-44.77%) |
| 2024-09-04 | 26.15 (-5.08%) | 12924 | 97 | 124 | -44 | 0 | 0.96% | 4.46 (0.04) | 4699 (106.36%) |
| 2024-09-03 | 27.55 (-0.9%) | 12827 | 4 | 168 | 3 | 0 | 1.31% | 4.42 (0.0) | 2277 (-36.67%) |
| 2024-09-02 | 27.8 (-2.63%) | 12823 | -2 | 165 | -10 | 0 | 1.29% | 4.42 (0.0) | 3595 (8.08%) |
| 2024-08-30 | 28.55 (2.33%) | 12825 | 18 | 175 | 11 | 0 | 1.36% | 4.42 (0.0) | 3326 (3.45%) |
| 2024-08-29 | 27.9 (-0.53%) | 12807 | -11 | 164 | 5 | 0 | 1.28% | 4.42 (0.0) | 3215 (-37.2%) |
| 2024-08-28 | 28.05 (2.56%) | 12818 | 139 | 159 | 22 | 0 | 1.24% | 4.42 (0.05) | 5120 (164.16%) |
| 2024-08-27 | 27.35 (0.92%) | 12679 | -197 | 137 | -18 | 0 | 1.08% | 4.37 (-0.07) | 1938 (-6.98%) |
| 2024-08-26 | 27.1 (-0.37%) | 12876 | -6 | 155 | -20 | 0 | 1.2% | 4.44 (0.0) | 2083 (-24.56%) |
| 2024-08-23 | 27.2 (-1.45%) | 12882 | 81 | 175 | -36 | 0 | 1.36% | 4.44 (0.02) | 2762 (-45.91%) |
| 2024-08-22 | 27.6 (-1.78%) | 12801 | -245 | 211 | -52 | 0 | 1.65% | 4.42 (-0.08) | 5106 (16.92%) |
| 2024-08-21 | 28.1 (-1.4%) | 13046 | -109 | 263 | 39 | 0 | 2.02% | 4.5 (-0.04) | 4367 (-28.96%) |
| 2024-08-20 | 28.5 (-3.06%) | 13155 | -311 | 224 | 20 | 0 | 1.7% | 4.54 (-0.11) | 6148 (47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 29.4 (1.55%) | 13466 | -400 | 204 | 46 | 0 | 1.51% | 4.65 (-0.13) | 4172 (-51.89%) |
| 2024-08-16 | 28.95 (1.22%) | 13866 | -485 | 158 | 3 | 0 | 1.14% | 4.78 (-0.17) | 8671 (42.52%) |
| 2024-08-15 | 28.6 (1.06%) | 14351 | -203 | 155 | 11 | 0 | 1.08% | 4.95 (-0.07) | 6084 (17.69%) |
| 2024-08-14 | 28.3 (3.47%) | 14554 | -152 | 144 | 31 | 0 | 0.99% | 5.02 (-0.05) | 5169 (144.59%) |
| 2024-08-13 | 27.35 (0.55%) | 14706 | -79 | 113 | 15 | 0 | 0.77% | 5.07 (-0.03) | 2113 (-52.71%) |
| 2024-08-12 | 27.2 (0.74%) | 14785 | -351 | 98 | -6 | 0 | 0.66% | 5.1 (-0.12) | 4469 (-26.68%) |
| 2024-08-09 | 27.0 (1.69%) | 15136 | -1142 | 104 | 9 | 0 | 0.69% | 5.22 (-0.4) | 6095 (-18.95%) |
| 2024-08-08 | 26.55 (-4.84%) | 16278 | -962 | 95 | -7 | 0 | 0.58% | 5.62 (-0.33) | 7520 (-26.25%) |
| 2024-08-07 | 27.9 (7.51%) | 17240 | 319 | 102 | 22 | 0 | 0.59% | 5.95 (0.11) | 10198 (-29.96%) |
| 2024-08-06 | 25.95 (-5.64%) | 16921 | -1526 | 80 | -272 | 0 | 0.47% | 5.84 (-0.52) | 14560 (51.04%) |
| 2024-08-05 | 27.5 (-9.98%) | 18447 | -1252 | 352 | 247 | 0 | 1.91% | 6.36 (-0.44) | 9640 (-57.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.65 (-2.1%) | 8384 | -8 | 3 | 0 | 0.04% | 2.89 (0.0) | 2924 (-27.94%) |
| 2025-07-25 | 19.05 (-0.26%) | 8392 | -143 | 3 | 0 | 0.04% | 2.89 (-0.05) | 4058 (-17.04%) |
| 2025-07-18 | 19.1 (0.26%) | 8535 | -114 | 3 | -5 | 0.04% | 2.94 (-0.04) | 4892 (-44.0%) |
| 2025-07-11 | 19.05 (-4.03%) | 8649 | 39 | 8 | 8 | 0.09% | 2.98 (0.01) | 8737 (79.23%) |
| 2025-07-04 | 19.85 (0.76%) | 8610 | -127 | 0 | -202 | 0.0% | 2.97 (-0.04) | 4874 (-1.72%) |
| 2025-06-27 | 19.7 (3.41%) | 8737 | -216 | 202 | 71 | 2.31% | 3.01 (-0.08) | 4960 (-38.18%) |
| 2025-06-20 | 19.05 (-1.04%) | 8953 | 419 | 131 | -78 | 1.46% | 3.09 (0.15) | 8023 (105.72%) |
| 2025-06-13 | 19.25 (-1.53%) | 8534 | -169 | 209 | 17 | 2.45% | 2.94 (-0.06) | 3899 (-15.45%) |
| 2025-06-06 | 19.55 (0.77%) | 8703 | 119 | 192 | 39 | 2.21% | 3.0 (0.04) | 4612 (-6.87%) |
| 2025-05-29 | 19.4 (-3.0%) | 8584 | -45 | 153 | -5 | 1.78% | 2.96 (-0.02) | 4953 (12.36%) |
| 2025-05-23 | 20.0 (-1.96%) | 8629 | 254 | 158 | -12 | 1.83% | 2.98 (0.09) | 4408 (-23.21%) |
| 2025-05-16 | 20.4 (-0.97%) | 8375 | 210 | 170 | 15 | 2.03% | 2.89 (0.07) | 5740 (-59.83%) |
| 2025-05-09 | 20.6 (0.98%) | 8165 | 184 | 155 | 23 | 1.9% | 2.82 (0.07) | 14292 (129.84%) |
| 2025-05-02 | 20.4 (8.22%) | 7981 | 96 | 132 | 72 | 1.65% | 2.75 (0.03) | 6218 (70.46%) |
| 2025-04-25 | 18.85 (0.53%) | 7885 | -80 | 60 | 49 | 0.76% | 2.72 (-0.03) | 3648 (-33.69%) |
| 2025-04-18 | 18.75 (-2.85%) | 7965 | -75 | 11 | 10 | 0.14% | 2.75 (-0.02) | 5501 (-54.08%) |
| 2025-04-11 | 19.3 (-11.87%) | 8040 | -1996 | 1 | -4 | 0.01% | 2.77 (-0.69) | 11981 (213.11%) |
| 2025-04-02 | 21.9 (-2.45%) | 10036 | -244 | 5 | -37 | 0.05% | 3.46 (-0.09) | 3826 (-20.07%) |
| 2025-03-28 | 22.45 (-3.02%) | 10280 | 36 | 42 | -114 | 0.41% | 3.55 (0.02) | 4787 (-23.64%) |
| 2025-03-21 | 23.15 (3.35%) | 10244 | 92 | 156 | 22 | 1.52% | 3.53 (0.03) | 6269 (-45.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 22.4 (-9.13%) | 10152 | 339 | 134 | 6 | 1.32% | 3.5 (0.11) | 11401 (201.16%) |
| 2025-03-07 | 24.65 (-0.2%) | 9813 | 118 | 128 | -1 | 1.3% | 3.39 (0.05) | 3785 (-17.67%) |
| 2025-02-27 | 24.7 (-2.37%) | 9695 | -123 | 129 | 54 | 1.33% | 3.34 (-0.05) | 4598 (-41.06%) |
| 2025-02-21 | 25.3 (0.8%) | 9818 | -391 | 75 | 9 | 0.76% | 3.39 (-0.13) | 7801 (43.22%) |
| 2025-02-14 | 25.1 (5.68%) | 10209 | -142 | 66 | -12 | 0.65% | 3.52 (-0.05) | 5446 (4.02%) |
| 2025-02-07 | 23.75 (2.59%) | 10351 | 8 | 78 | 38 | 0.75% | 3.57 (0.0) | 5236 (174.16%) |
| 2025-01-22 | 23.15 (0.43%) | 10343 | -213 | 40 | -6 | 0.39% | 3.57 (-0.07) | 1909 (-70.87%) |
| 2025-01-17 | 23.05 (1.32%) | 10556 | -475 | 46 | 3 | 0.44% | 3.64 (-0.17) | 6556 (-32.12%) |
| 2025-01-10 | 22.75 (-4.21%) | 11031 | -143 | 43 | -33 | 0.39% | 3.81 (-0.04) | 9658 (338.93%) |
| 2025-01-03 | 23.75 (-1.04%) | 11174 | -97 | 76 | 1 | 0.68% | 3.85 (-0.04) | 2200 (-26.13%) |
| 2024-12-31 | 24.0 (0.42%) | 11271 | 71 | 75 | -27 | 0.67% | 3.89 (0.03) | 2978 (-29.81%) |
| 2024-12-27 | 23.9 (2.58%) | 11200 | -91 | 102 | -3 | 0.91% | 3.86 (-0.03) | 4244 (-65.89%) |
| 2024-12-20 | 23.3 (-4.31%) | 11291 | 166 | 105 | 37 | 0.93% | 3.89 (0.05) | 12442 (63.27%) |
| 2024-12-13 | 24.35 (-4.7%) | 11125 | -218 | 68 | -2 | 0.61% | 3.84 (-0.07) | 7620 (5.52%) |
| 2024-12-06 | 25.55 (0.0%) | 11343 | -23 | 70 | -27 | 0.62% | 3.91 (-0.01) | 7221 (-30.16%) |
| 2024-11-29 | 25.55 (-0.2%) | 11366 | -44 | 97 | 27 | 0.85% | 3.92 (-0.02) | 10339 (17.12%) |
| 2024-11-22 | 25.6 (4.07%) | 11410 | -239 | 70 | -245 | 0.61% | 3.94 (-0.08) | 8828 (28.93%) |
| 2024-11-15 | 24.6 (-0.2%) | 11649 | 106 | 315 | 223 | 2.7% | 4.02 (0.04) | 6847 (1.49%) |
| 2024-11-08 | 24.65 (-4.27%) | 11543 | 213 | 92 | -56 | 0.8% | 3.98 (0.07) | 6747 (-17.48%) |
| 2024-11-01 | 25.75 (4.67%) | 11330 | -347 | 148 | -408 | 1.31% | 3.91 (-0.12) | 8177 (0.29%) |
| 2024-10-25 | 24.6 (-3.53%) | 11677 | -255 | 556 | -211 | 4.76% | 4.03 (-0.09) | 8153 (23.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 25.5 (2.2%) | 11932 | -237 | 767 | 196 | 6.43% | 4.12 (-0.08) | 6618 (-9.3%) |
| 2024-10-11 | 24.95 (-0.2%) | 12169 | 97 | 571 | 311 | 4.69% | 4.2 (0.04) | 7297 (85.34%) |
| 2024-10-04 | 25.0 (-2.15%) | 12072 | -190 | 260 | 21 | 2.15% | 4.16 (-0.07) | 3937 (-71.88%) |
| 2024-09-27 | 25.55 (1.59%) | 12262 | -374 | 239 | -107 | 1.95% | 4.23 (-0.13) | 14000 (-24.88%) |
| 2024-09-20 | 25.15 (-3.08%) | 12636 | -200 | 346 | 132 | 2.74% | 4.36 (-0.07) | 18638 (63.63%) |
| 2024-09-13 | 25.95 (-1.89%) | 12836 | 35 | 214 | 86 | 1.67% | 4.43 (0.01) | 11390 (-21.89%) |
| 2024-09-06 | 26.45 (-7.36%) | 12801 | -24 | 128 | -47 | 1.0% | 4.42 (0.0) | 14582 (-7.03%) |
| 2024-08-30 | 28.55 (4.96%) | 12825 | -57 | 175 | 0 | 1.36% | 4.42 (-0.02) | 15685 (-30.47%) |
| 2024-08-23 | 27.2 (-6.04%) | 12882 | -984 | 175 | 17 | 1.36% | 4.44 (-0.34) | 22558 (-14.9%) |
| 2024-08-16 | 28.95 (7.22%) | 13866 | -1270 | 158 | 54 | 1.14% | 4.78 (-0.44) | 26509 (-44.79%) |
| 2024-08-09 | 27.0 (-11.62%) | 15136 | -4563 | 104 | -1 | 0.69% | 5.22 (-1.58) | 48015 (-29.36%) |
| 2024-08-02 | 30.55 (-2.08%) | 19699 | 20 | 105 | 13 | 0.53% | 6.8 (0.01) | 67968 (245.2%) |
| 2024-07-26 | 31.2 (-1.27%) | 19679 | -279 | 92 | -75 | 0.47% | 6.79 (-0.09) | 19689 (-75.61%) |
| 2024-07-19 | 31.6 (4.46%) | 19958 | 3249 | 167 | 167 | 0.84% | 6.88 (1.12) | 80722 (191.82%) |
| 2024-07-12 | 30.25 (-2.1%) | 16709 | -365 | 0 | -464 | 0.0% | 5.76 (-0.13) | 27661 (8.6%) |
| 2024-07-05 | 30.9 (2.32%) | 17074 | 25 | 464 | -540 | 2.72% | 5.89 (0.01) | 25471 (-32.5%) |
| 2024-06-28 | 30.2 (-7.5%) | 17049 | 321 | 1004 | -96 | 5.89% | 5.88 (0.11) | 37734 (3.12%) |
| 2024-06-21 | 32.65 (-2.97%) | 16728 | 275 | 1100 | -868 | 6.58% | 5.77 (0.09) | 36594 (-47.77%) |
| 2024-06-14 | 33.65 (-9.79%) | 16453 | -413 | 1968 | -1114 | 11.96% | 5.68 (-0.14) | 70061 (-34.23%) |
| 2024-06-07 | 37.3 (5.07%) | 16866 | 425 | 3082 | -27 | 18.27% | 5.82 (0.15) | 106526 (30.14%) |
| 2024-05-31 | 35.5 (9.91%) | 16441 | 879 | 3109 | -559 | 18.91% | 5.67 (0.3) | 81855 (11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.3 (-10.28%) | 15562 | -2967 | 3668 | -750 | 23.57% | 5.37 (-1.02) | 73239 (-34.25%) |
| 2024-05-17 | 36.0 (3.15%) | 18529 | -1624 | 4418 | -463 | 23.84% | 6.39 (-0.56) | 111383 (-47.43%) |
| 2024-05-10 | 34.9 (-13.83%) | 20153 | -1443 | 4881 | -773 | 24.22% | 6.95 (-0.5) | 211879 (-50.37%) |
| 2024-05-03 | 40.5 (7.14%) | 21596 | -571 | 5654 | 1174 | 26.18% | 7.45 (-0.2) | 426884 (19.93%) |
| 2024-04-26 | 37.8 (26.42%) | 22167 | -1787 | 4480 | 3128 | 20.21% | 7.65 (-0.61) | 355952 (135.43%) |
| 2024-04-19 | 29.9 (2.75%) | 23954 | 6820 | 1352 | 901 | 5.64% | 8.26 (2.35) | 151195 (0.47%) |
| 2024-04-12 | 29.1 (35.03%) | 17134 | 8285 | 451 | 449 | 2.63% | 5.91 (2.86) | 150488 (935.88%) |
| 2024-04-03 | 21.55 (0.47%) | 8849 | 235 | 2 | -6 | 0.02% | 3.05 (0.08) | 14527 (-20.24%) |
| 2024-03-29 | 21.45 (3.62%) | 8614 | 1085 | 8 | -27 | 0.09% | 2.97 (0.37) | 18214 (1.91%) |
| 2024-03-22 | 20.7 (1.97%) | 7529 | 687 | 35 | -8 | 0.46% | 2.6 (0.24) | 17873 (-13.48%) |
| 2024-03-15 | 20.3 (11.23%) | 6842 | -70 | 43 | 15 | 0.63% | 2.36 (-0.02) | 20658 (177.59%) |
| 2024-03-08 | 18.25 (-0.54%) | 6912 | -709 | 28 | 0 | 0.41% | 2.38 (-0.25) | 7442 (15.76%) |
| 2024-03-01 | 18.35 (-1.87%) | 7621 | 180 | 28 | -6 | 0.37% | 2.63 (0.06) | 6429 (2.37%) |
| 2024-02-23 | 18.7 (-1.32%) | 7441 | -138 | 34 | 3 | 0.46% | 2.57 (-0.04) | 6280 (53.11%) |
| 2024-02-16 | 18.95 (-0.26%) | 7579 | 339 | 31 | 19 | 0.41% | 2.61 (0.11) | 4101 (267.14%) |
| 2024-02-05 | 19.0 (0.53%) | 7240 | -20 | 12 | -1 | 0.17% | 2.5 (0.0) | 1117 (-90.34%) |
| 2024-02-02 | 18.9 (1.07%) | 7260 | 1167 | 13 | 2 | 0.18% | 2.5 (0.4) | 11566 (58.28%) |
| 2024-01-26 | 18.7 (4.47%) | 6093 | 1113 | 11 | -6 | 0.18% | 2.1 (0.38) | 7307 (-37.15%) |
| 2024-01-19 | 17.9 (-1.38%) | 4980 | -443 | 17 | -5 | 0.34% | 1.72 (-0.15) | 11627 (-11.11%) |
| 2024-01-12 | 18.15 (-3.46%) | 5423 | -430 | 22 | 8 | 0.41% | 1.87 (-0.15) | 13080 (-11.17%) |
| 2024-01-05 | 18.8 (3.58%) | 5853 | 1008 | 14 | 13 | 0.24% | 2.02 (0.35) | 14724 (28.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.15 (7.08%) | 4845 | 221 | 1 | 0 | 0.02% | 1.67 (0.07) | 11458 (-40.18%) |
| 2023-12-22 | 16.95 (-2.59%) | 4624 | 1318 | 1 | 1 | 0.02% | 1.6 (0.46) | 19154 (-24.65%) |
| 2023-12-15 | 17.4 (7.41%) | 3306 | 1368 | 0 | 0 | 0.0% | 1.14 (0.47) | 25422 (159.81%) |
| 2023-12-08 | 16.2 (1.25%) | 1938 | 204 | 0 | 0 | 0.0% | 0.67 (0.07) | 9785 (12.66%) |
| 2023-12-01 | 16.0 (-0.31%) | 1734 | 66 | 0 | 0 | 0.0% | 0.6 (0.02) | 8685 (-32.96%) |
| 2023-11-24 | 16.05 (3.22%) | 1668 | 153 | 0 | 0 | 0.0% | 0.58 (0.06) | 12955 (134.48%) |
| 2023-11-17 | 15.55 (0.65%) | 1515 | 17 | 0 | 0 | 0.0% | 0.52 (0.0) | 5525 (16.04%) |
| 2023-11-10 | 15.45 (0.65%) | 1498 | 68 | 0 | 0 | 0.0% | 0.52 (0.03) | 4761 (51.03%) |
| 2023-11-03 | 15.35 (0.99%) | 1430 | -18 | 0 | 0 | 0.0% | 0.49 (-0.01) | 3152 (7.16%) |
| 2023-10-27 | 15.2 (0.66%) | 1448 | 175 | 0 | 0 | 0.0% | 0.5 (0.06) | 2941 (-66.49%) |
| 2023-10-20 | 15.1 (-1.63%) | 1273 | -131 | 0 | 0 | 0.0% | 0.44 (-0.04) | 8779 (71.88%) |
| 2023-10-13 | 15.35 (2.33%) | 1404 | 166 | 0 | 0 | 0.0% | 0.48 (0.05) | 5108 (48.4%) |
| 2023-10-06 | 15.0 (-0.33%) | 1238 | -56 | 0 | 0 | 0.0% | 0.43 (-0.02) | 3442 (53.56%) |
| 2023-09-28 | 15.05 (0.0%) | 1294 | 3 | 0 | 0 | 0.0% | 0.45 (0.0) | 2241 (-30.28%) |
| 2023-09-22 | 15.05 (-1.31%) | 1291 | 32 | 0 | 0 | 0.0% | 0.45 (0.02) | 3215 (82.7%) |
| 2023-09-15 | 15.25 (0.99%) | 1259 | -36 | 0 | 0 | 0.0% | 0.43 (-0.02) | 1759 (-38.54%) |
| 2023-09-08 | 15.1 (-0.98%) | 1295 | 11 | 0 | 0 | 0.0% | 0.45 (0.01) | 2863 (34.04%) |
| 2023-09-01 | 15.25 (2.35%) | 1284 | 15 | 0 | 0 | 0.0% | 0.44 (0.0) | 2136 (-14.96%) |
| 2023-08-25 | 14.9 (-0.67%) | 1269 | -51 | 0 | 0 | 0.0% | 0.44 (-0.02) | 2512 (-61.02%) |
| 2023-08-18 | 15.0 (-3.23%) | 1320 | 75 | 0 | 0 | 0.0% | 0.46 (0.03) | 6444 (107.27%) |
| 2023-08-11 | 15.5 (-1.27%) | 1245 | 102 | 0 | 0 | 0.0% | 0.43 (0.04) | 3109 (0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.7 (0.0%) | 1143 | 96 | 0 | 0 | 0.0% | 0.39 (0.03) | 3105 (-22.09%) |
| 2023-07-28 | 15.7 (0.32%) | 1047 | 46 | 0 | 0 | 0.0% | 0.36 (0.01) | 3985 (15.35%) |
| 2023-07-21 | 15.65 (-1.57%) | 1001 | -47 | 0 | 0 | 0.0% | 0.35 (-0.01) | 3455 (-27.67%) |
| 2023-07-14 | 15.9 (-1.24%) | 1048 | -171 | 0 | 0 | 0.0% | 0.36 (-0.06) | 4776 (-14.21%) |
| 2023-07-07 | 16.1 (-1.23%) | 1219 | -5 | 0 | 0 | 0.0% | 0.42 (0.0) | 5568 (56.34%) |
| 2023-06-30 | 16.3 (0.0%) | 1224 | -21 | 0 | 0 | 0.0% | 0.42 (-0.01) | 3561 (59.05%) |
| 2023-06-21 | 16.3 (0.62%) | 1245 | 26 | 0 | 0 | 0.0% | 0.43 (0.01) | 2239 (-64.15%) |
| 2023-06-16 | 16.2 (-0.92%) | 1219 | 18 | 0 | 0 | 0.0% | 0.42 (0.01) | 6246 (23.74%) |
| 2023-06-09 | 16.35 (0.31%) | 1201 | 60 | 0 | 0 | 0.0% | 0.41 (0.02) | 5048 (24.39%) |
| 2023-06-02 | 16.3 (0.0%) | 1141 | 71 | 0 | 0 | 0.0% | 0.39 (0.02) | 4058 (57.61%) |
| 2023-05-26 | 16.3 (-0.31%) | 1070 | 5 | 0 | -1 | 0.0% | 0.37 (0.0) | 2575 (-51.68%) |
| 2023-05-19 | 16.35 (0.62%) | 1065 | 21 | 1 | 1 | 0.09% | 0.37 (0.01) | 5329 (41.43%) |
| 2023-05-12 | 16.25 (-2.11%) | 1044 | 102 | 0 | 0 | 0.0% | 0.36 (0.04) | 3767 (-4.49%) |
| 2023-05-05 | 16.6 (-1.78%) | 942 | 69 | 0 | 0 | 0.0% | 0.32 (0.02) | 3945 (7.24%) |
| 2023-04-28 | 16.9 (-0.29%) | 873 | -14 | 0 | -7 | 0.0% | 0.3 (-0.01) | 3678 (-14.19%) |
| 2023-04-21 | 16.95 (-1.45%) | 887 | 86 | 7 | 7 | 0.79% | 0.31 (0.03) | 4287 (50.34%) |
| 2023-04-14 | 17.2 (0.29%) | 801 | -13 | 0 | 0 | 0.0% | 0.28 (0.0) | 2851 (226.9%) |
| 2023-04-07 | 17.15 (0.29%) | 814 | -77 | 0 | 0 | 0.0% | 0.28 (-0.03) | 872 (-40.4%) |
| 2023-03-31 | 17.1 (-0.58%) | 891 | 66 | 0 | 0 | 0.0% | 0.31 (0.03) | 1463 (-24.05%) |
| 2023-03-24 | 17.2 (2.08%) | 825 | -23 | 0 | -5 | 0.0% | 0.28 (-0.01) | 1927 (-38.31%) |
| 2023-03-17 | 16.85 (-1.17%) | 848 | -96 | 5 | 3 | 0.59% | 0.29 (-0.04) | 3123 (16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.05 (-0.58%) | 944 | 109 | 2 | 0 | 0.21% | 0.33 (0.04) | 2688 (139.2%) |
| 2023-03-03 | 17.15 (-0.87%) | 835 | -12 | 2 | 0 | 0.24% | 0.29 (0.0) | 1123 (-53.96%) |
| 2023-02-24 | 17.3 (3.59%) | 847 | -29 | 2 | -3 | 0.24% | 0.29 (-0.01) | 2440 (38.9%) |
| 2023-02-17 | 16.7 (0.6%) | 876 | -6 | 5 | 1 | 0.57% | 0.3 (0.0) | 1757 (-37.95%) |
| 2023-02-10 | 16.6 (0.61%) | 882 | -68 | 4 | -1 | 0.45% | 0.3 (-0.03) | 2832 (16.38%) |
| 2023-02-03 | 16.5 (2.8%) | 950 | -11 | 5 | 2 | 0.53% | 0.33 (0.0) | 2433 (226.47%) |
| 2023-01-17 | 16.05 (-0.31%) | 961 | -16 | 3 | -1 | 0.31% | 0.33 (-0.01) | 745 (-80.56%) |
| 2023-01-13 | 16.1 (0.31%) | 977 | -57 | 4 | -2 | 0.41% | 0.34 (-0.02) | 3834 (20.73%) |
| 2023-01-06 | 16.05 (5.25%) | 1034 | -124 | 6 | -7 | 0.58% | 0.36 (-0.04) | 3176 (27.28%) |
| 2022-12-30 | 15.25 (0.33%) | 1158 | 34 | 13 | 1 | 1.12% | 0.4 (0.01) | 2495 (-42.46%) |
| 2022-12-23 | 15.2 (-1.62%) | 1124 | 0 | 12 | 8 | 1.07% | 0.39 (0.0) | 4336 (-43.37%) |
| 2022-12-16 | 15.45 (1.31%) | 1124 | 38 | 4 | -8 | 0.36% | 0.39 (0.02) | 7656 (281.77%) |
| 2022-12-09 | 15.25 (-1.29%) | 1086 | 24 | 12 | 12 | 1.1% | 0.37 (0.0) | 2005 (-32.6%) |
| 2022-12-02 | 15.45 (0.65%) | 1062 | 66 | 0 | 0 | 0.0% | 0.37 (0.03) | 2975 (-14.88%) |
| 2022-11-25 | 15.35 (2.68%) | 996 | -202 | 0 | 0 | 0.0% | 0.34 (-0.07) | 3496 (-18.78%) |
| 2022-11-18 | 14.95 (1.36%) | 1198 | 58 | 0 | -1 | 0.0% | 0.41 (0.02) | 4304 (11.19%) |
| 2022-11-11 | 14.75 (1.37%) | 1140 | 2 | 1 | -6 | 0.09% | 0.39 (0.0) | 3871 (40.19%) |
| 2022-11-04 | 14.55 (0.0%) | 1138 | 174 | 7 | 0 | 0.62% | 0.39 (0.06) | 2761 (-11.17%) |
| 2022-10-28 | 14.55 (-1.69%) | 964 | -38 | 7 | 2 | 0.73% | 0.33 (-0.02) | 3108 (-50.45%) |
| 2022-10-21 | 14.8 (-4.52%) | 1002 | 135 | 5 | -1 | 0.5% | 0.35 (0.05) | 6273 (157.88%) |
| 2022-10-14 | 15.5 (-1.59%) | 867 | -13 | 6 | 5 | 0.69% | 0.3 (0.0) | 2432 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.75 (-1.87%) | 880 | -16 | 1 | -1 | 0.11% | 0.3 (-0.01) | 3110 (53.9%) |
| 2022-09-30 | 16.05 (-3.02%) | 896 | 31 | 2 | 2 | 0.22% | 0.31 (0.01) | 2020 (59.37%) |
| 2022-09-23 | 16.55 (-0.9%) | 865 | -30 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1267 (-25.81%) |
| 2022-09-16 | 16.7 (-0.89%) | 895 | -65 | 0 | 0 | 0.0% | 0.31 (-0.02) | 1709 (20.88%) |
| 2022-09-08 | 16.85 (-0.3%) | 960 | 37 | 0 | 0 | 0.0% | 0.33 (0.01) | 1413 (-44.63%) |
| 2022-09-02 | 16.9 (-2.03%) | 923 | -17 | 0 | 0 | 0.0% | 0.32 (0.0) | 2553 (-0.41%) |
| 2022-08-26 | 17.25 (2.07%) | 940 | -32 | 0 | 0 | 0.0% | 0.32 (-0.02) | 2563 (-5.67%) |
| 2022-08-19 | 16.9 (-0.29%) | 972 | 38 | 0 | 0 | 0.0% | 0.34 (0.02) | 2717 (-9.27%) |
| 2022-08-12 | 16.95 (4.63%) | 934 | -5 | 0 | 0 | 0.0% | 0.32 (0.0) | 2995 (79.06%) |
| 2022-08-05 | 16.2 (-1.82%) | 939 | 9 | 0 | -1 | 0.0% | 0.32 (0.0) | 1672 (90.89%) |
| 2022-07-29 | 16.5 (-0.6%) | 930 | 2 | 1 | 0 | 0.11% | 0.32 (0.0) | 876 (-65.82%) |
| 2022-07-22 | 16.6 (2.47%) | 928 | -5 | 1 | 1 | 0.11% | 0.32 (0.0) | 2564 (-19.82%) |
| 2022-07-15 | 16.2 (-5.81%) | 933 | -76 | 0 | 0 | 0.0% | 0.32 (-0.03) | 3198 (126.01%) |
| 2022-07-08 | 17.2 (0.29%) | 1009 | -10 | 0 | 0 | 0.0% | 0.35 (0.0) | 1415 (-21.35%) |
| 2022-07-01 | 17.15 (-3.38%) | 1019 | -12 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1799 (-25.82%) |
| 2022-06-24 | 17.75 (1.72%) | 1031 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 2425 (34.62%) |
| 2022-06-17 | 17.45 (-1.97%) | 1030 | -17 | 0 | 0 | 0.0% | 0.36 (0.0) | 1801 (76.25%) |
| 2022-06-10 | 17.8 (-0.28%) | 1047 | 10 | 0 | 0 | 0.0% | 0.36 (0.0) | 1022 (-25.49%) |
| 2022-06-02 | 17.85 (-0.56%) | 1037 | -9 | 0 | 0 | 0.0% | 0.36 (0.0) | 1372 (-9.75%) |
| 2022-05-27 | 17.95 (-0.55%) | 1046 | -58 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1520 (-27.49%) |
| 2022-05-20 | 18.05 (0.56%) | 1104 | 33 | 0 | 0 | 0.0% | 0.38 (0.01) | 2096 (-22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.95 (-1.64%) | 1071 | -126 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2716 (128.57%) |
| 2022-05-06 | 18.25 (-0.82%) | 1197 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1188 (-36.09%) |
| 2022-04-29 | 18.4 (-2.13%) | 1195 | -31 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1859 (18.53%) |
| 2022-04-22 | 18.8 (0.27%) | 1226 | 94 | 0 | 0 | 0.0% | 0.42 (0.03) | 1568 (-19.0%) |
| 2022-04-15 | 18.75 (-0.27%) | 1132 | -29 | 0 | 0 | 0.0% | 0.39 (-0.01) | 1936 (17.1%) |
| 2022-04-08 | 18.8 (-0.27%) | 1161 | 37 | 0 | 0 | 0.0% | 0.4 (0.01) | 1653 (-34.91%) |
| 2022-04-01 | 18.85 (-0.79%) | 1124 | -440 | 0 | 0 | 0.0% | 0.39 (-0.15) | 2541 (-6.13%) |
| 2022-03-25 | 19.0 (-0.26%) | 1564 | 66 | 0 | 0 | 0.0% | 0.54 (0.02) | 2707 (18.36%) |
| 2022-03-18 | 19.05 (1.87%) | 1498 | -97 | 0 | 0 | 0.0% | 0.52 (-0.03) | 2287 (-10.34%) |
| 2022-03-11 | 18.7 (-1.84%) | 1595 | -97 | 0 | 0 | 0.0% | 0.55 (-0.03) | 2550 (82.97%) |
| 2022-03-04 | 19.05 (-0.78%) | 1692 | -2 | 0 | 0 | 0.0% | 0.58 (0.0) | 1394 (-44.73%) |
| 2022-02-25 | 19.2 (0.52%) | 1694 | -51 | 0 | -1 | 0.0% | 0.58 (-0.02) | 2522 (19.87%) |
| 2022-02-18 | 19.1 (0.53%) | 1745 | 27 | 1 | -1 | 0.06% | 0.6 (0.01) | 2104 (-22.74%) |
| 2022-02-11 | 19.0 (0.8%) | 1718 | 76 | 2 | -2 | 0.12% | 0.59 (0.02) | 2723 (10.25%) |