- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.35 (-0.22%) | 1373 | -37.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 2034 (22.48%) |
| 2026-07-16 | 22.4 (0.45%) | 1410 | -50.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 1661 (-17.03%) |
| 2026-07-15 | 22.3 (2.06%) | 1460 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 2001 (-3.79%) |
| 2026-07-14 | 21.85 (-0.68%) | 1498 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 2080 (30.86%) |
| 2026-07-13 | 22.0 (-1.12%) | 1506 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 1590 (49.32%) |
| 2026-07-09 | 22.25 (0.68%) | 1505 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 1064 (-10.56%) |
| 2026-07-08 | 22.1 (-1.34%) | 1492 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 1190 (7.31%) |
| 2026-07-07 | 22.4 (-0.67%) | 1490 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 1109 (-51.38%) |
| 2026-07-06 | 22.55 (2.27%) | 1493 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 2281 (-32.38%) |
| 2026-07-03 | 22.05 (0.0%) | 1514 | -21.0 | 0 | -46.0 | 0 | 0.0% | 0.43 (0.0) | 3374 (25.62%) |
| 2026-07-02 | 22.05 (1.15%) | 1535 | -30.0 | 46 | -3.0 | 0 | 3.0% | 0.43 (-0.01) | 2686 (-62.22%) |
| 2026-07-01 | 21.8 (-5.22%) | 1565 | -7.0 | 49 | 49.0 | 0 | 3.13% | 0.44 (0.0) | 7111 (-8.57%) |
| 2026-06-30 | 23.0 (-1.92%) | 1572 | 93.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.02) | 7778 (23.61%) |
| 2026-06-29 | 23.45 (1.3%) | 1479 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 6292 (24.26%) |
| 2026-06-26 | 23.15 (-1.07%) | 1480 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 5064 (33.22%) |
| 2026-06-25 | 23.4 (0.43%) | 1489 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 3801 (140.36%) |
| 2026-06-24 | 23.3 (0.22%) | 1508 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 1581 (-26.4%) |
| 2026-06-23 | 23.25 (-0.21%) | 1500 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 2148 (-40.82%) |
| 2026-06-22 | 23.3 (-2.71%) | 1510 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 3630 (1.96%) |
| 2026-06-18 | 23.95 (-0.83%) | 1478 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 3560 (13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.15 (0.42%) | 1488 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 3143 (1.69%) |
| 2026-06-16 | 24.05 (-0.62%) | 1486 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 3091 (-43.13%) |
| 2026-06-15 | 24.2 (1.47%) | 1512 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 5435 (13.62%) |
| 2026-06-12 | 23.85 (2.58%) | 1482 | -41.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 4784 (200.08%) |
| 2026-06-11 | 23.25 (0.0%) | 1523 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 1594 (-59.65%) |
| 2026-06-10 | 23.25 (1.09%) | 1542 | -42.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 3951 (53.43%) |
| 2026-06-09 | 23.0 (0.66%) | 1584 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 2575 (-35.85%) |
| 2026-06-08 | 22.85 (-2.77%) | 1605 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 4014 (-42.79%) |
| 2026-06-05 | 23.5 (2.4%) | 1601 | -164.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.05) | 7017 (73.65%) |
| 2026-06-04 | 22.95 (1.1%) | 1765 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 4040 (-17.56%) |
| 2026-06-03 | 22.7 (2.48%) | 1775 | -62.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.02) | 4901 (47.06%) |
| 2026-06-02 | 22.15 (1.14%) | 1837 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 3333 (-5.15%) |
| 2026-06-01 | 21.9 (0.46%) | 1852 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 3514 (31.33%) |
| 2026-05-29 | 21.8 (0.0%) | 1849 | 49.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.01) | 2675 (1.1%) |
| 2026-05-28 | 21.8 (-0.46%) | 1800 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.01) | 2646 (-3.88%) |
| 2026-05-27 | 21.9 (-0.9%) | 1784 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 2753 (86.16%) |
| 2026-05-26 | 22.1 (-0.23%) | 1788 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 1479 (-34.53%) |
| 2026-05-25 | 22.15 (-0.45%) | 1774 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 2259 (70.52%) |
| 2026-05-22 | 22.25 (0.0%) | 1787 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 1324 (-12.86%) |
| 2026-05-21 | 22.25 (0.45%) | 1783 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 1520 (-5.29%) |
| 2026-05-20 | 22.15 (0.0%) | 1783 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 1605 (-15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.15 (0.45%) | 1781 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 1888 (-0.81%) |
| 2026-05-18 | 22.05 (-0.9%) | 1798 | -5.0 | 0 | -1.0 | 0 | 0.0% | 0.51 (0.0) | 1904 (11.88%) |
| 2026-05-15 | 22.25 (-0.45%) | 1803 | -2.0 | 1 | 0.0 | 0 | 0.06% | 0.51 (0.0) | 1701 (-21.39%) |
| 2026-05-14 | 22.35 (-0.45%) | 1805 | -3.0 | 1 | 0.0 | 0 | 0.06% | 0.51 (0.0) | 2164 (-11.69%) |
| 2026-05-13 | 22.45 (1.58%) | 1808 | 0.0 | 1 | 0.0 | 0 | 0.06% | 0.51 (0.0) | 2451 (21.07%) |
| 2026-05-12 | 22.1 (-0.67%) | 1808 | 22.0 | 1 | 0.0 | 0 | 0.06% | 0.51 (0.01) | 2024 (14.09%) |
| 2026-05-11 | 22.25 (0.45%) | 1786 | 5.0 | 1 | 0.0 | 0 | 0.06% | 0.5 (0.0) | 1774 (-12.03%) |
| 2026-05-08 | 22.15 (-0.45%) | 1781 | 40.0 | 1 | 0.0 | 0 | 0.06% | 0.5 (0.01) | 2017 (9.2%) |
| 2026-05-07 | 22.25 (-0.67%) | 1741 | -6.0 | 1 | 0.0 | 0 | 0.06% | 0.49 (0.0) | 1847 (6.54%) |
| 2026-05-06 | 22.4 (-0.22%) | 1747 | -2.0 | 1 | 0.0 | 0 | 0.06% | 0.49 (0.0) | 1734 (36.34%) |
| 2026-05-05 | 22.45 (0.9%) | 1749 | 6.0 | 1 | 0.0 | 0 | 0.06% | 0.49 (0.0) | 1271 (6.9%) |
| 2026-05-04 | 22.25 (0.23%) | 1743 | 14.0 | 1 | 0.0 | 0 | 0.06% | 0.49 (0.0) | 1189 (-44.05%) |
| 2026-04-30 | 22.2 (-0.67%) | 1729 | 0.0 | 1 | 0.0 | 0 | 0.06% | 0.49 (0.0) | 2126 (-6.89%) |
| 2026-04-29 | 22.35 (0.45%) | 1729 | 14.0 | 1 | 0.0 | 0 | 0.06% | 0.49 (0.01) | 2283 (86.22%) |
| 2026-04-28 | 22.25 (0.23%) | 1715 | 11.0 | 1 | 0.0 | 0 | 0.06% | 0.48 (0.0) | 1226 (-45.72%) |
| 2026-04-27 | 22.2 (0.0%) | 1704 | 1.0 | 1 | 0.0 | 0 | 0.06% | 0.48 (0.0) | 2259 (49.37%) |
| 2026-04-24 | 22.2 (-0.22%) | 1703 | 22.0 | 1 | 0.0 | 0 | 0.06% | 0.48 (0.01) | 1512 (-54.67%) |
| 2026-04-23 | 22.25 (-1.33%) | 1681 | 11.0 | 1 | 0.0 | 0 | 0.06% | 0.47 (0.0) | 3337 (8.04%) |
| 2026-04-22 | 22.55 (-0.22%) | 1670 | -11.0 | 1 | -21.0 | 0 | 0.06% | 0.47 (0.0) | 3088 (-3.63%) |
| 2026-04-21 | 22.6 (-0.88%) | 1681 | 4.0 | 22 | 1.0 | 0 | 1.31% | 0.47 (0.0) | 3205 (15.86%) |
| 2026-04-20 | 22.8 (-1.08%) | 1677 | 17.0 | 21 | 21.0 | 0 | 1.25% | 0.47 (0.0) | 2766 (48.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.05 (0.0%) | 1660 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 1864 (20.27%) |
| 2026-04-16 | 23.05 (0.22%) | 1672 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 1549 (17.41%) |
| 2026-04-15 | 23.0 (0.22%) | 1666 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 1320 (-34.96%) |
| 2026-04-14 | 22.95 (0.66%) | 1669 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 2029 (-30.99%) |
| 2026-04-13 | 22.8 (0.0%) | 1674 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 2941 (-8.04%) |
| 2026-04-10 | 22.8 (-1.51%) | 1692 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.01) | 3198 (213.6%) |
| 2026-04-09 | 23.15 (0.0%) | 1667 | 3.0 | 0 | -2.0 | 0 | 0.0% | 0.47 (0.0) | 1020 (-43.21%) |
| 2026-04-08 | 23.15 (0.22%) | 1664 | 3.0 | 2 | 0.0 | 0 | 0.12% | 0.47 (0.0) | 1796 (23.47%) |
| 2026-04-07 | 23.1 (0.43%) | 1661 | 4.0 | 2 | 0.0 | 0 | 0.12% | 0.47 (0.0) | 1454 (0.33%) |
| 2026-04-02 | 23.0 (0.22%) | 1657 | -111.0 | 2 | 2.0 | 0 | 0.12% | 0.47 (-0.03) | 1450 (55.43%) |
| 2026-04-01 | 22.95 (1.1%) | 1768 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 932 (-13.67%) |
| 2026-03-31 | 22.7 (-0.44%) | 1772 | 13.0 | 0 | -4.0 | 0 | 0.0% | 0.5 (0.0) | 1080 (23.22%) |
| 2026-03-30 | 22.8 (-0.65%) | 1759 | -2.0 | 4 | 0.0 | 0 | 0.23% | 0.5 (0.0) | 877 (-25.1%) |
| 2026-03-27 | 22.95 (0.0%) | 1761 | 6.0 | 4 | 4.0 | 0 | 0.23% | 0.5 (0.0) | 1170 (62.22%) |
| 2026-03-26 | 22.95 (0.44%) | 1755 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 721 (-67.58%) |
| 2026-03-25 | 22.85 (0.0%) | 1767 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 2226 (6.5%) |
| 2026-03-24 | 22.85 (-0.65%) | 1760 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 2090 (29.72%) |
| 2026-03-23 | 23.0 (-1.08%) | 1784 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 1611 (7.84%) |
| 2026-03-20 | 23.25 (0.0%) | 1792 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 1494 (-47.18%) |
| 2026-03-19 | 23.25 (-0.85%) | 1793 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 2828 (46.4%) |
| 2026-03-18 | 23.45 (0.0%) | 1817 | -27.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.01) | 1932 (-5.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 23.45 (1.08%) | 1844 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 2039 (77.75%) |
| 2026-03-16 | 23.2 (-0.22%) | 1844 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 1147 (-55.02%) |
| 2026-03-13 | 23.25 (0.43%) | 1835 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 2550 (25.84%) |
| 2026-03-12 | 23.15 (0.22%) | 1841 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 2026 (-37.89%) |
| 2026-03-11 | 23.1 (0.22%) | 1850 | -25.0 | 0 | -1.0 | 0 | 0.0% | 0.52 (-0.01) | 3263 (22.14%) |
| 2026-03-10 | 23.05 (2.67%) | 1875 | 2.0 | 1 | 0.0 | 0 | 0.05% | 0.53 (0.0) | 2671 (-17.72%) |
| 2026-03-09 | 22.45 (-0.66%) | 1873 | -31.0 | 1 | 0.0 | 0 | 0.05% | 0.53 (-0.01) | 3247 (97.36%) |
| 2026-03-06 | 22.6 (1.35%) | 1904 | -47.0 | 1 | 0.0 | 0 | 0.05% | 0.54 (-0.01) | 1645 (-39.29%) |
| 2026-03-05 | 22.3 (0.45%) | 1951 | -1.0 | 1 | 0.0 | 0 | 0.05% | 0.55 (0.0) | 2710 (-40.96%) |
| 2026-03-04 | 22.2 (-1.77%) | 1952 | -25.0 | 1 | 0.0 | 0 | 0.05% | 0.55 (-0.01) | 4590 (141.64%) |
| 2026-03-03 | 22.6 (-1.09%) | 1977 | 10.0 | 1 | 0.0 | 0 | 0.05% | 0.56 (0.0) | 1899 (-8.15%) |
| 2026-03-02 | 22.85 (0.22%) | 1967 | -22.0 | 1 | 0.0 | 0 | 0.05% | 0.56 (0.0) | 2068 (-36.42%) |
| 2026-02-26 | 22.8 (-0.65%) | 1989 | 32.0 | 1 | 0.0 | 0 | 0.05% | 0.56 (0.01) | 3252 (9.1%) |
| 2026-02-25 | 22.95 (0.44%) | 1957 | -64.0 | 1 | 0.0 | 0 | 0.05% | 0.55 (-0.02) | 2981 (2.71%) |
| 2026-02-24 | 22.85 (0.0%) | 2021 | 98.0 | 1 | 0.0 | 0 | 0.05% | 0.57 (0.03) | 2902 (-20.82%) |
| 2026-02-23 | 22.85 (-0.44%) | 1923 | 29.0 | 1 | 0.0 | 0 | 0.05% | 0.54 (0.01) | 3666 (-20.77%) |
| 2026-02-11 | 22.95 (-2.34%) | 1894 | -83.0 | 1 | 0.0 | 0 | 0.05% | 0.53 (-0.03) | 4627 (102.05%) |
| 2026-02-10 | 23.5 (0.43%) | 1977 | -128.0 | 1 | -1.0 | 0 | 0.05% | 0.56 (-0.03) | 2290 (-43.7%) |
| 2026-02-09 | 23.4 (1.3%) | 2105 | -7.0 | 2 | 0.0 | 0 | 0.1% | 0.59 (-0.01) | 4067 (55.58%) |
| 2026-02-06 | 23.1 (-0.43%) | 2112 | 24.0 | 2 | 0.0 | 0 | 0.09% | 0.6 (0.01) | 2614 (-38.21%) |
| 2026-02-05 | 23.2 (0.87%) | 2088 | -40.0 | 2 | 0.0 | 0 | 0.1% | 0.59 (-0.01) | 4230 (-45.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.0 (3.37%) | 2128 | -479.0 | 2 | 1.0 | 0 | 0.09% | 0.6 (-0.14) | 7734 (267.64%) |
| 2026-02-03 | 22.25 (1.37%) | 2607 | -36.0 | 1 | 0.0 | 0 | 0.04% | 0.74 (-0.01) | 2103 (7.65%) |
| 2026-02-02 | 21.95 (-0.45%) | 2643 | 9.0 | 1 | 0.0 | 0 | 0.04% | 0.75 (0.01) | 1954 (12.77%) |
| 2026-01-30 | 22.05 (-0.68%) | 2634 | -4.0 | 1 | 0.0 | 0 | 0.04% | 0.74 (0.0) | 1733 (-3.73%) |
| 2026-01-29 | 22.2 (0.23%) | 2638 | -32.0 | 1 | 0.0 | 0 | 0.04% | 0.74 (-0.01) | 1800 (10.72%) |
| 2026-01-28 | 22.15 (0.23%) | 2670 | -29.0 | 1 | 0.0 | 0 | 0.04% | 0.75 (-0.01) | 1626 (-54.92%) |
| 2026-01-27 | 22.1 (0.0%) | 2699 | -33.0 | 1 | 0.0 | 0 | 0.04% | 0.76 (-0.01) | 3607 (102.62%) |
| 2026-01-26 | 22.1 (0.68%) | 2732 | 0.0 | 1 | 0.0 | 0 | 0.04% | 0.77 (0.0) | 1780 (-27.55%) |
| 2026-01-23 | 21.95 (0.0%) | 2732 | -342.0 | 1 | 0.0 | 0 | 0.04% | 0.77 (-0.1) | 2457 (-5.91%) |
| 2026-01-22 | 21.95 (0.23%) | 3074 | 166.0 | 1 | 0.0 | 0 | 0.03% | 0.87 (0.05) | 2611 (-1.11%) |
| 2026-01-21 | 21.9 (-0.23%) | 2908 | -24.0 | 1 | 0.0 | 0 | 0.03% | 0.82 (-0.01) | 2641 (19.38%) |
| 2026-01-20 | 21.95 (0.0%) | 2932 | -14.0 | 1 | 0.0 | 0 | 0.03% | 0.83 (0.0) | 2212 (-16.73%) |
| 2026-01-19 | 21.95 (-0.23%) | 2946 | 23.0 | 1 | -31.0 | 0 | 0.03% | 0.83 (0.0) | 2656 (31.12%) |
| 2026-01-16 | 22.0 (-0.45%) | 2923 | -111.0 | 32 | 0.0 | 0 | 1.09% | 0.83 (-0.03) | 2026 (45.53%) |
| 2026-01-15 | 22.1 (0.45%) | 3034 | -130.0 | 32 | 0.0 | 0 | 1.05% | 0.86 (-0.03) | 1392 (-41.66%) |
| 2026-01-14 | 22.0 (0.92%) | 3164 | -74.0 | 32 | -2.0 | 0 | 1.01% | 0.89 (-0.02) | 2386 (-59.67%) |
| 2026-01-13 | 21.8 (-2.68%) | 3238 | -73.0 | 34 | 2.0 | 0 | 1.05% | 0.91 (-0.02) | 5918 (233.49%) |
| 2026-01-12 | 22.4 (0.0%) | 3311 | 221.0 | 32 | 0.0 | 0 | 0.97% | 0.93 (0.06) | 1774 (-28.97%) |
| 2026-01-09 | 22.4 (0.67%) | 3090 | -75.0 | 32 | 0.0 | 0 | 1.04% | 0.87 (-0.02) | 2498 (0.58%) |
| 2026-01-08 | 22.25 (0.68%) | 3165 | -50.0 | 32 | 0.0 | 0 | 1.01% | 0.89 (-0.02) | 2483 (-10.96%) |
| 2026-01-07 | 22.1 (1.61%) | 3215 | 21.0 | 32 | 0.0 | 0 | 1.0% | 0.91 (0.01) | 2789 (49.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 21.75 (0.23%) | 3194 | 39.0 | 32 | 32.0 | 0 | 1.0% | 0.9 (0.01) | 1866 (-40.89%) |
| 2026-01-05 | 21.7 (-0.23%) | 3155 | -45.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 3157 (-1.52%) |
| 2026-01-02 | 21.75 (-1.14%) | 3200 | -59.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.02) | 3206 (0.36%) |
| 2025-12-31 | 22.0 (0.23%) | 3259 | 53.0 | 0 | -21.0 | 0 | 0.0% | 0.92 (0.01) | 3194 (23.44%) |
| 2025-12-30 | 21.95 (-0.68%) | 3206 | -82.0 | 21 | 1.0 | 0 | 0.66% | 0.91 (-0.02) | 2588 (-36.48%) |
| 2025-12-29 | 22.1 (-0.67%) | 3288 | 14.0 | 20 | -1.0 | 0 | 0.61% | 0.93 (0.01) | 4074 (-32.56%) |
| 2025-12-26 | 22.25 (0.45%) | 3274 | -196.0 | 21 | 21.0 | 0 | 0.64% | 0.92 (-0.06) | 6041 (-23.62%) |
| 2025-12-24 | 22.15 (-0.67%) | 3470 | -71.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.02) | 7909 (17.85%) |
| 2025-12-23 | 22.3 (0.0%) | 3541 | 48.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.01) | 6711 (-20.05%) |
| 2025-12-22 | 22.3 (-0.22%) | 3493 | 78.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.03) | 8395 (6.62%) |
| 2025-12-19 | 22.35 (0.45%) | 3415 | 81.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.02) | 7874 (-8.71%) |
| 2025-12-18 | 22.25 (-0.22%) | 3334 | -491.0 | 0 | -3.0 | 0 | 0.0% | 0.94 (-0.14) | 8625 (7.39%) |
| 2025-12-17 | 22.3 (-1.11%) | 3825 | -68.0 | 3 | -5.0 | 0 | 0.08% | 1.08 (-0.02) | 8031 (13.66%) |
| 2025-12-16 | 22.55 (-3.01%) | 3893 | 84.0 | 8 | 0.0 | 0 | 0.21% | 1.1 (0.02) | 7066 (85.48%) |
| 2025-12-15 | 23.25 (1.53%) | 3809 | 36.0 | 8 | 0.0 | 0 | 0.21% | 1.08 (0.01) | 3809 (57.26%) |
| 2025-12-12 | 22.9 (-0.43%) | 3773 | 12.0 | 8 | -5.0 | 0 | 0.21% | 1.07 (0.01) | 2422 (-26.02%) |
| 2025-12-11 | 23.0 (-0.65%) | 3761 | -49.0 | 13 | 1.0 | 0 | 0.35% | 1.06 (-0.02) | 3274 (21.16%) |
| 2025-12-10 | 23.15 (-1.07%) | 3810 | 37.0 | 12 | -1.0 | 0 | 0.31% | 1.08 (0.01) | 2703 (2.18%) |
| 2025-12-09 | 23.4 (-1.06%) | 3773 | -1.0 | 13 | -1.0 | 0 | 0.34% | 1.07 (0.0) | 2645 (124.77%) |
| 2025-12-08 | 23.65 (0.0%) | 3774 | -3.0 | 14 | -2.0 | 0 | 0.37% | 1.07 (0.0) | 1177 (-63.69%) |
| 2025-12-05 | 23.65 (-1.25%) | 3777 | -864.0 | 16 | -10.0 | 0 | 0.42% | 1.07 (-0.24) | 3241 (17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.95 (-1.44%) | 4641 | -123.0 | 26 | -4.0 | 0 | 0.56% | 1.31 (-0.03) | 2758 (-10.27%) |
| 2025-12-03 | 24.3 (0.41%) | 4764 | -85.0 | 30 | 2.0 | 0 | 0.63% | 1.34 (-0.03) | 3074 (35.93%) |
| 2025-12-02 | 24.2 (0.41%) | 4849 | -7.0 | 28 | 0.0 | 0 | 0.58% | 1.37 (0.0) | 2261 (47.65%) |
| 2025-12-01 | 24.1 (0.0%) | 4856 | -195.0 | 28 | 0.0 | 0 | 0.58% | 1.37 (-0.06) | 1531 (-49.04%) |
| 2025-11-28 | 24.1 (-0.21%) | 5051 | -250.0 | 28 | -1.0 | 0 | 0.55% | 1.43 (-0.07) | 3005 (17.73%) |
| 2025-11-27 | 24.15 (-1.02%) | 5301 | 16.0 | 29 | 0.0 | 0 | 0.55% | 1.5 (0.01) | 2553 (-60.56%) |
| 2025-11-26 | 24.4 (2.09%) | 5285 | -191.0 | 29 | 4.0 | 0 | 0.55% | 1.49 (-0.06) | 6474 (66.58%) |
| 2025-11-25 | 23.9 (0.21%) | 5476 | -134.0 | 25 | 1.0 | 0 | 0.46% | 1.55 (-0.03) | 3886 (-18.54%) |
| 2025-11-24 | 23.85 (-0.21%) | 5610 | 249.0 | 24 | 0.0 | 0 | 0.43% | 1.58 (0.07) | 4770 (-10.17%) |
| 2025-11-21 | 23.9 (-1.04%) | 5361 | 37.0 | 24 | -6.0 | 0 | 0.45% | 1.51 (0.01) | 5311 (-50.47%) |
| 2025-11-20 | 24.15 (3.87%) | 5324 | -212.0 | 30 | 19.0 | 0 | 0.56% | 1.5 (-0.06) | 10723 (118.92%) |
| 2025-11-19 | 23.25 (1.09%) | 5536 | -107.0 | 11 | 11.0 | 0 | 0.2% | 1.56 (-0.03) | 4898 (-21.33%) |
| 2025-11-18 | 23.0 (-1.71%) | 5643 | 227.0 | 0 | -10.0 | 0 | 0.0% | 1.59 (0.06) | 6226 (-24.66%) |
| 2025-11-17 | 23.4 (2.86%) | 5416 | 1171.0 | 10 | 10.0 | 0 | 0.18% | 1.53 (0.33) | 8264 (14.07%) |
| 2025-11-14 | 22.75 (0.89%) | 4245 | 373.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.11) | 7245 (2.07%) |
| 2025-11-13 | 22.55 (2.73%) | 3872 | 79.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.02) | 7098 (138.17%) |
| 2025-11-12 | 21.95 (0.0%) | 3793 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 2980 (50.75%) |
| 2025-11-11 | 21.95 (0.0%) | 3798 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 1977 (26.6%) |
| 2025-11-10 | 21.95 (-0.45%) | 3798 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 1561 (-56.03%) |
| 2025-11-07 | 22.05 (0.92%) | 3780 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 3552 (123.43%) |
| 2025-11-06 | 21.85 (2.58%) | 3807 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.01) | 1589 (9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.3 (-0.7%) | 3815 | 69.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.02) | 1453 (-19.77%) |
| 2025-11-04 | 21.45 (-0.92%) | 3746 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.01) | 1812 (-22.07%) |
| 2025-11-03 | 21.65 (0.0%) | 3714 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 2325 (95.65%) |
| 2025-10-31 | 21.65 (-0.92%) | 3690 | 47.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.01) | 1188 (-6.49%) |
| 2025-10-30 | 21.85 (-0.68%) | 3643 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 1271 (-31.91%) |
| 2025-10-29 | 22.0 (-0.23%) | 3645 | -31.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.01) | 1866 (44.35%) |
| 2025-10-28 | 22.05 (-1.34%) | 3676 | 52.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.02) | 1293 (-42.38%) |
| 2025-10-27 | 22.35 (0.0%) | 3624 | -45.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.02) | 2244 (-18.58%) |
| 2025-10-23 | 22.35 (0.9%) | 3669 | 154.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.05) | 2756 (28.58%) |
| 2025-10-22 | 22.15 (0.23%) | 3515 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.01) | 2143 (17.92%) |
| 2025-10-21 | 22.1 (-0.23%) | 3535 | 63.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.02) | 1817 (-5.18%) |
| 2025-10-20 | 22.15 (0.91%) | 3472 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 1917 (-10.19%) |
| 2025-10-17 | 21.95 (2.33%) | 3488 | 71.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.02) | 2134 (44.97%) |
| 2025-10-16 | 21.45 (0.7%) | 3417 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 1472 (-65.17%) |
| 2025-10-15 | 21.3 (-2.29%) | 3392 | -35.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 4228 (40.28%) |
| 2025-10-14 | 21.8 (-2.02%) | 3427 | 35.0 | 0 | -1.0 | 0 | 0.0% | 0.97 (0.01) | 3014 (62.22%) |
| 2025-10-13 | 22.25 (0.23%) | 3392 | 15.0 | 1 | 0.0 | 0 | 0.03% | 0.96 (0.01) | 1858 (0.77%) |
| 2025-10-09 | 22.2 (0.45%) | 3377 | -68.0 | 1 | 0.0 | 0 | 0.03% | 0.95 (-0.02) | 1843 (17.96%) |
| 2025-10-08 | 22.1 (-0.45%) | 3445 | 56.0 | 1 | 0.0 | 0 | 0.03% | 0.97 (0.01) | 1563 (-18.15%) |
| 2025-10-07 | 22.2 (-0.22%) | 3389 | 63.0 | 1 | 0.0 | 0 | 0.03% | 0.96 (0.02) | 1909 (10.38%) |
| 2025-10-03 | 22.25 (0.0%) | 3326 | -285.0 | 1 | 1.0 | 0 | 0.03% | 0.94 (-0.08) | 1730 (-4.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.25 (-0.89%) | 3611 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 1820 (36.32%) |
| 2025-10-01 | 22.45 (0.0%) | 3597 | -83.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.02) | 1335 (-9.75%) |
| 2025-09-30 | 22.45 (0.67%) | 3680 | -37.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.01) | 1479 (-20.47%) |
| 2025-09-26 | 22.3 (-0.89%) | 3717 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.01) | 1860 (-24.54%) |
| 2025-09-25 | 22.5 (1.35%) | 3770 | 30.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 2465 (146.58%) |
| 2025-09-24 | 22.2 (-0.22%) | 3740 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.01) | 999 (-13.67%) |
| 2025-09-23 | 22.25 (0.0%) | 3716 | 36.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 1158 (-22.72%) |
| 2025-09-22 | 22.25 (0.91%) | 3680 | 47.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.01) | 1498 (-25.79%) |
| 2025-09-19 | 22.05 (-0.23%) | 3633 | 80.0 | 0 | -1.0 | 0 | 0.0% | 1.03 (0.03) | 2019 (5.59%) |
| 2025-09-18 | 22.1 (-0.23%) | 3553 | 376.0 | 1 | 0.0 | 0 | 0.03% | 1.0 (0.1) | 1912 (-40.75%) |
| 2025-09-17 | 22.15 (-0.45%) | 3177 | -42.0 | 1 | 0.0 | 0 | 0.03% | 0.9 (-0.01) | 3227 (7.0%) |
| 2025-09-16 | 22.25 (0.91%) | 3219 | 56.0 | 1 | 1.0 | 0 | 0.03% | 0.91 (0.02) | 3016 (16.47%) |
| 2025-09-15 | 22.05 (0.68%) | 3163 | 310.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.08) | 2589 (-38.42%) |
| 2025-09-12 | 21.9 (1.62%) | 2853 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 4205 (26.9%) |
| 2025-09-11 | 21.55 (1.89%) | 2821 | 158.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.05) | 3314 (132.21%) |
| 2025-09-10 | 21.15 (0.0%) | 2663 | 107.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.03) | 1427 (45.63%) |
| 2025-09-09 | 21.15 (0.0%) | 2556 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 980 (-42.76%) |
| 2025-09-08 | 21.15 (-0.47%) | 2533 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 1712 (84.11%) |
| 2025-09-05 | 21.25 (-0.23%) | 2540 | -77.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.02) | 929 (-61.02%) |
| 2025-09-04 | 21.3 (2.16%) | 2617 | 76.0 | 0 | -95.0 | 0 | 0.0% | 0.74 (0.02) | 2385 (168.48%) |
| 2025-09-03 | 20.85 (0.24%) | 2541 | 18.0 | 95 | 0.0 | 0 | 3.74% | 0.72 (0.01) | 888 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.8 (0.0%) | 2523 | -22.0 | 95 | 0.0 | 0 | 3.77% | 0.71 (-0.01) | 1254 (-24.21%) |
| 2025-09-01 | 20.8 (-0.24%) | 2545 | -1.0 | 95 | 0.0 | 0 | 3.73% | 0.72 (0.0) | 1655 (9.58%) |
| 2025-08-29 | 20.85 (-0.71%) | 2546 | 16.0 | 95 | 0.0 | 0 | 3.73% | 0.72 (0.01) | 1510 (-9.16%) |
| 2025-08-28 | 21.0 (-0.24%) | 2530 | 15.0 | 95 | 0.0 | 0 | 3.75% | 0.71 (0.0) | 1662 (160.42%) |
| 2025-08-27 | 21.05 (-0.47%) | 2515 | -2.0 | 95 | 0.0 | 0 | 3.78% | 0.71 (0.0) | 638 (-35.43%) |
| 2025-08-26 | 21.15 (0.48%) | 2517 | 0.0 | 95 | 0.0 | 0 | 3.77% | 0.71 (0.0) | 988 (15.0%) |
| 2025-08-25 | 21.05 (0.24%) | 2517 | 20.0 | 95 | 0.0 | 0 | 3.77% | 0.71 (0.01) | 859 (50.56%) |
| 2025-08-22 | 21.0 (-0.24%) | 2497 | -1.0 | 95 | 0.0 | 0 | 3.8% | 0.7 (-0.01) | 571 (-30.05%) |
| 2025-08-21 | 21.05 (0.96%) | 2498 | 40.0 | 95 | 0.0 | 0 | 3.8% | 0.71 (0.02) | 816 (-55.81%) |
| 2025-08-20 | 20.85 (-0.71%) | 2458 | 18.0 | 95 | 0.0 | 0 | 3.86% | 0.69 (0.0) | 1847 (74.2%) |
| 2025-08-19 | 21.0 (-0.47%) | 2440 | 6.0 | 95 | 0.0 | 0 | 3.89% | 0.69 (0.0) | 1060 (-47.57%) |
| 2025-08-18 | 21.1 (0.0%) | 2434 | 14.0 | 95 | 0.0 | 0 | 3.9% | 0.69 (0.01) | 2022 (12.89%) |
| 2025-08-15 | 21.1 (-0.24%) | 2420 | 51.0 | 95 | 0.0 | 0 | 3.93% | 0.68 (0.01) | 1792 (29.22%) |
| 2025-08-14 | 21.15 (1.2%) | 2369 | -178.0 | 95 | 0.0 | 0 | 4.01% | 0.67 (-0.05) | 1386 (-71.41%) |
| 2025-08-13 | 20.9 (-2.34%) | 2547 | 15.0 | 95 | 0.0 | 0 | 3.73% | 0.72 (0.01) | 4850 (379.68%) |
| 2025-08-12 | 21.4 (0.0%) | 2532 | 1.0 | 95 | -10.0 | 0 | 3.75% | 0.71 (0.0) | 1011 (-2.13%) |
| 2025-08-11 | 21.4 (-0.7%) | 2531 | -13.0 | 105 | 0.0 | 0 | 4.15% | 0.71 (-0.01) | 1033 (17.35%) |
| 2025-08-08 | 21.55 (0.23%) | 2544 | -48.0 | 105 | 0.0 | 0 | 4.13% | 0.72 (-0.01) | 880 (14.09%) |
| 2025-08-07 | 21.5 (-0.46%) | 2592 | -41.0 | 105 | 0.0 | 0 | 4.05% | 0.73 (-0.01) | 771 (-20.81%) |
| 2025-08-06 | 21.6 (0.47%) | 2633 | -31.0 | 105 | 10.0 | 0 | 3.99% | 0.74 (-0.01) | 974 (50.38%) |
| 2025-08-05 | 21.5 (0.7%) | 2664 | -1.0 | 95 | 0.0 | 0 | 3.57% | 0.75 (0.0) | 647 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 21.35 (0.47%) | 2665 | 52.0 | 95 | 0.0 | 0 | 3.56% | 0.75 (0.01) | 1119 (7.18%) |
| 2025-08-01 | 21.25 (0.24%) | 2613 | -8.0 | 95 | 0.0 | 0 | 3.64% | 0.74 (0.0) | 1044 (-44.57%) |
| 2025-07-31 | 21.2 (-1.17%) | 2621 | 207.0 | 95 | 0.0 | 0 | 3.62% | 0.74 (0.06) | 1884 (51.65%) |
| 2025-07-30 | 21.45 (0.23%) | 2414 | -166.0 | 95 | 0.0 | 0 | 3.94% | 0.68 (-0.05) | 1242 (-11.73%) |
| 2025-07-29 | 21.4 (-0.7%) | 2580 | -197.0 | 95 | 0.0 | 0 | 3.68% | 0.73 (-0.05) | 1407 (-10.05%) |
| 2025-07-28 | 21.55 (-0.92%) | 2777 | -227.0 | 95 | 0.0 | 0 | 3.42% | 0.78 (-0.07) | 1564 (77.95%) |
| 2025-07-25 | 21.75 (0.0%) | 3004 | 3.0 | 95 | 0.0 | 0 | 3.16% | 0.85 (0.0) | 879 (-37.96%) |
| 2025-07-24 | 21.75 (-1.14%) | 3001 | 23.0 | 95 | -1.0 | 0 | 3.17% | 0.85 (0.01) | 1417 (-56.48%) |
| 2025-07-23 | 22.0 (2.56%) | 2978 | -29.0 | 96 | 0.0 | 0 | 3.22% | 0.84 (-0.01) | 3256 (102.82%) |
| 2025-07-22 | 21.45 (-1.61%) | 3007 | 43.0 | 96 | 2.0 | 0 | 3.19% | 0.85 (0.01) | 1605 (7.68%) |
| 2025-07-21 | 21.8 (0.93%) | 2964 | -21.0 | 94 | 0.0 | 0 | 3.17% | 0.84 (0.0) | 1491 (39.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.35 (0.45%) | 1373 | -132.0 | 0 | 0.0 | 0.0% | 0.39 (-0.03) | 9368 (65.9%) |
| 2026-07-09 | 22.25 (0.91%) | 1505 | -9.0 | 0 | 0.0 | 0.0% | 0.42 (-0.01) | 5646 (-79.27%) |
| 2026-07-03 | 22.05 (-4.75%) | 1514 | 34.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 27244 (67.9%) |
| 2026-06-26 | 23.15 (-3.34%) | 1480 | 2.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 16226 (6.53%) |
| 2026-06-18 | 23.95 (0.42%) | 1478 | -4.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 15231 (-9.98%) |
| 2026-06-12 | 23.85 (1.49%) | 1482 | -119.0 | 0 | 0.0 | 0.0% | 0.42 (-0.03) | 16919 (-25.81%) |
| 2026-06-05 | 23.5 (7.8%) | 1601 | -248.0 | 0 | 0.0 | 0.0% | 0.45 (-0.07) | 22807 (93.04%) |
| 2026-05-29 | 21.8 (-2.02%) | 1849 | 62.0 | 0 | 0.0 | 0.0% | 0.52 (0.02) | 11814 (43.32%) |
| 2026-05-22 | 22.25 (0.0%) | 1787 | -16.0 | 0 | -1.0 | 0.0% | 0.5 (-0.01) | 8243 (-18.53%) |
| 2026-05-15 | 22.25 (0.45%) | 1803 | 22.0 | 1 | 0.0 | 0.06% | 0.51 (0.01) | 10117 (25.52%) |
| 2026-05-08 | 22.15 (-0.23%) | 1781 | 52.0 | 1 | 0.0 | 0.06% | 0.5 (0.01) | 8061 (2.09%) |
| 2026-04-30 | 22.2 (0.0%) | 1729 | 26.0 | 1 | 0.0 | 0.06% | 0.49 (0.01) | 7896 (-43.23%) |
| 2026-04-24 | 22.2 (-3.69%) | 1703 | 43.0 | 1 | 1.0 | 0.06% | 0.48 (0.01) | 13909 (43.32%) |
| 2026-04-17 | 23.05 (1.1%) | 1660 | -32.0 | 0 | 0.0 | 0.0% | 0.47 (-0.01) | 9705 (29.93%) |
| 2026-04-10 | 22.8 (-0.87%) | 1692 | 35.0 | 0 | -2.0 | 0.0% | 0.48 (0.01) | 7469 (72.09%) |
| 2026-04-02 | 23.0 (0.22%) | 1657 | -104.0 | 2 | -2.0 | 0.12% | 0.47 (-0.03) | 4340 (-44.5%) |
| 2026-03-27 | 22.95 (-1.29%) | 1761 | -31.0 | 4 | 4.0 | 0.23% | 0.5 (-0.01) | 7821 (-17.17%) |
| 2026-03-20 | 23.25 (0.0%) | 1792 | -43.0 | 0 | 0.0 | 0.0% | 0.51 (-0.01) | 9441 (-31.38%) |
| 2026-03-13 | 23.25 (2.88%) | 1835 | -69.0 | 0 | -1.0 | 0.0% | 0.52 (-0.02) | 13760 (6.56%) |
| 2026-03-06 | 22.6 (-0.88%) | 1904 | -85.0 | 1 | 0.0 | 0.05% | 0.54 (-0.02) | 12913 (0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.8 (-0.65%) | 1989 | 95.0 | 1 | 0.0 | 0.05% | 0.56 (0.03) | 12802 (16.56%) |
| 2026-02-11 | 22.95 (-0.65%) | 1894 | -218.0 | 1 | -1.0 | 0.05% | 0.53 (-0.07) | 10984 (-41.06%) |
| 2026-02-06 | 23.1 (4.76%) | 2112 | -522.0 | 2 | 1.0 | 0.09% | 0.6 (-0.14) | 18637 (76.72%) |
| 2026-01-30 | 22.05 (0.46%) | 2634 | -98.0 | 1 | 0.0 | 0.04% | 0.74 (-0.03) | 10546 (-16.16%) |
| 2026-01-23 | 21.95 (-0.23%) | 2732 | -191.0 | 1 | -31.0 | 0.04% | 0.77 (-0.06) | 12579 (-6.8%) |
| 2026-01-16 | 22.0 (-1.79%) | 2923 | -167.0 | 32 | 0.0 | 1.09% | 0.83 (-0.04) | 13497 (5.48%) |
| 2026-01-09 | 22.4 (2.99%) | 3090 | -110.0 | 32 | 32.0 | 1.04% | 0.87 (-0.03) | 12796 (-2.05%) |
| 2026-01-02 | 21.75 (-2.25%) | 3200 | -74.0 | 0 | -21.0 | 0.0% | 0.9 (-0.02) | 13063 (-55.04%) |
| 2025-12-26 | 22.25 (-0.45%) | 3274 | -141.0 | 21 | 21.0 | 0.64% | 0.92 (-0.04) | 29057 (-17.94%) |
| 2025-12-19 | 22.35 (-2.4%) | 3415 | -358.0 | 0 | -8.0 | 0.0% | 0.96 (-0.11) | 35407 (189.67%) |
| 2025-12-12 | 22.9 (-3.17%) | 3773 | -4.0 | 8 | -8.0 | 0.21% | 1.07 (0.0) | 12223 (-5.01%) |
| 2025-12-05 | 23.65 (-1.87%) | 3777 | -1274.0 | 16 | -12.0 | 0.42% | 1.07 (-0.36) | 12867 (-37.81%) |
| 2025-11-28 | 24.1 (0.84%) | 5051 | -310.0 | 28 | 4.0 | 0.55% | 1.43 (-0.08) | 20690 (-41.59%) |
| 2025-11-21 | 23.9 (5.05%) | 5361 | 1116.0 | 24 | 24.0 | 0.45% | 1.51 (0.31) | 35423 (69.79%) |
| 2025-11-14 | 22.75 (3.17%) | 4245 | 465.0 | 0 | 0.0 | 0.0% | 1.2 (0.13) | 20863 (94.38%) |
| 2025-11-07 | 22.05 (1.85%) | 3780 | 90.0 | 0 | 0.0 | 0.0% | 1.07 (0.03) | 10733 (36.49%) |
| 2025-10-31 | 21.65 (-3.13%) | 3690 | 21.0 | 0 | 0.0 | 0.0% | 1.04 (0.0) | 7864 (-8.93%) |
| 2025-10-23 | 22.35 (1.82%) | 3669 | 181.0 | 0 | 0.0 | 0.0% | 1.04 (0.06) | 8635 (-32.05%) |
| 2025-10-17 | 21.95 (-1.13%) | 3488 | 111.0 | 0 | -1.0 | 0.0% | 0.98 (0.03) | 12707 (139.0%) |
| 2025-10-09 | 22.2 (-0.22%) | 3377 | 51.0 | 1 | 0.0 | 0.03% | 0.95 (0.01) | 5317 (-16.47%) |
| 2025-10-03 | 22.25 (-0.22%) | 3326 | -391.0 | 1 | 1.0 | 0.03% | 0.94 (-0.11) | 6365 (-20.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.3 (1.13%) | 3717 | 84.0 | 0 | 0.0 | 0.0% | 1.05 (0.02) | 7981 (-37.47%) |
| 2025-09-19 | 22.05 (0.68%) | 3633 | 780.0 | 0 | 0.0 | 0.0% | 1.03 (0.22) | 12765 (9.68%) |
| 2025-09-12 | 21.9 (3.06%) | 2853 | 313.0 | 0 | 0.0 | 0.0% | 0.81 (0.09) | 11639 (63.61%) |
| 2025-09-05 | 21.25 (1.92%) | 2540 | -6.0 | 0 | -95.0 | 0.0% | 0.72 (0.0) | 7113 (25.68%) |
| 2025-08-29 | 20.85 (-0.71%) | 2546 | 49.0 | 95 | 0.0 | 3.73% | 0.72 (0.02) | 5660 (-10.41%) |
| 2025-08-22 | 21.0 (-0.47%) | 2497 | 77.0 | 95 | 0.0 | 3.8% | 0.7 (0.02) | 6318 (-37.28%) |
| 2025-08-15 | 21.1 (-2.09%) | 2420 | -124.0 | 95 | -10.0 | 3.93% | 0.68 (-0.04) | 10073 (129.26%) |
| 2025-08-08 | 21.55 (1.41%) | 2544 | -69.0 | 105 | 10.0 | 4.13% | 0.72 (-0.02) | 4393 (-38.49%) |
| 2025-08-01 | 21.25 (-2.3%) | 2613 | -391.0 | 95 | 0.0 | 3.64% | 0.74 (-0.11) | 7143 (-17.42%) |
| 2025-07-25 | 21.75 (0.69%) | 3004 | 19.0 | 95 | 1.0 | 3.16% | 0.85 (0.01) | 8650 (-10.32%) |
| 2025-07-18 | 21.6 (1.41%) | 2985 | 50.0 | 94 | 0.0 | 3.15% | 0.84 (0.01) | 9646 (68.49%) |
| 2025-07-11 | 21.3 (-2.29%) | 2935 | 104.0 | 94 | -3.0 | 3.2% | 0.83 (0.03) | 5725 (-54.69%) |
| 2025-07-04 | 21.8 (-0.46%) | 2831 | 82.0 | 97 | 7.0 | 3.43% | 0.8 (0.02) | 12634 (-45.41%) |
| 2025-06-27 | 21.9 (-3.1%) | 2749 | 208.0 | 90 | 90.0 | 3.27% | 0.78 (0.06) | 23146 (-10.16%) |
| 2025-06-20 | 22.6 (-4.03%) | 2541 | 348.0 | 0 | -25.0 | 0.0% | 0.72 (0.1) | 25763 (140.28%) |
| 2025-06-13 | 23.55 (2.39%) | 2193 | -163.0 | 25 | -30.0 | 1.14% | 0.62 (-0.05) | 10721 (0.29%) |
| 2025-06-06 | 23.0 (-1.29%) | 2356 | -4.0 | 55 | 2.0 | 2.33% | 0.67 (0.0) | 10691 (66.49%) |
| 2025-05-29 | 23.3 (-0.21%) | 2360 | 62.0 | 53 | 0.0 | 2.25% | 0.67 (0.02) | 6421 (-46.36%) |
| 2025-05-23 | 23.35 (-1.27%) | 2298 | -55.0 | 53 | -3.0 | 2.31% | 0.65 (-0.01) | 11970 (-29.47%) |
| 2025-05-16 | 23.65 (-3.67%) | 2353 | -67.0 | 56 | 6.0 | 2.38% | 0.66 (-0.02) | 16973 (22.8%) |
| 2025-05-09 | 24.55 (3.81%) | 2420 | 55.0 | 50 | 0.0 | 2.07% | 0.68 (0.01) | 13821 (88.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 23.65 (4.42%) | 2365 | 204.0 | 50 | -9.0 | 2.11% | 0.67 (0.06) | 7335 (7.75%) |
| 2025-04-25 | 22.65 (0.22%) | 2161 | -43.0 | 59 | -1.0 | 2.73% | 0.61 (-0.01) | 6808 (-17.64%) |
| 2025-04-18 | 22.6 (-1.53%) | 2204 | -275.0 | 60 | -10.0 | 2.72% | 0.62 (-0.08) | 8266 (-65.18%) |
| 2025-04-11 | 22.95 (-7.09%) | 2479 | -130.0 | 70 | -1.0 | 2.82% | 0.7 (-0.04) | 23744 (187.21%) |
| 2025-04-02 | 24.7 (0.82%) | 2609 | -202.0 | 71 | 11.0 | 2.72% | 0.74 (-0.05) | 8267 (-38.3%) |
| 2025-03-28 | 24.5 (-3.73%) | 2811 | -346.0 | 60 | 0.0 | 2.13% | 0.79 (-0.1) | 13399 (-7.26%) |
| 2025-03-21 | 25.45 (4.3%) | 3157 | 61.0 | 60 | 60.0 | 1.9% | 0.89 (0.02) | 14448 (-22.77%) |
| 2025-03-14 | 24.4 (-3.56%) | 3096 | -472.0 | 0 | -95.0 | 0.0% | 0.87 (-0.14) | 18707 (-17.38%) |
| 2025-03-07 | 25.3 (4.55%) | 3568 | 217.0 | 95 | 3.0 | 2.66% | 1.01 (0.06) | 22641 (54.08%) |
| 2025-02-27 | 24.2 (-1.22%) | 3351 | -326.0 | 92 | -21.0 | 2.75% | 0.95 (-0.09) | 14694 (-60.17%) |
| 2025-02-21 | 24.5 (4.93%) | 3677 | -94.0 | 113 | 13.0 | 3.07% | 1.04 (-0.02) | 36891 (-10.07%) |
| 2025-02-14 | 23.35 (5.66%) | 3771 | 731.0 | 100 | -7.0 | 2.65% | 1.06 (0.2) | 41022 (68.87%) |
| 2025-02-07 | 22.1 (0.0%) | 3040 | 180.0 | 107 | -21.0 | 3.52% | 0.86 (0.05) | 24291 (129.27%) |
| 2025-01-22 | 22.1 (0.45%) | 2860 | 123.0 | 128 | 0.0 | 4.48% | 0.81 (0.04) | 10595 (-64.07%) |
| 2025-01-17 | 22.0 (3.77%) | 2737 | 542.0 | 128 | 25.0 | 4.68% | 0.77 (0.15) | 29485 (1.02%) |
| 2025-01-10 | 21.2 (-4.29%) | 2195 | 431.0 | 103 | -5.0 | 4.69% | 0.62 (0.12) | 29187 (31.76%) |
| 2025-01-03 | 22.15 (-4.32%) | 1764 | 133.0 | 108 | 14.0 | 6.12% | 0.5 (0.04) | 22151 (4.37%) |
| 2024-12-27 | 23.15 (-2.53%) | 1631 | 72.0 | 94 | -198.0 | 5.76% | 0.46 (0.02) | 21224 (-12.53%) |
| 2024-12-20 | 23.75 (-1.66%) | 1559 | 30.0 | 292 | -9.0 | 18.73% | 0.44 (0.01) | 24265 (141.48%) |
| 2024-12-13 | 24.15 (-1.83%) | 1529 | -5.0 | 301 | -16.0 | 19.69% | 0.43 (0.0) | 10048 (1.05%) |
| 2024-12-06 | 24.6 (-2.38%) | 1534 | -19.0 | 317 | 62.0 | 20.66% | 0.43 (-0.01) | 9943 (-6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.2 (-0.2%) | 1553 | -34.0 | 255 | 131.0 | 16.42% | 0.44 (-0.01) | 10667 (18.82%) |
| 2024-11-22 | 25.25 (-1.37%) | 1587 | 79.0 | 124 | -275.0 | 7.81% | 0.45 (0.02) | 8978 (2.19%) |
| 2024-11-15 | 25.6 (-0.19%) | 1508 | -16.0 | 399 | 269.0 | 26.46% | 0.43 (0.0) | 8785 (36.7%) |
| 2024-11-08 | 25.65 (-0.39%) | 1524 | -320.0 | 130 | 0.0 | 8.53% | 0.43 (-0.09) | 6426 (-24.71%) |
| 2024-11-01 | 25.75 (-2.65%) | 1844 | -54.0 | 130 | 1.0 | 7.05% | 0.52 (-0.02) | 8536 (-9.48%) |
| 2024-10-25 | 26.45 (-2.22%) | 1898 | -41.0 | 129 | -14.0 | 6.8% | 0.54 (-0.01) | 9430 (3.11%) |
| 2024-10-18 | 27.05 (-1.1%) | 1939 | 33.0 | 143 | -8.0 | 7.37% | 0.55 (0.01) | 9145 (20.32%) |
| 2024-10-11 | 27.35 (0.0%) | 1906 | 16.0 | 151 | 0.0 | 7.92% | 0.54 (0.01) | 7600 (113.06%) |
| 2024-10-04 | 27.35 (-0.36%) | 1890 | 22.0 | 151 | 0.0 | 7.99% | 0.53 (0.0) | 3567 (-55.6%) |
| 2024-09-27 | 27.45 (2.04%) | 1868 | 76.0 | 151 | -2.0 | 8.08% | 0.53 (0.02) | 8035 (-39.14%) |
| 2024-09-20 | 26.9 (-0.55%) | 1792 | 5.0 | 153 | -2.0 | 8.54% | 0.51 (0.01) | 13204 (-5.6%) |
| 2024-09-13 | 27.05 (-3.39%) | 1787 | -103.0 | 155 | 15.0 | 8.67% | 0.5 (-0.03) | 13986 (12.57%) |
| 2024-09-06 | 28.0 (-0.88%) | 1890 | 33.0 | 140 | 10.0 | 7.41% | 0.53 (0.01) | 12424 (62.99%) |
| 2024-08-30 | 28.25 (0.36%) | 1857 | 31.0 | 130 | 0.0 | 7.0% | 0.52 (0.0) | 7623 (-13.54%) |
| 2024-08-23 | 28.15 (-0.18%) | 1826 | -387.0 | 130 | 34.0 | 7.12% | 0.52 (-0.1) | 8816 (-32.2%) |
| 2024-08-16 | 28.2 (-1.23%) | 2213 | -293.0 | 96 | 27.0 | 4.34% | 0.62 (-0.09) | 13004 (-23.94%) |
| 2024-08-09 | 28.55 (-5.15%) | 2506 | -52.0 | 69 | 66.0 | 2.75% | 0.71 (-0.01) | 17097 (61.56%) |
| 2024-08-02 | 30.1 (0.5%) | 2558 | -83.0 | 3 | -4.0 | 0.12% | 0.72 (-0.03) | 10582 (-8.43%) |
| 2024-07-26 | 29.95 (-2.12%) | 2641 | -323.0 | 7 | -35.0 | 0.27% | 0.75 (-0.09) | 11556 (-64.21%) |
| 2024-07-19 | 30.6 (-7.27%) | 2964 | 323.0 | 42 | 42.0 | 1.42% | 0.84 (0.09) | 32289 (36.41%) |
| 2024-07-12 | 33.0 (-4.9%) | 2641 | 94.0 | 0 | -15.0 | 0.0% | 0.75 (0.03) | 23670 (-53.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.7 (2.06%) | 2547 | -126.0 | 15 | -1.0 | 0.59% | 0.72 (-0.03) | 50417 (174.58%) |
| 2024-06-28 | 34.0 (0.15%) | 2673 | -371.0 | 16 | 2.0 | 0.6% | 0.75 (-0.11) | 18362 (-7.12%) |
| 2024-06-21 | 33.95 (5.93%) | 3044 | -226.0 | 14 | 1.0 | 0.46% | 0.86 (-0.06) | 19769 (34.56%) |
| 2024-06-14 | 32.05 (-1.69%) | 3270 | -301.0 | 13 | 1.0 | 0.4% | 0.92 (-0.09) | 14692 (-30.8%) |
| 2024-06-07 | 32.6 (3.0%) | 3571 | -209.0 | 12 | -6.0 | 0.34% | 1.01 (-0.06) | 21231 (29.46%) |
| 2024-05-31 | 31.65 (-2.31%) | 3780 | -484.0 | 18 | 0.0 | 0.48% | 1.07 (-0.13) | 16400 (-26.09%) |
| 2024-05-24 | 32.4 (0.0%) | 4264 | -1002.0 | 18 | -19.0 | 0.42% | 1.2 (-0.29) | 22190 (-47.13%) |
| 2024-05-17 | 32.4 (-9.24%) | 5266 | 523.0 | 37 | 17.0 | 0.7% | 1.49 (0.15) | 41974 (43.93%) |
| 2024-05-10 | 35.7 (3.93%) | 4743 | -195.0 | 20 | 7.0 | 0.42% | 1.34 (-0.05) | 29163 (80.83%) |
| 2024-05-03 | 34.35 (2.69%) | 4938 | 130.0 | 13 | 2.0 | 0.26% | 1.39 (0.03) | 16127 (-43.29%) |
| 2024-04-26 | 33.45 (6.36%) | 4808 | -29.0 | 11 | 11.0 | 0.23% | 1.36 (-0.01) | 28440 (41.77%) |
| 2024-04-19 | 31.45 (1.62%) | 4837 | -195.0 | 0 | 0.0 | 0.0% | 1.37 (-0.05) | 20060 (-5.88%) |
| 2024-04-12 | 30.95 (3.17%) | 5032 | -336.0 | 0 | -15.0 | 0.0% | 1.42 (-0.1) | 21313 (113.28%) |
| 2024-04-03 | 30.0 (1.35%) | 5368 | -727.0 | 15 | -5.0 | 0.28% | 1.52 (-0.2) | 9993 (-58.69%) |
| 2024-03-29 | 29.6 (4.96%) | 6095 | -161.0 | 20 | 18.0 | 0.33% | 1.72 (-0.05) | 24192 (-28.18%) |
| 2024-03-22 | 28.2 (6.42%) | 6256 | 2320.0 | 2 | 1.0 | 0.03% | 1.77 (0.66) | 33686 (-14.99%) |
| 2024-03-15 | 26.5 (7.07%) | 3936 | 1927.0 | 1 | 0.0 | 0.03% | 1.11 (0.54) | 39625 (35.14%) |
| 2024-03-08 | 24.75 (1.02%) | 2009 | -2756.0 | 1 | 1.0 | 0.05% | 0.57 (-0.78) | 29322 (474.79%) |
| 2024-03-01 | 24.5 (1.03%) | 4765 | -2701.0 | 0 | -3.0 | 0.0% | 1.35 (-0.76) | 5101 (-18.29%) |
| 2024-02-23 | 24.25 (0.21%) | 7466 | 282.0 | 3 | -23.0 | 0.04% | 2.11 (0.08) | 6243 (57.17%) |
| 2024-02-16 | 24.2 (-1.43%) | 7184 | 56.0 | 26 | 26.0 | 0.36% | 2.03 (0.02) | 3972 (96.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.55 (-0.61%) | 7128 | 100.0 | 0 | 0.0 | 0.0% | 2.01 (0.03) | 2025 (-81.95%) |
| 2024-02-02 | 24.7 (0.2%) | 7028 | 784.0 | 0 | 0.0 | 0.0% | 1.98 (0.22) | 11223 (81.4%) |
| 2024-01-26 | 24.65 (3.79%) | 6244 | 1247.0 | 0 | 0.0 | 0.0% | 1.76 (0.35) | 6187 (-21.79%) |
| 2024-01-19 | 23.75 (-1.45%) | 4997 | -229.0 | 0 | -1.0 | 0.0% | 1.41 (-0.07) | 7910 (-29.73%) |
| 2024-01-12 | 24.1 (-2.63%) | 5226 | -242.0 | 1 | 0.0 | 0.02% | 1.48 (-0.06) | 11257 (-0.6%) |
| 2024-01-05 | 24.75 (0.0%) | 5468 | -37.0 | 1 | -3.0 | 0.02% | 1.54 (-0.01) | 11325 (-38.16%) |
| 2023-12-29 | 24.75 (-1.39%) | 5505 | -224.0 | 4 | -1.0 | 0.07% | 1.55 (-0.07) | 18314 (-39.33%) |
| 2023-12-22 | 25.1 (0.8%) | 5729 | 303.0 | 5 | 4.0 | 0.09% | 1.62 (0.09) | 30188 (171.39%) |
| 2023-12-15 | 24.9 (3.11%) | 5426 | -413.0 | 1 | 0.0 | 0.02% | 1.53 (-0.12) | 11123 (52.46%) |
| 2023-12-08 | 24.15 (0.0%) | 5839 | -166.0 | 1 | 0.0 | 0.02% | 1.65 (-0.05) | 7295 (-13.38%) |
| 2023-12-01 | 24.15 (-1.02%) | 6005 | -215.0 | 1 | 0.0 | 0.02% | 1.7 (-0.06) | 8422 (32.45%) |
| 2023-11-24 | 24.4 (0.41%) | 6220 | 8.0 | 1 | 0.0 | 0.02% | 1.76 (0.01) | 6358 (-24.87%) |
| 2023-11-17 | 24.3 (0.21%) | 6212 | -453.0 | 1 | -1.0 | 0.02% | 1.75 (-0.13) | 8463 (-38.18%) |
| 2023-11-10 | 24.25 (0.0%) | 6665 | -67.0 | 2 | 0.0 | 0.03% | 1.88 (-0.02) | 13691 (172.97%) |
| 2023-11-03 | 24.25 (1.89%) | 6732 | 118.0 | 2 | -4.0 | 0.03% | 1.9 (0.03) | 5015 (42.95%) |
| 2023-10-27 | 23.8 (-0.83%) | 6614 | 3.0 | 6 | -3.0 | 0.09% | 1.87 (0.0) | 3508 (-70.51%) |
| 2023-10-20 | 24.0 (-0.41%) | 6611 | 82.0 | 9 | 4.0 | 0.14% | 1.87 (0.03) | 11898 (40.35%) |
| 2023-10-13 | 24.1 (1.9%) | 6529 | 110.0 | 5 | 4.0 | 0.08% | 1.84 (0.03) | 8477 (159.45%) |
| 2023-10-06 | 23.65 (0.21%) | 6419 | -9.0 | 1 | 0.0 | 0.02% | 1.81 (0.0) | 3267 (4.61%) |
| 2023-09-28 | 23.6 (1.51%) | 6428 | 36.0 | 1 | 1.0 | 0.02% | 1.81 (0.01) | 3123 (-32.42%) |
| 2023-09-22 | 23.25 (-1.48%) | 6392 | 18.0 | 0 | 0.0 | 0.0% | 1.8 (0.0) | 4622 (-12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.6 (0.43%) | 6374 | -8.0 | 0 | 0.0 | 0.0% | 1.8 (0.0) | 5312 (-23.13%) |
| 2023-09-08 | 23.5 (-1.67%) | 6382 | -217.0 | 0 | 0.0 | 0.0% | 1.8 (-0.06) | 6911 (-56.05%) |
| 2023-09-01 | 23.9 (6.7%) | 6599 | 665.0 | 0 | 0.0 | 0.0% | 1.86 (0.18) | 15723 (132.96%) |
| 2023-08-25 | 22.4 (2.28%) | 5934 | 262.0 | 0 | 0.0 | 0.0% | 1.68 (0.08) | 6749 (5.11%) |
| 2023-08-18 | 21.9 (-1.57%) | 5672 | -265.0 | 0 | 0.0 | 0.0% | 1.6 (-0.08) | 6421 (-11.92%) |
| 2023-08-11 | 22.25 (0.91%) | 5937 | 100.0 | 0 | 0.0 | 0.0% | 1.68 (0.03) | 7289 (62.94%) |
| 2023-08-04 | 22.05 (0.23%) | 5837 | 40.0 | 0 | 0.0 | 0.0% | 1.65 (0.01) | 4474 (-44.76%) |
| 2023-07-28 | 22.0 (-0.23%) | 5797 | -12.0 | 0 | 0.0 | 0.0% | 1.64 (0.0) | 8099 (-40.71%) |
| 2023-07-21 | 22.05 (-6.96%) | 5809 | -54.0 | 0 | 0.0 | 0.0% | 1.64 (-0.02) | 13660 (27.79%) |
| 2023-07-14 | 23.7 (-0.63%) | 5863 | 388.0 | 0 | -9.0 | 0.0% | 1.66 (0.11) | 10689 (42.11%) |
| 2023-07-07 | 23.85 (-0.62%) | 5475 | -127.0 | 9 | -3.0 | 0.16% | 1.55 (-0.03) | 7522 (-43.76%) |
| 2023-06-30 | 24.0 (1.48%) | 5602 | 37.0 | 12 | 0.0 | 0.21% | 1.58 (0.01) | 13376 (291.21%) |
| 2023-06-21 | 23.65 (0.21%) | 5565 | -37.0 | 12 | 0.0 | 0.22% | 1.57 (-0.01) | 3419 (-37.17%) |
| 2023-06-16 | 23.6 (-2.48%) | 5602 | -59.0 | 12 | 3.0 | 0.21% | 1.58 (-0.02) | 5441 (26.13%) |
| 2023-06-09 | 24.2 (0.0%) | 5661 | 65.0 | 9 | 0.0 | 0.16% | 1.6 (0.02) | 4314 (-45.18%) |
| 2023-06-02 | 24.2 (-0.21%) | 5596 | -148.0 | 9 | 0.0 | 0.16% | 1.58 (-0.04) | 7870 (-5.59%) |
| 2023-05-26 | 24.25 (-0.61%) | 5744 | -53.0 | 9 | 0.0 | 0.16% | 1.62 (-0.02) | 8335 (-46.88%) |
| 2023-05-19 | 24.4 (4.95%) | 5797 | 356.0 | 9 | 1.0 | 0.16% | 1.64 (0.1) | 15691 (15.93%) |
| 2023-05-12 | 23.25 (1.75%) | 5441 | 2730.0 | 8 | -1.0 | 0.15% | 1.54 (0.77) | 13535 (91.36%) |
| 2023-05-05 | 22.85 (2.01%) | 2711 | 1683.0 | 9 | 1.0 | 0.33% | 0.77 (0.48) | 7073 (25.27%) |
| 2023-04-28 | 22.4 (2.52%) | 1028 | -129.0 | 8 | 7.0 | 0.78% | 0.29 (-0.04) | 5646 (1.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.85 (-3.32%) | 1157 | 122.0 | 1 | 1.0 | 0.09% | 0.33 (0.04) | 5543 (38.41%) |
| 2023-04-14 | 22.6 (-1.53%) | 1035 | -123.0 | 0 | -6.0 | 0.0% | 0.29 (-0.04) | 4004 (0.71%) |
| 2023-04-07 | 22.95 (0.88%) | 1158 | -43.0 | 6 | -3.0 | 0.52% | 0.33 (-0.01) | 3976 (-10.49%) |
| 2023-03-31 | 22.75 (0.44%) | 1201 | -4.0 | 9 | 1.0 | 0.75% | 0.34 (0.0) | 4442 (4.51%) |
| 2023-03-24 | 22.65 (-0.66%) | 1205 | -90.0 | 8 | -1.0 | 0.66% | 0.34 (-0.03) | 4250 (-47.32%) |
| 2023-03-17 | 22.8 (-0.22%) | 1295 | 31.0 | 9 | 1.0 | 0.69% | 0.37 (0.01) | 8068 (-17.52%) |
| 2023-03-10 | 22.85 (0.0%) | 1264 | -101.0 | 8 | 0.0 | 0.63% | 0.36 (-0.03) | 9782 (38.52%) |
| 2023-03-03 | 22.85 (1.56%) | 1365 | 148.0 | 8 | 0.0 | 0.59% | 0.39 (0.05) | 7062 (-52.05%) |
| 2023-02-24 | 22.5 (3.45%) | 1217 | 478.0 | 8 | -1.0 | 0.66% | 0.34 (0.13) | 14728 (323.55%) |
| 2023-02-17 | 21.75 (1.4%) | 739 | -14.0 | 9 | -1.0 | 1.22% | 0.21 (0.0) | 3477 (-59.03%) |
| 2023-02-10 | 21.45 (-2.28%) | 753 | 118.0 | 10 | 2.0 | 1.33% | 0.21 (0.03) | 8487 (-7.52%) |
| 2023-02-03 | 21.95 (1.15%) | 635 | -155.0 | 8 | -1.0 | 1.26% | 0.18 (-0.04) | 9177 (414.32%) |
| 2023-01-17 | 21.7 (0.0%) | 790 | -26.0 | 9 | 0.0 | 1.14% | 0.22 (-0.01) | 1784 (-52.05%) |
| 2023-01-13 | 21.7 (0.46%) | 816 | -219.0 | 9 | 3.0 | 1.1% | 0.23 (-0.06) | 3721 (-38.85%) |