- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.2 (-1.17%) | 2621 | 207 | 95 | 0 | 0 | 3.62% | 0.74 (0.06) | 1884 (51.65%) |
| 2025-07-30 | 21.45 (0.23%) | 2414 | -166 | 95 | 0 | 0 | 3.94% | 0.68 (-0.05) | 1242 (-11.73%) |
| 2025-07-29 | 21.4 (-0.7%) | 2580 | -197 | 95 | 0 | 0 | 3.68% | 0.73 (-0.05) | 1407 (-10.05%) |
| 2025-07-28 | 21.55 (-0.92%) | 2777 | -227 | 95 | 0 | 0 | 3.42% | 0.78 (-0.07) | 1564 (77.95%) |
| 2025-07-25 | 21.75 (0.0%) | 3004 | 3 | 95 | 0 | 0 | 3.16% | 0.85 (0.0) | 879 (-37.96%) |
| 2025-07-24 | 21.75 (-1.14%) | 3001 | 23 | 95 | -1 | 0 | 3.17% | 0.85 (0.01) | 1417 (-56.48%) |
| 2025-07-23 | 22.0 (2.56%) | 2978 | -29 | 96 | 0 | 0 | 3.22% | 0.84 (-0.01) | 3256 (102.82%) |
| 2025-07-22 | 21.45 (-1.61%) | 3007 | 43 | 96 | 2 | 0 | 3.19% | 0.85 (0.01) | 1605 (7.68%) |
| 2025-07-21 | 21.8 (0.93%) | 2964 | -21 | 94 | 0 | 0 | 3.17% | 0.84 (0.0) | 1491 (39.6%) |
| 2025-07-18 | 21.6 (-0.23%) | 2985 | 30 | 94 | 0 | 0 | 3.15% | 0.84 (0.01) | 1068 (-50.3%) |
| 2025-07-17 | 21.65 (1.41%) | 2955 | -34 | 94 | 0 | 0 | 3.18% | 0.83 (-0.01) | 2149 (24.49%) |
| 2025-07-16 | 21.35 (0.71%) | 2989 | 9 | 94 | 0 | 0 | 3.14% | 0.84 (0.0) | 1726 (-6.96%) |
| 2025-07-15 | 21.2 (-0.7%) | 2980 | 24 | 94 | 0 | 0 | 3.15% | 0.84 (0.01) | 1855 (-34.8%) |
| 2025-07-14 | 21.35 (0.23%) | 2956 | 21 | 94 | 0 | 0 | 3.18% | 0.83 (0.0) | 2846 (156.79%) |
| 2025-07-11 | 21.3 (0.71%) | 2935 | 83 | 94 | 0 | 0 | 3.2% | 0.83 (0.02) | 1108 (37.67%) |
| 2025-07-10 | 21.15 (-0.24%) | 2852 | -4 | 94 | 0 | 0 | 3.3% | 0.81 (0.0) | 805 (-35.71%) |
| 2025-07-09 | 21.2 (-0.47%) | 2856 | 19 | 94 | -1 | 0 | 3.29% | 0.81 (0.01) | 1252 (-11.48%) |
| 2025-07-08 | 21.3 (-1.84%) | 2837 | 5 | 95 | -1 | 0 | 3.35% | 0.8 (0.0) | 1414 (23.65%) |
| 2025-07-07 | 21.7 (-0.46%) | 2832 | 1 | 96 | -1 | 1 | 3.39% | 0.8 (0.0) | 1144 (15.28%) |
| 2025-07-04 | 21.8 (-0.23%) | 2831 | -79 | 97 | 2 | 0 | 3.43% | 0.8 (-0.02) | 992 (-30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 21.85 (1.16%) | 2910 | -34 | 95 | -4 | 0 | 3.26% | 0.82 (-0.01) | 1426 (6.78%) |
| 2025-07-02 | 21.6 (0.93%) | 2944 | -18 | 99 | 9 | 0 | 3.36% | 0.83 (-0.01) | 1336 (-80.32%) |
| 2025-07-01 | 21.4 (-0.47%) | 2962 | 26 | 90 | -1 | 0 | 3.04% | 0.84 (0.01) | 6788 (224.65%) |
| 2025-06-30 | 21.5 (-1.83%) | 2936 | 187 | 91 | 1 | 0 | 3.1% | 0.83 (0.05) | 2091 (-15.19%) |
| 2025-06-27 | 21.9 (2.58%) | 2749 | -8 | 90 | -2 | 0 | 3.27% | 0.78 (0.0) | 2465 (15.53%) |
| 2025-06-26 | 21.35 (1.67%) | 2757 | -33 | 92 | 9 | 0 | 3.34% | 0.78 (-0.01) | 2134 (-10.97%) |
| 2025-06-25 | 21.0 (0.72%) | 2790 | -65 | 83 | 79 | 0 | 2.97% | 0.79 (-0.02) | 2397 (-75.56%) |
| 2025-06-24 | 20.85 (-6.29%) | 2855 | 144 | 4 | 4 | 0 | 0.14% | 0.81 (0.04) | 9807 (54.64%) |
| 2025-06-23 | 22.25 (-1.55%) | 2711 | 170 | 0 | 0 | 0 | 0.0% | 0.77 (0.05) | 6342 (-63.96%) |
| 2025-06-20 | 22.6 (-1.53%) | 2541 | 197 | 0 | 0 | 0 | 0.0% | 0.72 (0.06) | 17596 (474.99%) |
| 2025-06-19 | 22.95 (-1.29%) | 2344 | 120 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 3060 (43.79%) |
| 2025-06-18 | 23.25 (-0.43%) | 2224 | 26 | 0 | -25 | 0 | 0.0% | 0.63 (0.01) | 2128 (97.21%) |
| 2025-06-17 | 23.35 (0.43%) | 2198 | -10 | 25 | 0 | 0 | 1.14% | 0.62 (0.0) | 1079 (-43.14%) |
| 2025-06-16 | 23.25 (-1.27%) | 2208 | 15 | 25 | 0 | 0 | 1.13% | 0.62 (0.0) | 1898 (-32.29%) |
| 2025-06-13 | 23.55 (0.21%) | 2193 | -35 | 25 | 0 | 0 | 1.14% | 0.62 (-0.01) | 2803 (59.94%) |
| 2025-06-12 | 23.5 (0.86%) | 2228 | -40 | 25 | 0 | 0 | 1.12% | 0.63 (-0.01) | 1752 (-26.55%) |
| 2025-06-11 | 23.3 (0.0%) | 2268 | -52 | 25 | -30 | 0 | 1.1% | 0.64 (-0.01) | 2386 (20.49%) |
| 2025-06-10 | 23.3 (1.53%) | 2320 | -33 | 55 | 0 | 0 | 2.37% | 0.65 (-0.01) | 1980 (10.11%) |
| 2025-06-09 | 22.95 (-0.22%) | 2353 | -3 | 55 | 0 | 0 | 2.34% | 0.66 (-0.01) | 1798 (35.11%) |
| 2025-06-06 | 23.0 (0.66%) | 2356 | 2 | 55 | 0 | 0 | 2.33% | 0.67 (0.01) | 1331 (-36.66%) |
| 2025-06-05 | 22.85 (0.22%) | 2354 | 0 | 55 | 0 | 0 | 2.34% | 0.66 (0.0) | 2101 (-11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 22.8 (0.44%) | 2354 | -9 | 55 | 0 | 0 | 2.34% | 0.66 (-0.01) | 2365 (51.01%) |
| 2025-06-03 | 22.7 (0.0%) | 2363 | 13 | 55 | 0 | 0 | 2.33% | 0.67 (0.01) | 1566 (-52.91%) |
| 2025-06-02 | 22.7 (-2.58%) | 2350 | -10 | 55 | 2 | 0 | 2.34% | 0.66 (-0.01) | 3326 (87.86%) |
| 2025-05-29 | 23.3 (0.65%) | 2360 | 73 | 53 | 0 | 0 | 2.25% | 0.67 (0.02) | 1770 (-0.87%) |
| 2025-05-28 | 23.15 (-0.22%) | 2287 | -17 | 53 | 0 | 0 | 2.32% | 0.65 (0.0) | 1786 (12.85%) |
| 2025-05-27 | 23.2 (-0.22%) | 2304 | 19 | 53 | -2 | 0 | 2.3% | 0.65 (0.0) | 1582 (23.46%) |
| 2025-05-26 | 23.25 (-0.43%) | 2285 | -13 | 55 | 2 | 0 | 2.41% | 0.65 (0.0) | 1282 (58.09%) |
| 2025-05-23 | 23.35 (0.65%) | 2298 | -6 | 53 | 0 | 0 | 2.31% | 0.65 (0.0) | 810 (-55.86%) |
| 2025-05-22 | 23.2 (-1.49%) | 2304 | -17 | 53 | -5 | 0 | 2.3% | 0.65 (-0.01) | 1837 (-9.68%) |
| 2025-05-21 | 23.55 (1.73%) | 2321 | -25 | 58 | -1 | 0 | 2.5% | 0.66 (0.0) | 2034 (-42.84%) |
| 2025-05-20 | 23.15 (-0.22%) | 2346 | -115 | 59 | -2 | 0 | 2.51% | 0.66 (-0.03) | 3559 (-4.55%) |
| 2025-05-19 | 23.2 (-1.9%) | 2461 | 108 | 61 | 5 | 0 | 2.48% | 0.69 (0.03) | 3728 (8.96%) |
| 2025-05-16 | 23.65 (-0.42%) | 2353 | 35 | 56 | -2 | 0 | 2.38% | 0.66 (0.01) | 3422 (126.65%) |
| 2025-05-15 | 23.75 (0.21%) | 2318 | -5 | 58 | 3 | 0 | 2.5% | 0.65 (-0.01) | 1509 (-49.92%) |
| 2025-05-14 | 23.7 (0.85%) | 2323 | -19 | 55 | 4 | 0 | 2.37% | 0.66 (0.0) | 3015 (-47.48%) |
| 2025-05-13 | 23.5 (-3.09%) | 2342 | 3 | 51 | 1 | 0 | 2.18% | 0.66 (0.0) | 5741 (74.8%) |
| 2025-05-12 | 24.25 (-1.22%) | 2339 | -81 | 50 | 0 | 0 | 2.14% | 0.66 (-0.02) | 3284 (47.34%) |
| 2025-05-09 | 24.55 (0.82%) | 2420 | -9 | 50 | 0 | 0 | 2.07% | 0.68 (-0.01) | 2229 (66.74%) |
| 2025-05-08 | 24.35 (0.62%) | 2429 | 14 | 50 | 0 | 0 | 2.06% | 0.69 (0.01) | 1336 (-13.17%) |
| 2025-05-07 | 24.2 (0.21%) | 2415 | 56 | 50 | 0 | 0 | 2.07% | 0.68 (0.01) | 1539 (-28.27%) |
| 2025-05-06 | 24.15 (0.21%) | 2359 | -35 | 50 | 0 | 0 | 2.12% | 0.67 (-0.01) | 2146 (-67.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 24.1 (1.9%) | 2394 | 29 | 50 | 0 | 0 | 2.09% | 0.68 (0.01) | 6569 (212.2%) |
| 2025-05-02 | 23.65 (0.85%) | 2365 | 97 | 50 | 0 | 0 | 2.11% | 0.67 (0.03) | 2104 (-18.8%) |
| 2025-04-30 | 23.45 (0.0%) | 2268 | 37 | 50 | 0 | 0 | 2.2% | 0.64 (0.01) | 2591 (88.42%) |
| 2025-04-29 | 23.45 (2.18%) | 2231 | 76 | 50 | -9 | 0 | 2.24% | 0.63 (0.02) | 1375 (8.72%) |
| 2025-04-28 | 22.95 (1.32%) | 2155 | -6 | 59 | 0 | 0 | 2.74% | 0.61 (0.0) | 1264 (-3.16%) |
| 2025-04-25 | 22.65 (0.0%) | 2161 | 2 | 59 | 0 | 0 | 2.73% | 0.61 (0.0) | 1306 (-18.35%) |
| 2025-04-24 | 22.65 (0.22%) | 2159 | -59 | 59 | 1 | 0 | 2.73% | 0.61 (-0.02) | 1599 (14.33%) |
| 2025-04-23 | 22.6 (2.26%) | 2218 | 22 | 58 | 0 | 0 | 2.61% | 0.63 (0.01) | 1399 (20.88%) |
| 2025-04-22 | 22.1 (0.0%) | 2196 | -22 | 58 | -1 | 0 | 2.64% | 0.62 (-0.01) | 1157 (-13.96%) |
| 2025-04-21 | 22.1 (-2.21%) | 2218 | 14 | 59 | -1 | 0 | 2.66% | 0.63 (0.01) | 1345 (42.04%) |
| 2025-04-18 | 22.6 (1.35%) | 2204 | 14 | 60 | 0 | 0 | 2.72% | 0.62 (0.0) | 947 (-19.06%) |
| 2025-04-17 | 22.3 (-1.11%) | 2190 | 0 | 60 | -1 | 0 | 2.74% | 0.62 (0.0) | 1170 (-28.22%) |
| 2025-04-16 | 22.55 (-1.74%) | 2190 | 12 | 61 | -10 | 0 | 2.79% | 0.62 (0.01) | 1630 (17.46%) |
| 2025-04-15 | 22.95 (0.88%) | 2178 | 20 | 71 | 1 | 0 | 3.26% | 0.61 (0.0) | 1388 (-55.66%) |
| 2025-04-14 | 22.75 (-0.87%) | 2158 | -321 | 70 | 0 | 0 | 3.24% | 0.61 (-0.09) | 3130 (-18.2%) |
| 2025-04-11 | 22.95 (0.66%) | 2479 | -37 | 70 | -1 | 0 | 2.82% | 0.7 (-0.01) | 3826 (125.59%) |
| 2025-04-10 | 22.8 (9.88%) | 2516 | -71 | 71 | 0 | 0 | 2.82% | 0.71 (-0.02) | 1696 (-75.78%) |
| 2025-04-09 | 20.75 (-6.53%) | 2587 | -80 | 71 | 1 | 0 | 2.74% | 0.73 (-0.02) | 7005 (-16.16%) |
| 2025-04-08 | 22.2 (-0.22%) | 2667 | 23 | 70 | -1 | 0 | 2.62% | 0.75 (0.0) | 8355 (192.12%) |
| 2025-04-07 | 22.25 (-9.92%) | 2644 | 35 | 71 | 0 | 0 | 2.69% | 0.75 (0.01) | 2860 (156.63%) |
| 2025-04-02 | 24.7 (0.2%) | 2609 | -40 | 71 | 1 | 0 | 2.72% | 0.74 (-0.01) | 1114 (-47.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 24.65 (1.65%) | 2649 | -54 | 70 | 4 | 0 | 2.64% | 0.75 (-0.01) | 2110 (-58.16%) |
| 2025-03-31 | 24.25 (-1.02%) | 2703 | -108 | 66 | 6 | 0 | 2.44% | 0.76 (-0.03) | 5042 (5.41%) |
| 2025-03-28 | 24.5 (-2.97%) | 2811 | -199 | 60 | 0 | 0 | 2.13% | 0.79 (-0.06) | 4783 (108.87%) |
| 2025-03-27 | 25.25 (0.6%) | 3010 | -53 | 60 | 0 | 0 | 1.99% | 0.85 (-0.01) | 2290 (-3.77%) |
| 2025-03-26 | 25.1 (-0.99%) | 3063 | 66 | 60 | 0 | 0 | 1.96% | 0.86 (0.01) | 2380 (31.32%) |
| 2025-03-25 | 25.35 (-0.2%) | 2997 | 8 | 60 | 0 | 0 | 2.0% | 0.85 (0.01) | 1812 (-15.01%) |
| 2025-03-24 | 25.4 (-0.2%) | 2989 | -168 | 60 | 0 | 0 | 2.01% | 0.84 (-0.05) | 2132 (-18.83%) |
| 2025-03-21 | 25.45 (-1.17%) | 3157 | 13 | 60 | 0 | 0 | 1.9% | 0.89 (0.0) | 2627 (-21.86%) |
| 2025-03-20 | 25.75 (2.39%) | 3144 | -73 | 60 | 60 | 0 | 1.91% | 0.89 (-0.02) | 3362 (2.59%) |
| 2025-03-19 | 25.15 (-0.2%) | 3217 | 52 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 3277 (-2.3%) |
| 2025-03-18 | 25.2 (2.65%) | 3165 | -50 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 3355 (83.82%) |
| 2025-03-17 | 24.55 (0.61%) | 3215 | 119 | 0 | 0 | 0 | 0.0% | 0.91 (0.04) | 1825 (-25.27%) |
| 2025-03-14 | 24.4 (0.41%) | 3096 | -40 | 0 | -32 | 0 | 0.0% | 0.87 (-0.02) | 2442 (-53.71%) |
| 2025-03-13 | 24.3 (-2.41%) | 3136 | 32 | 32 | -30 | 0 | 1.02% | 0.89 (0.01) | 5275 (120.14%) |
| 2025-03-12 | 24.9 (0.2%) | 3104 | 24 | 62 | 0 | 0 | 2.0% | 0.88 (0.01) | 2396 (-64.4%) |
| 2025-03-11 | 24.85 (-1.78%) | 3080 | -441 | 62 | -31 | 0 | 2.01% | 0.87 (-0.12) | 6731 (261.72%) |
| 2025-03-10 | 25.3 (0.0%) | 3521 | -47 | 93 | -2 | 0 | 2.64% | 0.99 (-0.02) | 1860 (-42.23%) |
| 2025-03-07 | 25.3 (-0.78%) | 3568 | 172 | 95 | 0 | 0 | 2.66% | 1.01 (0.05) | 3221 (-20.8%) |
| 2025-03-06 | 25.5 (-0.2%) | 3396 | 316 | 95 | -2 | 0 | 2.8% | 0.96 (0.09) | 4067 (-55.08%) |
| 2025-03-05 | 25.55 (5.14%) | 3080 | -35 | 97 | 4 | 0 | 3.15% | 0.87 (-0.01) | 9054 (204.62%) |
| 2025-03-04 | 24.3 (0.0%) | 3115 | -16 | 93 | 1 | 0 | 2.99% | 0.88 (0.0) | 2972 (-10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 24.3 (0.41%) | 3131 | -220 | 92 | 0 | 0 | 2.94% | 0.88 (-0.07) | 3326 (28.22%) |
| 2025-02-27 | 24.2 (-0.62%) | 3351 | -106 | 92 | 0 | 0 | 2.75% | 0.95 (-0.03) | 2594 (40.64%) |
| 2025-02-26 | 24.35 (0.0%) | 3457 | -140 | 92 | 0 | 0 | 2.66% | 0.98 (-0.04) | 1844 (-46.69%) |
| 2025-02-25 | 24.35 (-1.42%) | 3597 | -23 | 92 | -5 | 0 | 2.56% | 1.02 (0.0) | 3460 (-49.08%) |
| 2025-02-24 | 24.7 (0.82%) | 3620 | -57 | 97 | -16 | 0 | 2.68% | 1.02 (-0.02) | 6795 (-4.2%) |
| 2025-02-21 | 24.5 (3.16%) | 3677 | -284 | 113 | 0 | 0 | 3.07% | 1.04 (-0.08) | 7093 (7.49%) |
| 2025-02-20 | 23.75 (-0.63%) | 3961 | 146 | 113 | 5 | 0 | 2.85% | 1.12 (0.04) | 6598 (-25.69%) |
| 2025-02-19 | 23.9 (2.14%) | 3815 | -59 | 108 | 3 | 0 | 2.83% | 1.08 (-0.01) | 8880 (47.72%) |
| 2025-02-18 | 23.4 (1.96%) | 3874 | 182 | 105 | 7 | 0 | 2.71% | 1.09 (0.05) | 6011 (-27.63%) |
| 2025-02-17 | 22.95 (-1.71%) | 3692 | -79 | 98 | -2 | 0 | 2.65% | 1.04 (-0.02) | 8307 (-45.54%) |
| 2025-02-14 | 23.35 (0.86%) | 3771 | 290 | 100 | -7 | 0 | 2.65% | 1.06 (0.08) | 15254 (73.52%) |
| 2025-02-13 | 23.15 (2.66%) | 3481 | 517 | 107 | 16 | 0 | 3.07% | 0.98 (0.14) | 8790 (87.57%) |
| 2025-02-12 | 22.55 (-0.66%) | 2964 | -153 | 91 | 0 | 0 | 3.07% | 0.84 (-0.04) | 4686 (-28.54%) |
| 2025-02-11 | 22.7 (1.34%) | 3117 | -15 | 91 | 2 | 0 | 2.92% | 0.88 (0.0) | 6558 (14.4%) |
| 2025-02-10 | 22.4 (1.36%) | 3132 | 92 | 89 | -18 | 0 | 2.84% | 0.88 (0.02) | 5732 (1.09%) |
| 2025-02-07 | 22.1 (1.61%) | 3040 | 164 | 107 | 0 | 0 | 3.52% | 0.86 (0.05) | 5671 (55.71%) |
| 2025-02-06 | 21.75 (0.23%) | 2876 | 12 | 107 | -19 | 0 | 3.72% | 0.81 (0.0) | 3642 (-11.84%) |
| 2025-02-05 | 21.7 (0.23%) | 2864 | 2 | 126 | -1 | 0 | 4.4% | 0.81 (0.0) | 4131 (-23.42%) |
| 2025-02-04 | 21.65 (-1.59%) | 2862 | -45 | 127 | -1 | 0 | 4.44% | 0.81 (-0.01) | 5395 (-1.04%) |
| 2025-02-03 | 22.0 (-0.45%) | 2907 | 47 | 128 | 0 | 0 | 4.4% | 0.82 (0.01) | 5452 (52.21%) |
| 2025-01-22 | 22.1 (0.91%) | 2860 | 52 | 128 | 0 | 0 | 4.48% | 0.81 (0.02) | 3581 (17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 21.9 (-0.45%) | 2808 | 171 | 128 | 0 | 0 | 4.56% | 0.79 (0.05) | 3045 (-23.26%) |
| 2025-01-20 | 22.0 (0.0%) | 2637 | -100 | 128 | 0 | 0 | 4.85% | 0.74 (-0.03) | 3968 (-32.14%) |
| 2025-01-17 | 22.0 (1.62%) | 2737 | 157 | 128 | 1 | 0 | 4.68% | 0.77 (0.04) | 5846 (27.32%) |
| 2025-01-16 | 21.65 (-0.46%) | 2580 | 83 | 127 | -3 | 0 | 4.92% | 0.73 (0.03) | 4592 (-22.68%) |
| 2025-01-15 | 21.75 (2.35%) | 2497 | 176 | 130 | 26 | 0 | 5.21% | 0.7 (0.04) | 5939 (-23.28%) |
| 2025-01-14 | 21.25 (3.16%) | 2321 | 122 | 104 | 0 | 0 | 4.48% | 0.66 (0.04) | 7741 (44.33%) |
| 2025-01-13 | 20.6 (-2.83%) | 2199 | 4 | 104 | 1 | 0 | 4.73% | 0.62 (0.0) | 5363 (-21.77%) |
| 2025-01-10 | 21.2 (0.24%) | 2195 | 14 | 103 | 0 | 0 | 4.69% | 0.62 (0.0) | 6856 (11.44%) |
| 2025-01-09 | 21.15 (-2.31%) | 2181 | 101 | 103 | -6 | 0 | 4.72% | 0.62 (0.03) | 6152 (2.74%) |
| 2025-01-08 | 21.65 (-1.59%) | 2080 | 94 | 109 | 0 | 0 | 5.24% | 0.59 (0.03) | 5988 (11.62%) |
| 2025-01-07 | 22.0 (-0.68%) | 1986 | 206 | 109 | 0 | 0 | 5.49% | 0.56 (0.06) | 5365 (11.21%) |
| 2025-01-06 | 22.15 (0.0%) | 1780 | 16 | 109 | 1 | 0 | 6.12% | 0.5 (0.0) | 4824 (-18.59%) |
| 2025-01-03 | 22.15 (-1.99%) | 1764 | 80 | 108 | 13 | 0 | 6.12% | 0.5 (0.02) | 5926 (-6.34%) |
| 2025-01-02 | 22.6 (0.44%) | 1684 | 2 | 95 | -2 | 0 | 5.64% | 0.48 (0.01) | 6326 (-4.04%) |
| 2024-12-31 | 22.5 (-0.88%) | 1682 | 29 | 97 | 2 | 0 | 5.77% | 0.47 (0.0) | 6592 (99.42%) |
| 2024-12-30 | 22.7 (-1.94%) | 1653 | 22 | 95 | 1 | 0 | 5.75% | 0.47 (0.01) | 3306 (14.36%) |
| 2024-12-27 | 23.15 (-1.49%) | 1631 | 1 | 94 | 0 | 0 | 5.76% | 0.46 (0.0) | 2890 (14.11%) |
| 2024-12-26 | 23.5 (-0.21%) | 1630 | 43 | 94 | 0 | 0 | 5.77% | 0.46 (0.01) | 2533 (-28.33%) |
| 2024-12-25 | 23.55 (-0.21%) | 1587 | -40 | 94 | 0 | 0 | 5.92% | 0.45 (-0.01) | 3534 (-40.74%) |
| 2024-12-24 | 23.6 (-0.84%) | 1627 | 22 | 94 | -198 | 198 | 5.78% | 0.46 (0.01) | 5964 (-5.33%) |
| 2024-12-23 | 23.8 (0.21%) | 1605 | 46 | 292 | 0 | 0 | 18.19% | 0.45 (0.01) | 6300 (-0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 23.75 (0.0%) | 1559 | -5 | 292 | -1 | 0 | 18.73% | 0.44 (0.0) | 6341 (15.75%) |
| 2024-12-19 | 23.75 (-0.63%) | 1564 | 16 | 293 | 0 | 0 | 18.73% | 0.44 (0.0) | 5478 (-3.06%) |
| 2024-12-18 | 23.9 (1.06%) | 1548 | 7 | 293 | -3 | 0 | 18.93% | 0.44 (0.0) | 5651 (66.45%) |
| 2024-12-17 | 23.65 (-0.21%) | 1541 | 8 | 296 | 1 | 0 | 19.21% | 0.44 (0.01) | 3395 (-0.07%) |
| 2024-12-16 | 23.7 (-1.86%) | 1533 | 4 | 295 | -6 | 0 | 19.24% | 0.43 (0.0) | 3397 (119.9%) |
| 2024-12-13 | 24.15 (0.42%) | 1529 | -9 | 301 | 6 | 0 | 19.69% | 0.43 (0.0) | 1545 (-8.56%) |
| 2024-12-12 | 24.05 (0.21%) | 1538 | 7 | 295 | 3 | 0 | 19.18% | 0.43 (0.0) | 1689 (-13.27%) |
| 2024-12-11 | 24.0 (0.0%) | 1531 | -1 | 292 | -16 | 0 | 19.07% | 0.43 (0.0) | 1948 (-20.35%) |
| 2024-12-10 | 24.0 (-1.23%) | 1532 | 8 | 308 | -10 | 0 | 20.1% | 0.43 (0.0) | 2446 (1.12%) |
| 2024-12-09 | 24.3 (-1.22%) | 1524 | -10 | 318 | 1 | 0 | 20.87% | 0.43 (0.0) | 2419 (60.12%) |
| 2024-12-06 | 24.6 (0.0%) | 1534 | -39 | 317 | 0 | 0 | 20.66% | 0.43 (-0.01) | 1510 (1.1%) |
| 2024-12-05 | 24.6 (0.0%) | 1573 | 1 | 317 | 0 | 0 | 20.15% | 0.44 (0.0) | 1494 (-56.31%) |
| 2024-12-04 | 24.6 (-1.01%) | 1572 | 9 | 317 | -10 | 0 | 20.17% | 0.44 (0.0) | 3420 (109.3%) |
| 2024-12-03 | 24.85 (-0.2%) | 1563 | 7 | 327 | 6 | 0 | 20.92% | 0.44 (0.0) | 1634 (-13.25%) |
| 2024-12-02 | 24.9 (-1.19%) | 1556 | 3 | 321 | 66 | 0 | 20.63% | 0.44 (0.0) | 1884 (-0.46%) |
| 2024-11-29 | 25.2 (1.2%) | 1553 | 0 | 255 | 66 | 0 | 16.42% | 0.44 (0.0) | 1892 (-36.56%) |
| 2024-11-28 | 24.9 (-1.39%) | 1553 | 16 | 189 | 65 | 0 | 12.17% | 0.44 (0.01) | 2983 (100.54%) |
| 2024-11-27 | 25.25 (-0.98%) | 1537 | 1 | 124 | 1 | 0 | 8.07% | 0.43 (0.0) | 1487 (33.85%) |
| 2024-11-26 | 25.5 (0.0%) | 1536 | 1 | 123 | 0 | 0 | 8.01% | 0.43 (0.0) | 1111 (-65.18%) |
| 2024-11-25 | 25.5 (0.99%) | 1535 | -52 | 123 | -1 | 0 | 8.01% | 0.43 (-0.02) | 3192 (168.66%) |
| 2024-11-22 | 25.25 (-0.39%) | 1587 | 10 | 124 | -9 | 0 | 7.81% | 0.45 (0.0) | 1188 (0.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 25.35 (0.4%) | 1577 | -2 | 133 | 1 | 0 | 8.43% | 0.45 (0.0) | 1184 (-33.15%) |
| 2024-11-20 | 25.25 (-0.59%) | 1579 | 59 | 132 | 2 | 0 | 8.36% | 0.45 (0.02) | 1771 (-39.22%) |
| 2024-11-19 | 25.4 (-0.59%) | 1520 | 12 | 130 | -269 | 270 | 8.55% | 0.43 (0.0) | 2914 (51.78%) |
| 2024-11-18 | 25.55 (-0.2%) | 1508 | 0 | 399 | 0 | 0 | 26.46% | 0.43 (0.0) | 1920 (12.69%) |
| 2024-11-15 | 25.6 (0.0%) | 1508 | -10 | 399 | 270 | 0 | 26.46% | 0.43 (0.0) | 1703 (31.7%) |
| 2024-11-14 | 25.6 (-0.39%) | 1518 | -12 | 129 | 0 | 0 | 8.5% | 0.43 (0.0) | 1293 (-18.06%) |
| 2024-11-13 | 25.7 (-0.19%) | 1530 | -5 | 129 | 0 | 0 | 8.43% | 0.43 (0.0) | 1578 (-13.47%) |
| 2024-11-12 | 25.75 (-1.53%) | 1535 | 4 | 129 | 0 | 0 | 8.4% | 0.43 (0.0) | 1824 (-23.47%) |
| 2024-11-11 | 26.15 (1.95%) | 1531 | 7 | 129 | -1 | 0 | 8.43% | 0.43 (0.0) | 2384 (41.17%) |
| 2024-11-08 | 25.65 (-0.58%) | 1524 | -4 | 130 | 0 | 0 | 8.53% | 0.43 (0.0) | 1688 (72.23%) |
| 2024-11-07 | 25.8 (-0.58%) | 1528 | 0 | 130 | 0 | 0 | 8.51% | 0.43 (0.0) | 980 (-14.51%) |
| 2024-11-06 | 25.95 (0.0%) | 1528 | -290 | 130 | 0 | 0 | 8.51% | 0.43 (-0.08) | 1147 (-20.69%) |
| 2024-11-05 | 25.95 (0.0%) | 1818 | -5 | 130 | 0 | 0 | 7.15% | 0.51 (0.0) | 1446 (24.26%) |
| 2024-11-04 | 25.95 (0.78%) | 1823 | -21 | 130 | 0 | 0 | 7.13% | 0.51 (-0.01) | 1163 (-30.96%) |
| 2024-11-01 | 25.75 (0.39%) | 1844 | -13 | 130 | 1 | 0 | 7.05% | 0.52 (0.0) | 1685 (-24.09%) |
| 2024-10-30 | 25.65 (-0.58%) | 1857 | -18 | 129 | 0 | 0 | 6.95% | 0.52 (-0.01) | 2221 (2.61%) |
| 2024-10-29 | 25.8 (-0.96%) | 1875 | 12 | 129 | 0 | 0 | 6.88% | 0.53 (0.0) | 2164 (-12.19%) |
| 2024-10-28 | 26.05 (-1.51%) | 1863 | -35 | 129 | 0 | 0 | 6.92% | 0.53 (-0.01) | 2464 (58.49%) |
| 2024-10-25 | 26.45 (-0.56%) | 1898 | 7 | 129 | 0 | 0 | 6.8% | 0.54 (0.01) | 1555 (-18.95%) |
| 2024-10-24 | 26.6 (-0.37%) | 1891 | -10 | 129 | -2 | 0 | 6.82% | 0.53 (-0.01) | 1918 (-15.49%) |
| 2024-10-23 | 26.7 (-0.19%) | 1901 | -56 | 131 | 0 | 0 | 6.89% | 0.54 (-0.01) | 2270 (-7.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 26.75 (-2.01%) | 1957 | 25 | 131 | -11 | 0 | 6.69% | 0.55 (0.0) | 2446 (97.42%) |
| 2024-10-21 | 27.3 (0.92%) | 1932 | -7 | 142 | -1 | 0 | 7.35% | 0.55 (0.0) | 1239 (40.18%) |
| 2024-10-18 | 27.05 (-0.37%) | 1939 | -6 | 143 | -7 | 0 | 7.37% | 0.55 (0.0) | 883 (-59.64%) |
| 2024-10-17 | 27.15 (-1.27%) | 1945 | 38 | 150 | 0 | 0 | 7.71% | 0.55 (0.01) | 2190 (-45.72%) |
| 2024-10-16 | 27.5 (0.0%) | 1907 | 4 | 150 | -1 | 0 | 7.87% | 0.54 (0.0) | 4034 (336.23%) |
| 2024-10-15 | 27.5 (0.36%) | 1903 | 0 | 151 | 0 | 0 | 7.93% | 0.54 (0.0) | 924 (-16.81%) |
| 2024-10-14 | 27.4 (0.18%) | 1903 | -3 | 151 | 0 | 0 | 7.93% | 0.54 (0.0) | 1111 (-15.94%) |
| 2024-10-11 | 27.35 (1.86%) | 1906 | -14 | 151 | 0 | 0 | 7.92% | 0.54 (0.0) | 1322 (-28.93%) |
| 2024-10-09 | 26.85 (-1.29%) | 1920 | 17 | 151 | 0 | 0 | 7.86% | 0.54 (0.0) | 1861 (-9.6%) |
| 2024-10-08 | 27.2 (-1.81%) | 1903 | 22 | 151 | 0 | 0 | 7.93% | 0.54 (0.01) | 2058 (-12.71%) |
| 2024-10-07 | 27.7 (1.28%) | 1881 | -9 | 151 | 0 | 0 | 8.03% | 0.53 (0.0) | 2358 (142.55%) |
| 2024-10-04 | 27.35 (0.0%) | 1890 | 12 | 151 | 0 | 0 | 7.99% | 0.53 (0.0) | 972 (-19.7%) |
| 2024-10-01 | 27.35 (0.74%) | 1878 | 4 | 151 | -1 | 0 | 8.04% | 0.53 (0.0) | 1210 (-12.51%) |
| 2024-09-30 | 27.15 (-1.09%) | 1874 | 6 | 152 | 1 | 0 | 8.11% | 0.53 (0.0) | 1384 (-15.92%) |
| 2024-09-27 | 27.45 (0.55%) | 1868 | 70 | 151 | 8 | 0 | 8.08% | 0.53 (0.02) | 1646 (-7.73%) |
| 2024-09-26 | 27.3 (1.3%) | 1798 | -5 | 143 | -8 | 0 | 7.95% | 0.51 (0.0) | 1784 (-3.51%) |
| 2024-09-25 | 26.95 (0.19%) | 1803 | 4 | 151 | -2 | 0 | 8.37% | 0.51 (0.0) | 1848 (136.61%) |
| 2024-09-24 | 26.9 (0.0%) | 1799 | 2 | 153 | 0 | 0 | 8.5% | 0.51 (0.0) | 781 (-60.44%) |
| 2024-09-23 | 26.9 (0.0%) | 1797 | 5 | 153 | 0 | 0 | 8.51% | 0.51 (0.0) | 1975 (-43.56%) |
| 2024-09-20 | 26.9 (0.0%) | 1792 | 3 | 153 | -2 | 0 | 8.54% | 0.51 (0.0) | 3499 (-0.78%) |
| 2024-09-19 | 26.9 (1.51%) | 1789 | 2 | 155 | -192 | 0 | 8.66% | 0.51 (0.01) | 3527 (-0.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 26.5 (-0.93%) | 1787 | -10 | 347 | 191 | 0 | 19.42% | 0.5 (-0.01) | 3551 (35.29%) |
| 2024-09-16 | 26.75 (-1.11%) | 1797 | 10 | 156 | 1 | 0 | 8.68% | 0.51 (0.01) | 2625 (10.82%) |
| 2024-09-13 | 27.05 (0.19%) | 1787 | 8 | 155 | -4 | 0 | 8.67% | 0.5 (0.0) | 2369 (-44.04%) |
| 2024-09-12 | 27.0 (0.19%) | 1779 | 7 | 159 | 1 | 0 | 8.94% | 0.5 (0.0) | 4233 (16.67%) |
| 2024-09-11 | 26.95 (-2.53%) | 1772 | -96 | 158 | 11 | 0 | 8.92% | 0.5 (-0.03) | 3628 (142.86%) |
| 2024-09-10 | 27.65 (-0.9%) | 1868 | -20 | 147 | 3 | 0 | 7.87% | 0.53 (0.0) | 1494 (-33.9%) |
| 2024-09-09 | 27.9 (-0.36%) | 1888 | -2 | 144 | 4 | 0 | 7.63% | 0.53 (0.0) | 2260 (6.73%) |
| 2024-09-06 | 28.0 (0.54%) | 1890 | 8 | 140 | 1 | 0 | 7.41% | 0.53 (0.0) | 2118 (-9.43%) |
| 2024-09-05 | 27.85 (0.36%) | 1882 | -1 | 139 | 11 | 0 | 7.39% | 0.53 (0.0) | 2338 (-38.43%) |
| 2024-09-04 | 27.75 (-2.29%) | 1883 | 54 | 128 | -2 | 0 | 6.8% | 0.53 (0.01) | 3798 (139.88%) |
| 2024-09-03 | 28.4 (-0.87%) | 1829 | -37 | 130 | 0 | 0 | 7.11% | 0.52 (-0.01) | 1583 (-38.76%) |
| 2024-09-02 | 28.65 (1.42%) | 1866 | 9 | 130 | 0 | 0 | 6.97% | 0.53 (0.01) | 2586 (-12.95%) |
| 2024-08-30 | 28.25 (-0.7%) | 1857 | 72 | 130 | 0 | 0 | 7.0% | 0.52 (0.02) | 2970 (205.47%) |
| 2024-08-29 | 28.45 (-0.18%) | 1785 | -52 | 130 | 0 | 0 | 7.28% | 0.5 (-0.02) | 972 (-38.31%) |
| 2024-08-28 | 28.5 (0.0%) | 1837 | -28 | 130 | 0 | 0 | 7.08% | 0.52 (-0.01) | 1576 (74.65%) |
| 2024-08-27 | 28.5 (0.0%) | 1865 | 5 | 130 | 0 | 0 | 6.97% | 0.53 (0.0) | 902 (-24.85%) |
| 2024-08-26 | 28.5 (1.24%) | 1860 | 34 | 130 | 0 | 0 | 6.99% | 0.53 (0.01) | 1200 (-47.22%) |
| 2024-08-23 | 28.15 (-0.35%) | 1826 | 4 | 130 | 1 | 0 | 7.12% | 0.52 (0.01) | 2275 (117.66%) |
| 2024-08-22 | 28.25 (-0.18%) | 1822 | -56 | 129 | 33 | 0 | 7.08% | 0.51 (-0.02) | 1045 (-56.18%) |
| 2024-08-21 | 28.3 (0.53%) | 1878 | -218 | 96 | -1 | 0 | 5.11% | 0.53 (-0.06) | 2385 (53.9%) |
| 2024-08-20 | 28.15 (-0.18%) | 2096 | -109 | 97 | 0 | 0 | 4.63% | 0.59 (-0.03) | 1550 (-0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 28.2 (0.0%) | 2205 | -8 | 97 | 1 | 0 | 4.4% | 0.62 (0.0) | 1560 (1.83%) |
| 2024-08-16 | 28.2 (0.71%) | 2213 | -22 | 96 | -4 | 0 | 4.34% | 0.62 (-0.01) | 1532 (-39.14%) |
| 2024-08-15 | 28.0 (-1.75%) | 2235 | 6 | 100 | 21 | 0 | 4.47% | 0.63 (0.0) | 2518 (-23.89%) |
| 2024-08-14 | 28.5 (0.35%) | 2229 | -201 | 79 | 1 | 0 | 3.54% | 0.63 (-0.06) | 3308 (4.23%) |
| 2024-08-13 | 28.4 (-1.05%) | 2430 | -74 | 78 | 3 | 0 | 3.21% | 0.69 (-0.02) | 3174 (28.49%) |
| 2024-08-12 | 28.7 (0.53%) | 2504 | -2 | 75 | 6 | 0 | 3.0% | 0.71 (0.0) | 2470 (-30.97%) |
| 2024-08-09 | 28.55 (-1.89%) | 2506 | 67 | 69 | 22 | 0 | 2.75% | 0.71 (0.02) | 3578 (107.88%) |
| 2024-08-08 | 29.1 (-2.18%) | 2439 | 8 | 47 | 29 | 0 | 1.93% | 0.69 (0.0) | 1721 (7.29%) |
| 2024-08-07 | 29.75 (4.2%) | 2431 | 1 | 18 | 1 | 0 | 0.74% | 0.69 (0.0) | 1604 (-61.34%) |
| 2024-08-06 | 28.55 (0.18%) | 2430 | 4 | 17 | 1 | 0 | 0.7% | 0.69 (0.01) | 4150 (-31.29%) |
| 2024-08-05 | 28.5 (-5.32%) | 2426 | -132 | 16 | 13 | 0 | 0.66% | 0.68 (-0.04) | 6041 (213.69%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.2 (-2.53%) | 2621 | -383 | 95 | 0 | 3.62% | 0.74 (-0.11) | 6099 (-29.5%) |
| 2025-07-25 | 21.75 (0.69%) | 3004 | 19 | 95 | 1 | 3.16% | 0.85 (0.01) | 8650 (-10.32%) |
| 2025-07-18 | 21.6 (1.41%) | 2985 | 50 | 94 | 0 | 3.15% | 0.84 (0.01) | 9646 (68.49%) |
| 2025-07-11 | 21.3 (-2.29%) | 2935 | 104 | 94 | -3 | 3.2% | 0.83 (0.03) | 5725 (-54.69%) |
| 2025-07-04 | 21.8 (-0.46%) | 2831 | 82 | 97 | 7 | 3.43% | 0.8 (0.02) | 12634 (-45.41%) |
| 2025-06-27 | 21.9 (-3.1%) | 2749 | 208 | 90 | 90 | 3.27% | 0.78 (0.06) | 23146 (-10.16%) |
| 2025-06-20 | 22.6 (-4.03%) | 2541 | 348 | 0 | -25 | 0.0% | 0.72 (0.1) | 25763 (140.28%) |
| 2025-06-13 | 23.55 (2.39%) | 2193 | -163 | 25 | -30 | 1.14% | 0.62 (-0.05) | 10721 (0.29%) |
| 2025-06-06 | 23.0 (-1.29%) | 2356 | -4 | 55 | 2 | 2.33% | 0.67 (0.0) | 10691 (66.49%) |
| 2025-05-29 | 23.3 (-0.21%) | 2360 | 62 | 53 | 0 | 2.25% | 0.67 (0.02) | 6421 (-46.36%) |
| 2025-05-23 | 23.35 (-1.27%) | 2298 | -55 | 53 | -3 | 2.31% | 0.65 (-0.01) | 11970 (-29.47%) |
| 2025-05-16 | 23.65 (-3.67%) | 2353 | -67 | 56 | 6 | 2.38% | 0.66 (-0.02) | 16973 (22.8%) |
| 2025-05-09 | 24.55 (3.81%) | 2420 | 55 | 50 | 0 | 2.07% | 0.68 (0.01) | 13821 (88.41%) |
| 2025-05-02 | 23.65 (4.42%) | 2365 | 204 | 50 | -9 | 2.11% | 0.67 (0.06) | 7335 (7.75%) |
| 2025-04-25 | 22.65 (0.22%) | 2161 | -43 | 59 | -1 | 2.73% | 0.61 (-0.01) | 6808 (-17.64%) |
| 2025-04-18 | 22.6 (-1.53%) | 2204 | -275 | 60 | -10 | 2.72% | 0.62 (-0.08) | 8266 (-65.18%) |
| 2025-04-11 | 22.95 (-7.09%) | 2479 | -130 | 70 | -1 | 2.82% | 0.7 (-0.04) | 23744 (187.21%) |
| 2025-04-02 | 24.7 (0.82%) | 2609 | -202 | 71 | 11 | 2.72% | 0.74 (-0.05) | 8267 (-38.3%) |
| 2025-03-28 | 24.5 (-3.73%) | 2811 | -346 | 60 | 0 | 2.13% | 0.79 (-0.1) | 13399 (-7.26%) |
| 2025-03-21 | 25.45 (4.3%) | 3157 | 61 | 60 | 60 | 1.9% | 0.89 (0.02) | 14448 (-22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.4 (-3.56%) | 3096 | -472 | 0 | -95 | 0.0% | 0.87 (-0.14) | 18707 (-17.38%) |
| 2025-03-07 | 25.3 (4.55%) | 3568 | 217 | 95 | 3 | 2.66% | 1.01 (0.06) | 22641 (54.08%) |
| 2025-02-27 | 24.2 (-1.22%) | 3351 | -326 | 92 | -21 | 2.75% | 0.95 (-0.09) | 14694 (-60.17%) |
| 2025-02-21 | 24.5 (4.93%) | 3677 | -94 | 113 | 13 | 3.07% | 1.04 (-0.02) | 36891 (-10.07%) |
| 2025-02-14 | 23.35 (5.66%) | 3771 | 731 | 100 | -7 | 2.65% | 1.06 (0.2) | 41022 (68.87%) |
| 2025-02-07 | 22.1 (0.0%) | 3040 | 180 | 107 | -21 | 3.52% | 0.86 (0.05) | 24291 (129.27%) |
| 2025-01-22 | 22.1 (0.45%) | 2860 | 123 | 128 | 0 | 4.48% | 0.81 (0.04) | 10595 (-64.07%) |
| 2025-01-17 | 22.0 (3.77%) | 2737 | 542 | 128 | 25 | 4.68% | 0.77 (0.15) | 29485 (1.02%) |
| 2025-01-10 | 21.2 (-4.29%) | 2195 | 431 | 103 | -5 | 4.69% | 0.62 (0.12) | 29187 (138.21%) |
| 2025-01-03 | 22.15 (-1.56%) | 1764 | 82 | 108 | 11 | 6.12% | 0.5 (0.03) | 12252 (23.78%) |
| 2024-12-31 | 22.5 (-2.81%) | 1682 | 51 | 97 | 3 | 5.77% | 0.47 (0.01) | 9899 (-53.36%) |
| 2024-12-27 | 23.15 (-2.53%) | 1631 | 72 | 94 | -198 | 5.76% | 0.46 (0.02) | 21224 (-12.53%) |
| 2024-12-20 | 23.75 (-1.66%) | 1559 | 30 | 292 | -9 | 18.73% | 0.44 (0.01) | 24265 (141.48%) |
| 2024-12-13 | 24.15 (-1.83%) | 1529 | -5 | 301 | -16 | 19.69% | 0.43 (0.0) | 10048 (1.05%) |
| 2024-12-06 | 24.6 (-2.38%) | 1534 | -19 | 317 | 62 | 20.66% | 0.43 (-0.01) | 9943 (-6.78%) |
| 2024-11-29 | 25.2 (-0.2%) | 1553 | -34 | 255 | 131 | 16.42% | 0.44 (-0.01) | 10667 (18.82%) |
| 2024-11-22 | 25.25 (-1.37%) | 1587 | 79 | 124 | -275 | 7.81% | 0.45 (0.02) | 8978 (2.19%) |
| 2024-11-15 | 25.6 (-0.19%) | 1508 | -16 | 399 | 269 | 26.46% | 0.43 (0.0) | 8785 (36.7%) |
| 2024-11-08 | 25.65 (-0.39%) | 1524 | -320 | 130 | 0 | 8.53% | 0.43 (-0.09) | 6426 (-24.71%) |
| 2024-11-01 | 25.75 (-2.65%) | 1844 | -54 | 130 | 1 | 7.05% | 0.52 (-0.02) | 8536 (-9.48%) |
| 2024-10-25 | 26.45 (-2.22%) | 1898 | -41 | 129 | -14 | 6.8% | 0.54 (-0.01) | 9430 (3.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.05 (-1.1%) | 1939 | 33 | 143 | -8 | 7.37% | 0.55 (0.01) | 9145 (20.32%) |
| 2024-10-11 | 27.35 (0.0%) | 1906 | 16 | 151 | 0 | 7.92% | 0.54 (0.01) | 7600 (113.06%) |
| 2024-10-04 | 27.35 (-0.36%) | 1890 | 22 | 151 | 0 | 7.99% | 0.53 (0.0) | 3567 (-55.6%) |
| 2024-09-27 | 27.45 (2.04%) | 1868 | 76 | 151 | -2 | 8.08% | 0.53 (0.02) | 8035 (-39.14%) |
| 2024-09-20 | 26.9 (-0.55%) | 1792 | 5 | 153 | -2 | 8.54% | 0.51 (0.01) | 13204 (-5.6%) |
| 2024-09-13 | 27.05 (-3.39%) | 1787 | -103 | 155 | 15 | 8.67% | 0.5 (-0.03) | 13986 (12.57%) |
| 2024-09-06 | 28.0 (-0.88%) | 1890 | 33 | 140 | 10 | 7.41% | 0.53 (0.01) | 12424 (62.99%) |
| 2024-08-30 | 28.25 (0.36%) | 1857 | 31 | 130 | 0 | 7.0% | 0.52 (0.0) | 7623 (-13.54%) |
| 2024-08-23 | 28.15 (-0.18%) | 1826 | -387 | 130 | 34 | 7.12% | 0.52 (-0.1) | 8816 (-32.2%) |
| 2024-08-16 | 28.2 (-1.23%) | 2213 | -293 | 96 | 27 | 4.34% | 0.62 (-0.09) | 13004 (-23.94%) |
| 2024-08-09 | 28.55 (-5.15%) | 2506 | -52 | 69 | 66 | 2.75% | 0.71 (-0.01) | 17097 (61.56%) |
| 2024-08-02 | 30.1 (0.5%) | 2558 | -83 | 3 | -4 | 0.12% | 0.72 (-0.03) | 10582 (-8.43%) |
| 2024-07-26 | 29.95 (-2.12%) | 2641 | -323 | 7 | -35 | 0.27% | 0.75 (-0.09) | 11556 (-64.21%) |
| 2024-07-19 | 30.6 (-7.27%) | 2964 | 323 | 42 | 42 | 1.42% | 0.84 (0.09) | 32289 (36.41%) |
| 2024-07-12 | 33.0 (-4.9%) | 2641 | 94 | 0 | -15 | 0.0% | 0.75 (0.03) | 23670 (-53.05%) |
| 2024-07-05 | 34.7 (2.06%) | 2547 | -126 | 15 | -1 | 0.59% | 0.72 (-0.03) | 50417 (174.58%) |
| 2024-06-28 | 34.0 (0.15%) | 2673 | -371 | 16 | 2 | 0.6% | 0.75 (-0.11) | 18362 (-7.12%) |
| 2024-06-21 | 33.95 (5.93%) | 3044 | -226 | 14 | 1 | 0.46% | 0.86 (-0.06) | 19769 (34.56%) |
| 2024-06-14 | 32.05 (-1.69%) | 3270 | -301 | 13 | 1 | 0.4% | 0.92 (-0.09) | 14692 (-30.8%) |
| 2024-06-07 | 32.6 (3.0%) | 3571 | -209 | 12 | -6 | 0.34% | 1.01 (-0.06) | 21231 (29.46%) |
| 2024-05-31 | 31.65 (-2.31%) | 3780 | -484 | 18 | 0 | 0.48% | 1.07 (-0.13) | 16400 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.4 (0.0%) | 4264 | -1002 | 18 | -19 | 0.42% | 1.2 (-0.29) | 22190 (-47.13%) |
| 2024-05-17 | 32.4 (-9.24%) | 5266 | 523 | 37 | 17 | 0.7% | 1.49 (0.15) | 41974 (43.93%) |
| 2024-05-10 | 35.7 (3.93%) | 4743 | -195 | 20 | 7 | 0.42% | 1.34 (-0.05) | 29163 (80.83%) |
| 2024-05-03 | 34.35 (2.69%) | 4938 | 130 | 13 | 2 | 0.26% | 1.39 (0.03) | 16127 (-43.29%) |
| 2024-04-26 | 33.45 (6.36%) | 4808 | -29 | 11 | 11 | 0.23% | 1.36 (-0.01) | 28440 (41.77%) |
| 2024-04-19 | 31.45 (1.62%) | 4837 | -195 | 0 | 0 | 0.0% | 1.37 (-0.05) | 20060 (-5.88%) |
| 2024-04-12 | 30.95 (3.17%) | 5032 | -336 | 0 | -15 | 0.0% | 1.42 (-0.1) | 21313 (113.28%) |
| 2024-04-03 | 30.0 (1.35%) | 5368 | -727 | 15 | -5 | 0.28% | 1.52 (-0.2) | 9993 (-58.69%) |
| 2024-03-29 | 29.6 (4.96%) | 6095 | -161 | 20 | 18 | 0.33% | 1.72 (-0.05) | 24192 (-28.18%) |
| 2024-03-22 | 28.2 (6.42%) | 6256 | 2320 | 2 | 1 | 0.03% | 1.77 (0.66) | 33686 (-14.99%) |
| 2024-03-15 | 26.5 (7.07%) | 3936 | 1927 | 1 | 0 | 0.03% | 1.11 (0.54) | 39625 (35.14%) |
| 2024-03-08 | 24.75 (1.02%) | 2009 | -2756 | 1 | 1 | 0.05% | 0.57 (-0.78) | 29322 (474.79%) |
| 2024-03-01 | 24.5 (1.03%) | 4765 | -2701 | 0 | -3 | 0.0% | 1.35 (-0.76) | 5101 (-18.29%) |
| 2024-02-23 | 24.25 (0.21%) | 7466 | 282 | 3 | -23 | 0.04% | 2.11 (0.08) | 6243 (57.17%) |
| 2024-02-16 | 24.2 (-1.43%) | 7184 | 56 | 26 | 26 | 0.36% | 2.03 (0.02) | 3972 (96.09%) |
| 2024-02-05 | 24.55 (-0.61%) | 7128 | 100 | 0 | 0 | 0.0% | 2.01 (0.03) | 2025 (-81.95%) |
| 2024-02-02 | 24.7 (0.2%) | 7028 | 784 | 0 | 0 | 0.0% | 1.98 (0.22) | 11223 (81.4%) |
| 2024-01-26 | 24.65 (3.79%) | 6244 | 1247 | 0 | 0 | 0.0% | 1.76 (0.35) | 6187 (-21.79%) |
| 2024-01-19 | 23.75 (-1.45%) | 4997 | -229 | 0 | -1 | 0.0% | 1.41 (-0.07) | 7910 (-29.73%) |
| 2024-01-12 | 24.1 (-2.63%) | 5226 | -242 | 1 | 0 | 0.02% | 1.48 (-0.06) | 11257 (-0.6%) |
| 2024-01-05 | 24.75 (0.0%) | 5468 | -37 | 1 | -3 | 0.02% | 1.54 (-0.01) | 11325 (-38.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.75 (-1.39%) | 5505 | -224 | 4 | -1 | 0.07% | 1.55 (-0.07) | 18314 (-39.33%) |
| 2023-12-22 | 25.1 (0.8%) | 5729 | 303 | 5 | 4 | 0.09% | 1.62 (0.09) | 30188 (171.39%) |
| 2023-12-15 | 24.9 (3.11%) | 5426 | -413 | 1 | 0 | 0.02% | 1.53 (-0.12) | 11123 (52.46%) |
| 2023-12-08 | 24.15 (0.0%) | 5839 | -166 | 1 | 0 | 0.02% | 1.65 (-0.05) | 7295 (-13.38%) |
| 2023-12-01 | 24.15 (-1.02%) | 6005 | -215 | 1 | 0 | 0.02% | 1.7 (-0.06) | 8422 (32.45%) |
| 2023-11-24 | 24.4 (0.41%) | 6220 | 8 | 1 | 0 | 0.02% | 1.76 (0.01) | 6358 (-24.87%) |
| 2023-11-17 | 24.3 (0.21%) | 6212 | -453 | 1 | -1 | 0.02% | 1.75 (-0.13) | 8463 (-38.18%) |
| 2023-11-10 | 24.25 (0.0%) | 6665 | -67 | 2 | 0 | 0.03% | 1.88 (-0.02) | 13691 (172.97%) |
| 2023-11-03 | 24.25 (1.89%) | 6732 | 118 | 2 | -4 | 0.03% | 1.9 (0.03) | 5015 (42.95%) |
| 2023-10-27 | 23.8 (-0.83%) | 6614 | 3 | 6 | -3 | 0.09% | 1.87 (0.0) | 3508 (-70.51%) |
| 2023-10-20 | 24.0 (-0.41%) | 6611 | 82 | 9 | 4 | 0.14% | 1.87 (0.03) | 11898 (40.35%) |
| 2023-10-13 | 24.1 (1.9%) | 6529 | 110 | 5 | 4 | 0.08% | 1.84 (0.03) | 8477 (159.45%) |
| 2023-10-06 | 23.65 (0.21%) | 6419 | -9 | 1 | 0 | 0.02% | 1.81 (0.0) | 3267 (4.61%) |
| 2023-09-28 | 23.6 (1.51%) | 6428 | 36 | 1 | 1 | 0.02% | 1.81 (0.01) | 3123 (-32.42%) |
| 2023-09-22 | 23.25 (-1.48%) | 6392 | 18 | 0 | 0 | 0.0% | 1.8 (0.0) | 4622 (-12.99%) |
| 2023-09-15 | 23.6 (0.43%) | 6374 | -8 | 0 | 0 | 0.0% | 1.8 (0.0) | 5312 (-23.13%) |
| 2023-09-08 | 23.5 (-1.67%) | 6382 | -217 | 0 | 0 | 0.0% | 1.8 (-0.06) | 6911 (-56.05%) |
| 2023-09-01 | 23.9 (6.7%) | 6599 | 665 | 0 | 0 | 0.0% | 1.86 (0.18) | 15723 (132.96%) |
| 2023-08-25 | 22.4 (2.28%) | 5934 | 262 | 0 | 0 | 0.0% | 1.68 (0.08) | 6749 (5.11%) |
| 2023-08-18 | 21.9 (-1.57%) | 5672 | -265 | 0 | 0 | 0.0% | 1.6 (-0.08) | 6421 (-11.92%) |
| 2023-08-11 | 22.25 (0.91%) | 5937 | 100 | 0 | 0 | 0.0% | 1.68 (0.03) | 7289 (62.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.05 (0.23%) | 5837 | 40 | 0 | 0 | 0.0% | 1.65 (0.01) | 4474 (-44.76%) |
| 2023-07-28 | 22.0 (-0.23%) | 5797 | -12 | 0 | 0 | 0.0% | 1.64 (0.0) | 8099 (-40.71%) |
| 2023-07-21 | 22.05 (-6.96%) | 5809 | -54 | 0 | 0 | 0.0% | 1.64 (-0.02) | 13660 (27.79%) |
| 2023-07-14 | 23.7 (-0.63%) | 5863 | 388 | 0 | -9 | 0.0% | 1.66 (0.11) | 10689 (42.11%) |
| 2023-07-07 | 23.85 (-0.62%) | 5475 | -127 | 9 | -3 | 0.16% | 1.55 (-0.03) | 7522 (-43.76%) |
| 2023-06-30 | 24.0 (1.48%) | 5602 | 37 | 12 | 0 | 0.21% | 1.58 (0.01) | 13376 (291.21%) |
| 2023-06-21 | 23.65 (0.21%) | 5565 | -37 | 12 | 0 | 0.22% | 1.57 (-0.01) | 3419 (-37.17%) |
| 2023-06-16 | 23.6 (-2.48%) | 5602 | -59 | 12 | 3 | 0.21% | 1.58 (-0.02) | 5441 (26.13%) |
| 2023-06-09 | 24.2 (0.0%) | 5661 | 65 | 9 | 0 | 0.16% | 1.6 (0.02) | 4314 (-45.18%) |
| 2023-06-02 | 24.2 (-0.21%) | 5596 | -148 | 9 | 0 | 0.16% | 1.58 (-0.04) | 7870 (-5.59%) |
| 2023-05-26 | 24.25 (-0.61%) | 5744 | -53 | 9 | 0 | 0.16% | 1.62 (-0.02) | 8335 (-46.88%) |
| 2023-05-19 | 24.4 (4.95%) | 5797 | 356 | 9 | 1 | 0.16% | 1.64 (0.1) | 15691 (15.93%) |
| 2023-05-12 | 23.25 (1.75%) | 5441 | 2730 | 8 | -1 | 0.15% | 1.54 (0.77) | 13535 (91.36%) |
| 2023-05-05 | 22.85 (2.01%) | 2711 | 1683 | 9 | 1 | 0.33% | 0.77 (0.48) | 7073 (25.27%) |
| 2023-04-28 | 22.4 (2.52%) | 1028 | -129 | 8 | 7 | 0.78% | 0.29 (-0.04) | 5646 (1.86%) |
| 2023-04-21 | 21.85 (-3.32%) | 1157 | 122 | 1 | 1 | 0.09% | 0.33 (0.04) | 5543 (38.41%) |
| 2023-04-14 | 22.6 (-1.53%) | 1035 | -123 | 0 | -6 | 0.0% | 0.29 (-0.04) | 4004 (0.71%) |
| 2023-04-07 | 22.95 (0.88%) | 1158 | -43 | 6 | -3 | 0.52% | 0.33 (-0.01) | 3976 (-10.49%) |
| 2023-03-31 | 22.75 (0.44%) | 1201 | -4 | 9 | 1 | 0.75% | 0.34 (0.0) | 4442 (4.51%) |
| 2023-03-24 | 22.65 (-0.66%) | 1205 | -90 | 8 | -1 | 0.66% | 0.34 (-0.03) | 4250 (-47.32%) |
| 2023-03-17 | 22.8 (-0.22%) | 1295 | 31 | 9 | 1 | 0.69% | 0.37 (0.01) | 8068 (-17.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.85 (0.0%) | 1264 | -101 | 8 | 0 | 0.63% | 0.36 (-0.03) | 9782 (38.52%) |
| 2023-03-03 | 22.85 (1.56%) | 1365 | 148 | 8 | 0 | 0.59% | 0.39 (0.05) | 7062 (-52.05%) |
| 2023-02-24 | 22.5 (3.45%) | 1217 | 478 | 8 | -1 | 0.66% | 0.34 (0.13) | 14728 (323.55%) |
| 2023-02-17 | 21.75 (1.4%) | 739 | -14 | 9 | -1 | 1.22% | 0.21 (0.0) | 3477 (-59.03%) |
| 2023-02-10 | 21.45 (-2.28%) | 753 | 118 | 10 | 2 | 1.33% | 0.21 (0.03) | 8487 (-7.52%) |
| 2023-02-03 | 21.95 (1.15%) | 635 | -155 | 8 | -1 | 1.26% | 0.18 (-0.04) | 9177 (414.32%) |
| 2023-01-17 | 21.7 (0.0%) | 790 | -26 | 9 | 0 | 1.14% | 0.22 (-0.01) | 1784 (-52.05%) |
| 2023-01-13 | 21.7 (0.46%) | 816 | -219 | 9 | 3 | 1.1% | 0.23 (-0.06) | 3721 (-38.85%) |
| 2023-01-06 | 21.6 (0.47%) | 1035 | -68 | 6 | -6 | 0.58% | 0.29 (-0.02) | 6086 (-49.71%) |
| 2022-12-30 | 21.5 (-0.46%) | 1103 | 512 | 12 | 4 | 1.09% | 0.31 (0.14) | 12102 (-8.61%) |
| 2022-12-23 | 21.6 (0.7%) | 591 | 4 | 8 | 7 | 1.35% | 0.17 (0.0) | 13243 (35.24%) |
| 2022-12-16 | 21.45 (5.93%) | 587 | 121 | 1 | -3 | 0.17% | 0.17 (0.04) | 9792 (239.4%) |
| 2022-12-09 | 20.25 (0.75%) | 466 | 143 | 4 | 0 | 0.86% | 0.13 (0.04) | 2885 (-17.2%) |
| 2022-12-02 | 20.1 (3.08%) | 323 | -25 | 4 | 0 | 1.24% | 0.09 (-0.01) | 3484 (133.41%) |
| 2022-11-25 | 19.5 (-1.76%) | 348 | -101 | 4 | 3 | 1.15% | 0.1 (-0.03) | 1492 (-64.11%) |
| 2022-11-18 | 19.85 (4.2%) | 449 | 53 | 1 | 0 | 0.22% | 0.13 (0.02) | 4159 (49.44%) |
| 2022-11-11 | 19.05 (4.67%) | 396 | -105 | 1 | 1 | 0.25% | 0.11 (-0.03) | 2783 (18.68%) |
| 2022-11-04 | 18.2 (0.0%) | 501 | 204 | 0 | 0 | 0.0% | 0.14 (0.06) | 2345 (30.46%) |
| 2022-10-28 | 18.2 (1.68%) | 297 | 20 | 0 | 0 | 0.0% | 0.08 (0.0) | 1797 (-69.44%) |
| 2022-10-21 | 17.9 (-4.53%) | 277 | -68 | 0 | 0 | 0.0% | 0.08 (-0.02) | 5881 (120.1%) |
| 2022-10-14 | 18.75 (-1.83%) | 345 | -124 | 0 | -1 | 0.0% | 0.1 (-0.03) | 2672 (13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.1 (-2.05%) | 469 | 8 | 1 | 1 | 0.21% | 0.13 (0.0) | 2351 (-18.36%) |
| 2022-09-30 | 19.5 (-2.74%) | 461 | 61 | 0 | 0 | 0.0% | 0.13 (0.02) | 2880 (87.05%) |
| 2022-09-23 | 20.05 (-0.74%) | 400 | -7 | 0 | 0 | 0.0% | 0.11 (0.0) | 1540 (-14.44%) |
| 2022-09-16 | 20.2 (-0.49%) | 407 | -5 | 0 | -1 | 0.0% | 0.11 (-0.01) | 1800 (45.54%) |
| 2022-09-08 | 20.3 (0.0%) | 412 | 5 | 1 | 0 | 0.24% | 0.12 (0.01) | 1236 (-41.3%) |
| 2022-09-02 | 20.3 (-0.25%) | 407 | -39 | 1 | 1 | 0.25% | 0.11 (-0.02) | 2107 (-30.35%) |
| 2022-08-26 | 20.35 (3.3%) | 446 | -11 | 0 | 0 | 0.0% | 0.13 (0.0) | 3025 (-6.43%) |
| 2022-08-19 | 19.7 (2.6%) | 457 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 3233 (102.47%) |
| 2022-08-12 | 19.2 (2.95%) | 458 | -53 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1596 (-4.13%) |
| 2022-08-05 | 18.65 (-1.58%) | 511 | -74 | 0 | 0 | 0.0% | 0.14 (-0.03) | 1665 (5.03%) |
| 2022-07-29 | 18.95 (0.53%) | 585 | -33 | 0 | 0 | 0.0% | 0.17 (0.0) | 1586 (-46.0%) |
| 2022-07-22 | 18.85 (4.14%) | 618 | -131 | 0 | 0 | 0.0% | 0.17 (-0.04) | 2936 (-48.3%) |
| 2022-07-15 | 18.1 (-9.27%) | 749 | 159 | 0 | 0 | 0.0% | 0.21 (0.04) | 5680 (108.22%) |
| 2022-07-08 | 19.95 (-0.25%) | 590 | -21 | 0 | 0 | 0.0% | 0.17 (0.0) | 2728 (-9.24%) |
| 2022-07-01 | 20.0 (-2.44%) | 611 | -72 | 0 | 0 | 0.0% | 0.17 (-0.02) | 3005 (-26.31%) |
| 2022-06-24 | 20.5 (2.24%) | 683 | -80 | 0 | 0 | 0.0% | 0.19 (-0.03) | 4078 (65.28%) |
| 2022-06-17 | 20.05 (-1.23%) | 763 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 2467 (48.19%) |
| 2022-06-10 | 20.3 (-0.49%) | 764 | -182 | 0 | -3 | 0.0% | 0.22 (-0.05) | 1665 (-50.01%) |
| 2022-06-02 | 20.4 (5.15%) | 946 | 59 | 3 | 1 | 0.32% | 0.27 (0.02) | 3331 (11.35%) |
| 2022-05-27 | 19.4 (0.0%) | 887 | -120 | 2 | 1 | 0.23% | 0.25 (-0.03) | 2991 (-37.02%) |
| 2022-05-20 | 19.4 (-3.96%) | 1007 | 155 | 1 | 1 | 0.1% | 0.28 (0.04) | 4750 (147.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.2 (-2.18%) | 852 | 19 | 0 | -10 | 0.0% | 0.24 (0.0) | 1922 (93.24%) |
| 2022-05-06 | 20.65 (-0.72%) | 833 | -57 | 10 | 8 | 1.2% | 0.24 (-0.01) | 994 (-51.57%) |
| 2022-04-29 | 20.8 (-1.42%) | 890 | -47 | 2 | 2 | 0.22% | 0.25 (-0.01) | 2054 (16.72%) |
| 2022-04-22 | 21.1 (-0.47%) | 937 | -25 | 0 | 0 | 0.0% | 0.26 (-0.01) | 1760 (-18.02%) |
| 2022-04-15 | 21.2 (0.47%) | 962 | -42 | 0 | 0 | 0.0% | 0.27 (-0.01) | 2147 (92.29%) |
| 2022-04-08 | 21.1 (0.0%) | 1004 | -10 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1116 (-45.89%) |
| 2022-04-01 | 21.1 (-0.71%) | 1014 | -29 | 0 | 0 | 0.0% | 0.29 (0.0) | 2063 (-15.34%) |
| 2022-03-25 | 21.25 (1.43%) | 1043 | -60 | 0 | 0 | 0.0% | 0.29 (-0.02) | 2437 (-23.18%) |
| 2022-03-18 | 20.95 (-0.71%) | 1103 | 113 | 0 | -4 | 0.0% | 0.31 (0.03) | 3172 (12.32%) |
| 2022-03-11 | 21.1 (-1.4%) | 990 | 2 | 4 | -1 | 0.4% | 0.28 (0.0) | 2824 (101.3%) |
| 2022-03-04 | 21.4 (0.47%) | 988 | -31 | 5 | 1 | 0.51% | 0.28 (-0.01) | 1403 (-50.66%) |
| 2022-02-25 | 21.3 (-1.16%) | 1019 | -69 | 4 | 0 | 0.39% | 0.29 (-0.02) | 2844 (-17.87%) |
| 2022-02-18 | 21.55 (1.41%) | 1088 | -12 | 4 | -1 | 0.37% | 0.31 (0.0) | 3462 (25.16%) |
| 2022-02-11 | 21.25 (1.19%) | 1100 | -124 | 5 | 0 | 0.45% | 0.31 (-0.04) | 2766 (9.34%) |