- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.9 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | -1.74 | 0 | 0.0 | -9 | -1.57 | 575 | 20.05 | 20.05 | 20.15 | 19.65 |
| 2024-04-18 | 5.9 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -26 | -7.08 | 0 | 0.0 | 0 | 0.0 | 367 | 20.15 | 20.35 | 20.45 | 20.15 |
| 2024-04-17 | 5.89 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -53 | -17.49 | 0 | 0.0 | -3 | -0.99 | 303 | 20.5 | 20.2 | 20.75 | 20.2 |
| 2024-04-16 | 5.92 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -150 | -14.96 | 0 | 0.0 | -4 | -0.4 | 1003 | 20.4 | 20.6 | 20.7 | 20.05 |
| 2024-04-15 | 6.02 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -207 | -37.64 | 0 | 0.0 | 0 | 0.0 | 550 | 20.9 | 21.0 | 21.0 | 20.75 |
| 2024-04-12 | 6.14 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | -196 | -38.21 | 0 | 0.0 | -15 | -2.92 | 513 | 21.25 | 21.1 | 21.25 | 21.0 |
| 2024-04-11 | 6.25 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -108 | -19.22 | 0 | 0.0 | -2 | -0.36 | 562 | 21.2 | 21.25 | 21.55 | 21.15 |
| 2024-04-10 | 6.32 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 34 | 11.81 | 0 | 0.0 | 1 | 0.35 | 288 | 21.45 | 21.5 | 21.6 | 21.35 |
| 2024-04-09 | 6.3 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | -6.44 | 0 | 0.0 | 0 | 0.0 | 497 | 21.4 | 21.55 | 21.7 | 21.25 |
| 2024-04-08 | 6.32 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -77 | -29.84 | 0 | 0.0 | 0 | 0.0 | 258 | 21.55 | 21.65 | 21.7 | 21.45 |
| 2024-04-03 | 6.37 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -270 | -61.36 | 0 | 0.0 | 0 | 0.0 | 440 | 21.6 | 21.7 | 21.7 | 21.4 |
| 2024-04-02 | 6.53 (-0.12) | 0.0 (0.0) | 0.19 (-0.08) | -151 | -28.87 | 0 | 0.0 | -125 | -23.9 | 523 | 21.7 | 21.45 | 21.95 | 21.35 |
| 2024-04-01 | 6.65 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 8 | 3.42 | 0 | 0.0 | 0 | 0.0 | 234 | 21.45 | 21.45 | 21.6 | 21.45 |
| 2024-03-29 | 6.65 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -169 | -33.01 | 0 | 0.0 | 0 | 0.0 | 512 | 21.55 | 21.55 | 21.6 | 21.25 |
| 2024-03-28 | 6.75 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -86 | -28.76 | 0 | 0.0 | 0 | 0.0 | 299 | 21.55 | 21.55 | 21.75 | 21.5 |
| 2024-03-27 | 6.81 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -54 | -19.85 | 0 | 0.0 | -6 | -2.21 | 272 | 21.6 | 21.55 | 21.7 | 21.55 |
| 2024-03-26 | 6.84 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -213 | -27.17 | 0 | 0.0 | 0 | 0.0 | 784 | 21.55 | 22.1 | 22.2 | 21.45 |
| 2024-03-25 | 6.97 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 30 | 3.44 | 0 | 0.0 | -4 | -0.46 | 873 | 22.05 | 21.9 | 22.65 | 21.85 |
| 2024-03-22 | 6.97 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 52 | 9.42 | 0 | 0.0 | -2 | -0.36 | 552 | 21.8 | 21.45 | 21.9 | 21.35 |
| 2024-03-21 | 6.95 (-0.12) | 0.0 (0.0) | 0.27 (-0.01) | -182 | -41.18 | 0 | 0.0 | -6 | -1.36 | 442 | 21.55 | 21.55 | 21.6 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.07 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -130 | -19.52 | 0 | 0.0 | -25 | -3.75 | 666 | 21.45 | 21.6 | 21.7 | 21.4 |
| 2024-03-19 | 7.14 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -75 | -9.59 | 0 | 0.0 | -9 | -1.15 | 782 | 21.55 | 21.8 | 22.1 | 21.5 |
| 2024-03-18 | 7.18 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 85 | 15.74 | 0 | 0.0 | -16 | -2.96 | 540 | 21.75 | 21.6 | 21.85 | 21.4 |
| 2024-03-15 | 7.12 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -225 | -52.45 | 0 | 0.0 | 0 | 0.0 | 429 | 21.45 | 21.6 | 21.85 | 21.4 |
| 2024-03-14 | 7.26 (-0.08) | 0.0 (0.0) | 0.31 (-0.02) | -134 | -23.18 | 0 | 0.0 | -28 | -4.84 | 578 | 21.55 | 21.8 | 21.8 | 21.4 |
| 2024-03-13 | 7.34 (-0.23) | 0.0 (0.0) | 0.33 (0.0) | -407 | -25.61 | 0 | 0.0 | 0 | 0.0 | 1589 | 21.8 | 22.15 | 22.2 | 21.5 |
| 2024-03-12 | 7.57 (-0.36) | 0.0 (0.0) | 0.33 (0.0) | -595 | -30.67 | 0 | 0.0 | -4 | -0.21 | 1940 | 22.1 | 22.45 | 22.85 | 22.05 |
| 2024-03-11 | 7.93 (-0.07) | 0.0 (0.0) | 0.33 (-0.01) | -105 | -7.23 | 0 | 0.0 | -14 | -0.96 | 1453 | 22.55 | 22.55 | 22.9 | 22.5 |
| 2024-03-08 | 8.0 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 24 | 1.62 | 0 | 0.0 | -6 | -0.4 | 1484 | 22.55 | 23.8 | 23.8 | 22.5 |
| 2024-03-07 | 7.98 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -47 | -3.07 | 0 | 0.0 | 17 | 1.11 | 1531 | 23.5 | 24.0 | 24.25 | 23.5 |
| 2024-03-06 | 8.01 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 113 | 5.45 | 0 | 0.0 | 0 | 0.0 | 2072 | 23.85 | 23.65 | 24.1 | 23.6 |
| 2024-03-05 | 7.94 (+0.71) | 0.0 (0.0) | 0.33 (0.0) | 1172 | 19.96 | 0 | 0.0 | -4 | -0.07 | 5871 | 24.25 | 22.65 | 24.6 | 22.35 |
| 2024-03-04 | 7.23 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 125 | 19.65 | 0 | 0.0 | 9 | 1.42 | 636 | 22.45 | 22.1 | 22.6 | 22.1 |
| 2024-03-01 | 7.15 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -142 | -18.61 | 0 | 0.0 | -2 | -0.26 | 763 | 22.05 | 22.5 | 22.5 | 22.0 |
| 2024-02-29 | 7.23 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -93 | -17.45 | 0 | 0.0 | 6 | 1.13 | 533 | 22.35 | 22.5 | 22.55 | 22.2 |
| 2024-02-27 | 7.26 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -102 | -10.25 | 0 | 0.0 | -6 | -0.6 | 995 | 22.45 | 22.75 | 22.8 | 22.15 |
| 2024-02-26 | 7.35 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -65 | -8.8 | 0 | 0.0 | 16 | 2.17 | 739 | 22.75 | 22.8 | 23.0 | 22.55 |
| 2024-02-23 | 7.39 (+0.09) | 0.0 (0.0) | 0.32 (+0.01) | 244 | 24.16 | 0 | 0.0 | 9 | 0.89 | 1010 | 22.8 | 23.3 | 23.35 | 22.7 |
| 2024-02-22 | 7.3 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 262 | 18.14 | 0 | 0.0 | 4 | 0.28 | 1444 | 23.1 | 23.65 | 23.7 | 22.9 |
| 2024-02-21 | 7.22 (+0.43) | 0.0 (0.0) | 0.31 (-0.01) | 589 | 33.5 | 0 | 0.0 | -10 | -0.57 | 1758 | 23.45 | 23.75 | 24.0 | 23.4 |
| 2024-02-20 | 6.79 (-0.28) | 0.0 (0.0) | 0.32 (0.0) | -446 | -14.74 | 0 | 0.0 | -7 | -0.23 | 3025 | 23.65 | 23.7 | 24.3 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.07 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 109 | 6.24 | 0 | 0.0 | 6 | 0.34 | 1747 | 23.65 | 23.7 | 23.7 | 23.25 |
| 2024-02-16 | 6.99 (+0.66) | 0.0 (0.0) | 0.32 (+0.05) | 1085 | 25.9 | 0 | 0.0 | 73 | 1.74 | 4189 | 23.7 | 22.9 | 23.8 | 22.75 |
| 2024-02-15 | 6.33 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 483 | 39.85 | 0 | 0.0 | -1 | -0.08 | 1212 | 22.6 | 22.5 | 22.9 | 22.4 |
| 2024-02-05 | 6.03 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 0.94 | 639 | 22.4 | 22.6 | 22.6 | 22.3 |
| 2024-02-02 | 6.01 (+0.24) | 0.0 (0.0) | 0.27 (0.0) | 395 | 29.41 | 0 | 0.0 | 0 | 0.0 | 1343 | 22.45 | 23.0 | 23.05 | 22.45 |
| 2024-02-01 | 5.77 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 475 | 41.67 | 0 | 0.0 | 1 | 0.09 | 1140 | 22.85 | 23.05 | 23.25 | 22.8 |
| 2024-01-31 | 5.47 (-0.46) | 0.0 (0.0) | 0.27 (0.0) | -739 | -17.65 | 0 | 0.0 | 0 | 0.0 | 4188 | 23.1 | 23.0 | 23.4 | 22.85 |
| 2024-01-30 | 5.93 (+0.3) | 0.0 (0.0) | 0.27 (+0.01) | 467 | 21.09 | 0 | 0.0 | 9 | 0.41 | 2214 | 22.9 | 22.7 | 23.25 | 22.55 |
| 2024-01-29 | 5.63 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | -1.19 | 837 | 22.6 | 22.6 | 22.7 | 22.1 |
| 2024-01-26 | 5.62 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 209 | 12.9 | 0 | 0.0 | 0 | 0.0 | 1620 | 22.45 | 22.6 | 22.8 | 22.25 |
| 2024-01-25 | 5.49 (-0.54) | 0.0 (0.0) | 0.27 (+0.07) | -955 | -11.17 | 0 | 0.0 | 113 | 1.32 | 8550 | 22.9 | 22.25 | 23.45 | 22.0 |
| 2024-01-24 | 6.03 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 210 | 16.46 | 0 | 0.0 | -4 | -0.31 | 1276 | 22.1 | 22.0 | 22.15 | 21.8 |
| 2024-01-23 | 5.89 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -139 | -2.39 | 0 | 0.0 | -4 | -0.07 | 5818 | 22.15 | 20.9 | 22.7 | 20.8 |
| 2024-01-22 | 5.98 (+0.09) | 0.0 (0.0) | 0.2 (-0.01) | 77 | 12.42 | 0 | 0.0 | -2 | -0.32 | 620 | 20.75 | 20.95 | 20.95 | 20.5 |
| 2024-01-19 | 5.89 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -144 | -23.19 | 0 | 0.0 | 0 | 0.0 | 621 | 20.35 | 20.6 | 20.6 | 20.15 |
| 2024-01-18 | 5.94 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -164 | -17.81 | 0 | 0.0 | -6 | -0.65 | 921 | 20.6 | 20.5 | 20.7 | 19.95 |
| 2024-01-17 | 6.01 (-0.24) | 0.0 (0.0) | 0.21 (+0.01) | -174 | -20.33 | 0 | 0.0 | 15 | 1.75 | 856 | 20.3 | 20.75 | 20.8 | 20.3 |
| 2024-01-16 | 6.25 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -132 | -20.0 | 0 | 0.0 | -2 | -0.3 | 660 | 20.9 | 21.3 | 21.35 | 20.9 |
| 2024-01-15 | 6.34 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 140 | 17.48 | 0 | 0.0 | 0 | 0.0 | 801 | 21.25 | 21.25 | 21.45 | 21.0 |
| 2024-01-12 | 6.23 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -246 | -32.63 | 0 | 0.0 | 0 | 0.0 | 754 | 20.9 | 21.4 | 21.4 | 20.85 |
| 2024-01-11 | 6.4 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -67 | -4.28 | 0 | 0.0 | 0 | 0.0 | 1564 | 21.0 | 21.45 | 21.6 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.38 (-0.12) | 0.0 (0.0) | 0.2 (+0.04) | -232 | -13.16 | 0 | 0.0 | 63 | 3.57 | 1763 | 21.65 | 22.0 | 22.4 | 21.55 |
| 2024-01-09 | 6.5 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 310 | 24.33 | 0 | 0.0 | 1 | 0.08 | 1274 | 21.75 | 22.25 | 22.25 | 21.6 |
| 2024-01-08 | 6.35 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 279 | 23.29 | 0 | 0.0 | 5 | 0.42 | 1198 | 22.2 | 22.5 | 22.5 | 22.05 |
| 2024-01-05 | 6.17 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -291 | -8.72 | 0 | 0.0 | 0 | 0.0 | 3336 | 22.4 | 23.15 | 23.5 | 22.4 |
| 2024-01-04 | 6.3 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 108 | 4.19 | 0 | 0.0 | -10 | -0.39 | 2580 | 22.7 | 23.05 | 23.15 | 22.25 |
| 2024-01-03 | 6.24 (-0.74) | 0.0 (0.0) | 0.16 (-0.02) | -1337 | -12.49 | 0 | 0.0 | -22 | -0.21 | 10708 | 22.9 | 23.4 | 24.0 | 22.75 |
| 2024-01-02 | 6.98 (+0.57) | 0.0 (0.0) | 0.18 (0.0) | 835 | 12.09 | 0 | 0.0 | -7 | -0.1 | 6907 | 23.5 | 21.9 | 23.5 | 21.9 |
| 2023-12-29 | 6.41 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -99 | -16.69 | 0 | 0.0 | 1 | 0.17 | 593 | 21.4 | 21.15 | 21.5 | 20.85 |
| 2023-12-28 | 6.46 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 82 | 11.47 | 0 | 0.0 | -1 | -0.14 | 715 | 21.15 | 21.45 | 21.55 | 21.1 |
| 2023-12-27 | 6.41 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 206 | 21.44 | 0 | 0.0 | 8 | 0.83 | 961 | 21.4 | 20.85 | 21.5 | 20.85 |
| 2023-12-26 | 6.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 20.95 | 20.7 | 20.95 | 20.65 |
| 2023-12-25 | 6.28 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -129 | -23.67 | 0 | 0.0 | 10 | 1.83 | 545 | 20.65 | 21.3 | 21.3 | 20.65 |
| 2023-12-22 | 6.35 (-0.02) | 0.0 (0.0) | 0.17 (-0.02) | -52 | -6.06 | 0 | 0.0 | -21 | -2.45 | 858 | 21.1 | 21.0 | 21.4 | 20.75 |
| 2023-12-21 | 6.37 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -80 | -33.47 | 0 | 0.0 | -3 | -1.26 | 239 | 20.7 | 20.85 | 21.0 | 20.65 |
| 2023-12-20 | 6.43 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -85 | -11.5 | 0 | 0.0 | -2 | -0.27 | 739 | 21.0 | 20.65 | 21.4 | 20.65 |
| 2023-12-19 | 6.43 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 1.74 | 0 | 0.0 | -1 | -0.17 | 576 | 20.65 | 20.65 | 20.95 | 20.2 |
| 2023-12-18 | 6.42 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 18 | 2.98 | 0 | 0.0 | -2 | -0.33 | 604 | 20.65 | 21.0 | 21.15 | 20.6 |
| 2023-12-15 | 6.4 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -20 | -1.56 | 0 | 0.0 | -1 | -0.08 | 1286 | 21.05 | 21.8 | 21.9 | 21.05 |
| 2023-12-14 | 6.4 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -142 | -10.95 | 0 | 0.0 | 3 | 0.23 | 1297 | 21.85 | 22.5 | 22.75 | 21.85 |
| 2023-12-13 | 6.51 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 251 | 24.44 | 0 | 0.0 | -1 | -0.1 | 1027 | 22.3 | 22.3 | 22.45 | 22.1 |
| 2023-12-12 | 6.35 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 305 | 36.4 | 0 | 0.0 | 1 | 0.12 | 838 | 22.0 | 22.15 | 22.35 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.16 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 68 | 9.28 | 0 | 0.0 | 15 | 2.05 | 733 | 21.85 | 22.25 | 22.3 | 21.8 |
| 2023-12-08 | 6.12 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 205 | 30.06 | 0 | 0.0 | 0 | 0.0 | 682 | 22.05 | 22.3 | 22.55 | 22.0 |
| 2023-12-07 | 5.99 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 46 | 3.11 | 0 | 0.0 | 5 | 0.34 | 1481 | 21.9 | 22.35 | 22.8 | 21.9 |
| 2023-12-06 | 5.96 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 111 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1490 | 22.2 | 22.5 | 22.7 | 22.15 |
| 2023-12-05 | 5.87 (+0.13) | 0.0 (0.0) | 0.18 (-0.01) | 167 | 8.88 | 0 | 0.0 | -19 | -1.01 | 1881 | 22.1 | 22.25 | 22.4 | 21.5 |
| 2023-12-04 | 5.74 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -380 | -10.21 | 0 | 0.0 | 0 | 0.0 | 3723 | 22.3 | 22.35 | 22.8 | 21.8 |
| 2023-12-01 | 5.88 (-0.36) | 0.0 (0.0) | 0.19 (0.0) | -551 | -8.3 | 0 | 0.0 | -1 | -0.02 | 6636 | 22.3 | 21.25 | 22.8 | 21.2 |
| 2023-11-30 | 6.24 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 243 | 25.1 | 0 | 0.0 | 5 | 0.52 | 968 | 21.25 | 21.5 | 21.7 | 21.25 |
| 2023-11-29 | 6.08 (+0.13) | 0.0 (0.0) | 0.19 (+0.01) | 210 | 18.72 | 0 | 0.0 | 8 | 0.71 | 1122 | 21.3 | 21.25 | 21.55 | 21.2 |
| 2023-11-28 | 5.95 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 237 | 21.51 | 0 | 0.0 | -6 | -0.54 | 1102 | 21.4 | 20.8 | 21.4 | 20.8 |
| 2023-11-27 | 5.8 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 105 | 16.83 | 0 | 0.0 | 0 | 0.0 | 624 | 20.7 | 21.05 | 21.1 | 20.6 |
| 2023-11-24 | 5.74 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 438 | 36.41 | 0 | 0.0 | 11 | 0.91 | 1203 | 20.95 | 21.4 | 21.6 | 20.9 |
| 2023-11-23 | 5.47 (+0.21) | 0.0 (0.0) | 0.18 (+0.01) | 344 | 25.0 | 0 | 0.0 | 7 | 0.51 | 1376 | 21.35 | 21.65 | 21.9 | 21.25 |
| 2023-11-22 | 5.26 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -111 | -3.56 | 0 | 0.0 | 0 | 0.0 | 3122 | 21.8 | 21.65 | 22.1 | 21.4 |
| 2023-11-21 | 5.33 (+0.23) | 0.0 (0.0) | 0.17 (0.0) | 345 | 10.71 | 0 | 0.0 | 0 | 0.0 | 3221 | 21.65 | 21.5 | 21.65 | 21.2 |
| 2023-11-20 | 5.1 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -68 | -0.86 | 0 | 0.0 | -3 | -0.04 | 7894 | 21.6 | 21.05 | 21.95 | 20.2 |
| 2023-11-17 | 5.12 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 170 | 4.78 | 0 | 0.0 | 0 | 0.0 | 3553 | 20.8 | 19.6 | 21.05 | 19.6 |
| 2023-11-16 | 5.02 (+0.2) | 0.0 (0.0) | 0.18 (+0.01) | 325 | 32.11 | 0 | 0.0 | 3 | 0.3 | 1012 | 19.75 | 19.3 | 19.9 | 19.05 |
| 2023-11-15 | 4.82 (+0.08) | 0.0 (0.0) | 0.17 (-0.11) | 123 | 12.73 | 0 | 0.0 | -168 | -17.39 | 966 | 19.15 | 19.4 | 19.4 | 19.05 |
| 2023-11-14 | 4.74 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -3 | -1.14 | 0 | 0.0 | 6 | 2.28 | 263 | 18.85 | 18.85 | 18.95 | 18.75 |
| 2023-11-13 | 4.74 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -0.69 | 0 | 0.0 | 5 | 0.86 | 579 | 18.8 | 18.5 | 19.05 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.73 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -9 | -9.68 | 0 | 0.0 | -1 | -1.08 | 93 | 18.25 | 18.3 | 18.35 | 18.2 |
| 2023-11-09 | 4.73 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -32 | -26.23 | 0 | 0.0 | -2 | -1.64 | 122 | 18.4 | 18.6 | 18.6 | 18.35 |
| 2023-11-08 | 4.75 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 18.6 | 18.5 | 18.7 | 18.45 |
| 2023-11-07 | 4.74 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -23 | -16.67 | 0 | 0.0 | -13 | -9.42 | 138 | 18.5 | 18.6 | 18.6 | 18.5 |
| 2023-11-06 | 4.76 (-0.11) | 0.0 (0.0) | 0.28 (-0.01) | -11 | -5.79 | 0 | 0.0 | -7 | -3.68 | 190 | 18.6 | 18.55 | 18.75 | 18.5 |
| 2023-11-03 | 4.87 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 1 | 0.82 | 0 | 0.0 | 8 | 6.56 | 122 | 18.5 | 18.45 | 18.55 | 18.45 |
| 2023-11-02 | 4.87 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 27 | 23.89 | 0 | 0.0 | 15 | 13.27 | 113 | 18.45 | 18.25 | 18.6 | 18.25 |
| 2023-11-01 | 4.85 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 14 | 14.43 | 0 | 0.0 | -2 | -2.06 | 97 | 18.15 | 18.15 | 18.3 | 18.1 |
| 2023-10-31 | 4.84 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 6 | 1.44 | 0 | 0.0 | 3 | 0.72 | 418 | 18.1 | 18.5 | 18.55 | 18.05 |
| 2023-10-30 | 4.84 (-0.03) | 0.0 (0.0) | 0.27 (-0.07) | -51 | -16.61 | 0 | 0.0 | -105 | -34.2 | 307 | 18.35 | 18.55 | 18.65 | 18.35 |
| 2023-10-27 | 4.87 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -43 | -29.86 | 0 | 0.0 | 0 | 0.0 | 144 | 18.55 | 18.7 | 18.85 | 18.5 |
| 2023-10-26 | 4.9 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -171 | -47.11 | 0 | 0.0 | -5 | -1.38 | 363 | 18.65 | 19.0 | 19.0 | 18.6 |
| 2023-10-25 | 5.0 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -51 | -10.92 | 0 | 0.0 | 4 | 0.86 | 467 | 19.1 | 18.6 | 19.25 | 18.5 |
| 2023-10-24 | 5.05 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 7 | 2.43 | 0 | 0.0 | 1 | 0.35 | 288 | 18.65 | 18.6 | 18.85 | 18.5 |
| 2023-10-23 | 5.04 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 22 | 12.79 | 0 | 0.0 | 4 | 2.33 | 172 | 18.6 | 18.6 | 18.8 | 18.5 |
| 2023-10-20 | 5.03 (-0.03) | 0.0 (0.0) | 0.33 (-0.02) | -43 | -13.96 | 0 | 0.0 | -19 | -6.17 | 308 | 18.65 | 18.9 | 18.9 | 18.6 |
| 2023-10-19 | 5.06 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -24 | -15.48 | 0 | 0.0 | 0 | 0.0 | 155 | 19.0 | 18.75 | 19.05 | 18.75 |
| 2023-10-18 | 5.06 (+0.03) | 0.0 (0.0) | 0.35 (+0.01) | -56 | -10.89 | 0 | 0.0 | 7 | 1.36 | 514 | 18.9 | 19.15 | 19.15 | 18.85 |
| 2023-10-17 | 5.03 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -57 | -15.2 | 0 | 0.0 | 0 | 0.0 | 375 | 19.15 | 19.5 | 19.7 | 19.15 |
| 2023-10-16 | 5.06 (-0.07) | 0.0 (0.0) | 0.34 (+0.01) | -116 | -24.22 | 0 | 0.0 | 21 | 4.38 | 479 | 19.35 | 19.75 | 19.75 | 19.25 |
| 2023-10-13 | 5.13 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 52 | 10.38 | 0 | 0.0 | -6 | -1.2 | 501 | 19.75 | 20.2 | 20.25 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.08 (+0.28) | 0.0 (0.0) | 0.33 (0.0) | 401 | 39.94 | 0 | 0.0 | -2 | -0.2 | 1004 | 20.2 | 20.0 | 20.4 | 19.75 |
| 2023-10-11 | 4.8 (-0.13) | 0.0 (0.0) | 0.33 (+0.07) | -198 | -15.29 | 0 | 0.0 | 120 | 9.27 | 1295 | 19.55 | 20.6 | 20.6 | 19.55 |
| 2023-10-06 | 4.93 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 257 | 42.98 | 0 | 0.0 | 0 | 0.0 | 598 | 20.6 | 20.75 | 20.85 | 20.3 |
| 2023-10-05 | 4.77 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 284 | 26.49 | 0 | 0.0 | 1 | 0.09 | 1072 | 20.7 | 20.6 | 20.95 | 20.55 |
| 2023-10-04 | 4.59 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 109 | 10.64 | 0 | 0.0 | -7 | -0.68 | 1024 | 20.6 | 19.8 | 20.75 | 19.8 |
| 2023-10-03 | 4.51 (-0.08) | 0.0 (0.0) | 0.26 (+0.01) | -118 | -9.81 | 0 | 0.0 | 19 | 1.58 | 1203 | 20.15 | 20.8 | 20.95 | 20.1 |
| 2023-10-02 | 4.59 (+0.18) | 0.0 (0.0) | 0.25 (-0.01) | 279 | 4.83 | 0 | 0.0 | -8 | -0.14 | 5775 | 20.8 | 20.35 | 21.35 | 20.25 |
| 2023-09-28 | 4.41 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 31 | 2.75 | 0 | 0.0 | 5 | 0.44 | 1129 | 20.15 | 20.5 | 20.8 | 20.15 |
| 2023-09-27 | 4.39 (+0.07) | 0.0 (0.0) | 0.25 (-0.01) | 107 | 12.86 | 0 | 0.0 | -7 | -0.84 | 832 | 20.45 | 19.95 | 20.5 | 19.8 |
| 2023-09-26 | 4.32 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -253 | -11.72 | 0 | 0.0 | -7 | -0.32 | 2158 | 20.05 | 20.6 | 20.65 | 19.8 |
| 2023-09-25 | 4.36 (+0.12) | 0.0 (0.0) | 0.26 (-0.01) | 178 | 4.97 | 0 | 0.0 | -12 | -0.34 | 3582 | 20.65 | 19.1 | 20.65 | 19.1 |
| 2023-09-22 | 4.24 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -10 | -5.95 | 0 | 0.0 | 0 | 0.0 | 168 | 19.05 | 18.95 | 19.2 | 18.95 |
| 2023-09-21 | 4.24 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 12 | 4.69 | 0 | 0.0 | 4 | 1.56 | 256 | 19.05 | 19.05 | 19.2 | 18.85 |
| 2023-09-20 | 4.23 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 97 | 23.21 | 0 | 0.0 | -1 | -0.24 | 418 | 19.15 | 19.45 | 19.65 | 19.05 |
| 2023-09-19 | 4.17 (-0.09) | 0.0 (0.0) | 0.27 (+0.01) | -189 | -16.13 | 0 | 0.0 | 18 | 1.54 | 1172 | 19.4 | 19.5 | 19.95 | 19.4 |
| 2023-09-18 | 4.26 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 147 | 19.22 | 0 | 0.0 | -2 | -0.26 | 765 | 19.55 | 19.15 | 19.55 | 18.85 |
| 2023-09-15 | 4.17 (-0.16) | 0.0 (0.0) | 0.26 (+0.01) | -250 | -33.88 | 0 | 0.0 | 11 | 1.49 | 738 | 18.85 | 19.5 | 19.55 | 18.85 |
| 2023-09-14 | 4.33 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 98 | 8.05 | 0 | 0.0 | 3 | 0.25 | 1217 | 19.35 | 18.7 | 19.6 | 18.65 |
| 2023-09-13 | 4.24 (+0.07) | 0.0 (0.0) | 0.25 (+0.06) | 115 | 32.21 | 0 | 0.0 | 89 | 24.93 | 357 | 18.7 | 18.3 | 18.75 | 18.3 |
| 2023-09-12 | 4.17 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 35 | 10.06 | 0 | 0.0 | 19 | 5.46 | 348 | 18.25 | 18.7 | 18.7 | 18.25 |
| 2023-09-11 | 4.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.5 | 0 | 0.0 | 1 | 0.25 | 404 | 18.3 | 18.65 | 18.85 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.15 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | -2.03 | 0 | 0.0 | -3 | -0.51 | 592 | 18.3 | 18.7 | 18.9 | 18.25 |
| 2023-09-07 | 4.16 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -108 | -21.91 | 0 | 0.0 | -1 | -0.2 | 493 | 18.65 | 19.25 | 19.25 | 18.6 |
| 2023-09-06 | 4.23 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -11 | -2.48 | 0 | 0.0 | -11 | -2.48 | 443 | 19.15 | 19.0 | 19.25 | 18.95 |
| 2023-09-05 | 4.23 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -33 | -6.71 | 0 | 0.0 | 9 | 1.83 | 492 | 19.0 | 18.9 | 19.05 | 18.8 |
| 2023-09-04 | 4.25 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 6.19 | 0 | 0.0 | -1 | -0.34 | 291 | 18.85 | 18.9 | 18.9 | 18.7 |
| 2023-09-01 | 4.24 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 54 | 10.53 | 0 | 0.0 | -1 | -0.19 | 513 | 18.85 | 18.85 | 18.95 | 18.55 |
| 2023-08-31 | 4.21 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 8 | 1.77 | 0 | 0.0 | 0 | 0.0 | 452 | 18.75 | 18.95 | 18.95 | 18.7 |
| 2023-08-30 | 4.21 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 142 | 18.56 | 0 | 0.0 | 13 | 1.7 | 765 | 18.7 | 18.9 | 19.1 | 18.65 |
| 2023-08-29 | 4.12 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 38 | 4.68 | 0 | 0.0 | 0 | 0.0 | 812 | 18.65 | 18.65 | 19.2 | 18.6 |
| 2023-08-28 | 4.09 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1936 | 18.65 | 19.8 | 20.15 | 18.65 |
| 2023-08-25 | 4.09 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 52 | 2.55 | 0 | 0.0 | -1 | -0.05 | 2043 | 19.75 | 19.7 | 20.45 | 19.6 |
| 2023-08-24 | 4.06 (-0.02) | 0.0 (0.0) | 0.18 (-0.08) | -22 | -1.18 | 0 | 0.0 | -139 | -7.43 | 1871 | 19.55 | 20.0 | 20.3 | 19.55 |
| 2023-08-23 | 4.08 (-0.01) | 0.0 (0.0) | 0.26 (+0.09) | 28 | 0.96 | 0 | 0.0 | 146 | 5.02 | 2906 | 20.05 | 20.55 | 20.95 | 19.9 |
| 2023-08-22 | 4.09 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -245 | -3.53 | 0 | 0.0 | 0 | 0.0 | 6949 | 20.5 | 19.7 | 21.0 | 19.05 |
| 2023-08-21 | 4.24 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 68 | 0.73 | 0 | 0.0 | -5 | -0.05 | 9324 | 19.7 | 18.6 | 19.7 | 18.6 |
| 2023-08-18 | 4.19 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -11 | -1.5 | 0 | 0.0 | 5 | 0.68 | 731 | 17.95 | 17.8 | 18.65 | 17.75 |
| 2023-08-17 | 4.19 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 17 | 15.45 | 0 | 0.0 | -1 | -0.91 | 110 | 17.75 | 17.5 | 17.8 | 17.5 |
| 2023-08-16 | 4.18 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -20.41 | 0 | 0.0 | 1 | 2.04 | 49 | 17.6 | 17.5 | 17.75 | 17.5 |
| 2023-08-15 | 4.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 17.6 | 17.5 | 17.7 | 17.5 |
| 2023-08-14 | 4.19 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 17.5 | 17.6 | 17.6 | 17.4 |
| 2023-08-11 | 4.2 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | -16.92 | 0 | 0.0 | -1 | -0.77 | 130 | 17.55 | 17.45 | 17.75 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.21 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 17.5 | 17.6 | 17.6 | 17.45 |
| 2023-08-09 | 4.21 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 17.6 | 17.7 | 17.7 | 17.6 |
| 2023-08-08 | 4.21 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -15 | -12.61 | 0 | 0.0 | -6 | -5.04 | 119 | 17.7 | 17.9 | 17.9 | 17.6 |
| 2023-08-07 | 4.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.86 | 0 | 0.0 | -3 | -0.86 | 348 | 17.65 | 17.65 | 18.0 | 17.65 |
| 2023-08-04 | 4.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.56 | 18 | 17.5 | 17.5 | 17.5 | 17.4 |
| 2023-08-02 | 4.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -8.82 | 0 | 0.0 | -6 | -17.65 | 34 | 17.6 | 17.5 | 17.6 | 17.45 |
| 2023-08-01 | 4.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 17.55 | 17.6 | 17.65 | 17.5 |
| 2023-07-31 | 4.22 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -9.57 | 0 | 0.0 | 2 | 2.13 | 94 | 17.55 | 17.6 | 17.8 | 17.55 |
| 2023-07-28 | 4.23 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 17.6 | 17.65 | 17.65 | 17.5 |
| 2023-07-27 | 4.23 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 17.7 | 17.55 | 17.7 | 17.5 |
| 2023-07-26 | 4.23 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 17.6 | 17.5 | 17.6 | 17.4 |
| 2023-07-25 | 4.17 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 17.5 | 17.45 | 17.6 | 17.4 |
| 2023-07-24 | 4.17 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -29 | -11.84 | 0 | 0.0 | 0 | 0.0 | 245 | 17.45 | 17.6 | 17.6 | 17.4 |
| 2023-07-21 | 4.19 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -11.54 | 0 | 0.0 | 1 | 1.92 | 52 | 17.6 | 17.75 | 17.75 | 17.6 |
| 2023-07-20 | 4.19 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 17.75 | 17.85 | 17.9 | 17.75 |
| 2023-07-19 | 4.19 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 21.33 | 0 | 0.0 | -1 | -1.33 | 75 | 17.85 | 17.65 | 17.85 | 17.6 |
| 2023-07-18 | 4.18 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 17.65 | 17.75 | 17.75 | 17.65 |
| 2023-07-17 | 4.19 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 9.02 | 0 | 0.0 | -1 | -0.82 | 122 | 17.8 | 17.65 | 17.8 | 17.65 |
| 2023-07-14 | 4.18 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 2 | 3.51 | 0 | 0.0 | -2 | -3.51 | 57 | 17.65 | 17.8 | 17.85 | 17.65 |
| 2023-07-13 | 4.18 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 20 | 15.5 | 0 | 0.0 | 0 | 0.0 | 129 | 17.6 | 17.65 | 17.85 | 17.55 |
| 2023-07-12 | 4.16 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 4 | 1.85 | 0 | 0.0 | -4 | -1.85 | 216 | 17.6 | 17.8 | 17.8 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 4.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 17.8 | 17.95 | 17.95 | 17.75 |
| 2023-07-10 | 4.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 4.04 | 0 | 0.0 | -8 | -8.08 | 99 | 17.95 | 18.0 | 18.05 | 17.9 |
| 2023-07-07 | 4.16 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 9 | 5.29 | 0 | 0.0 | -9 | -5.29 | 170 | 17.9 | 18.0 | 18.05 | 17.85 |
| 2023-07-06 | 4.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -1.34 | 0 | 0.0 | -11 | -7.38 | 149 | 18.05 | 18.05 | 18.15 | 18.0 |
| 2023-07-05 | 4.15 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 9 | 4.97 | 0 | 0.0 | -7 | -3.87 | 181 | 18.0 | 18.15 | 18.15 | 18.0 |
| 2023-07-04 | 4.15 (-0.01) | 0.0 (0.0) | 0.21 (-0.07) | -14 | -6.01 | 0 | 0.0 | -107 | -45.92 | 233 | 18.1 | 18.45 | 18.45 | 18.05 |
| 2023-07-03 | 4.16 (0.0) | 0.0 (0.0) | 0.28 (+0.08) | -9 | -3.5 | 0 | 0.0 | 120 | 46.69 | 257 | 18.45 | 18.2 | 18.6 | 18.2 |
| 2023-06-30 | 4.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 18.15 | 18.35 | 18.35 | 18.15 |
| 2023-06-29 | 4.16 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 11 | 2.86 | 0 | 0.0 | -2 | -0.52 | 384 | 18.35 | 18.35 | 18.65 | 18.3 |
| 2023-06-28 | 4.18 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 5.0 | 0 | 0.0 | 1 | 0.22 | 460 | 18.3 | 17.9 | 18.3 | 17.9 |
| 2023-06-27 | 4.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 17.85 | 17.85 | 17.9 | 17.8 |
| 2023-06-26 | 4.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 6.21 | 0 | 0.0 | 1 | 0.62 | 161 | 17.9 | 17.8 | 17.95 | 17.8 |
| 2023-06-21 | 4.15 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 39 | 25.83 | 0 | 0.0 | 0 | 0.0 | 151 | 17.8 | 17.75 | 17.8 | 17.65 |
| 2023-06-20 | 4.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 1.71 | 0 | 0.0 | -1 | -0.57 | 175 | 17.8 | 17.6 | 17.8 | 17.6 |
| 2023-06-19 | 4.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.59 | 0 | 0.0 | -1 | -0.86 | 116 | 17.6 | 17.65 | 17.75 | 17.55 |
| 2023-06-16 | 4.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 17.65 | 17.65 | 17.65 | 17.55 |
| 2023-06-15 | 4.12 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 21 | 11.11 | 0 | 0.0 | 0 | 0.0 | 189 | 17.65 | 17.75 | 17.75 | 17.5 |
| 2023-06-14 | 4.11 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 18 | 14.06 | 0 | 0.0 | 1 | 0.78 | 128 | 17.75 | 17.65 | 17.75 | 17.65 |
| 2023-06-13 | 4.1 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.75 | 0 | 0.0 | 6 | 5.26 | 114 | 17.65 | 17.65 | 17.75 | 17.65 |
| 2023-06-12 | 4.1 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -16 | -21.33 | 0 | 0.0 | -10 | -13.33 | 75 | 17.7 | 17.75 | 17.75 | 17.55 |
| 2023-06-09 | 4.11 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 20 | 17.39 | 0 | 0.0 | 0 | 0.0 | 115 | 17.75 | 17.55 | 17.75 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 4.1 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 17.55 | 17.6 | 17.65 | 17.55 |
| 2023-06-07 | 4.1 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 17.6 | 17.7 | 17.75 | 17.6 |
| 2023-06-06 | 4.09 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 8.24 | 0 | 0.0 | -10 | -11.76 | 85 | 17.7 | 17.65 | 17.7 | 17.6 |
| 2023-06-05 | 4.09 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 17.65 | 17.6 | 17.7 | 17.45 |
| 2023-06-02 | 4.08 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 17.6 | 17.4 | 17.6 | 17.35 |
| 2023-06-01 | 4.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 17.3 | 17.3 | 17.4 | 17.3 |
| 2023-05-31 | 4.07 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 2 | 2.38 | 0 | 0.0 | 16 | 19.05 | 84 | 17.35 | 17.35 | 17.45 | 17.35 |
| 2023-05-30 | 4.07 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.35 | 17.35 | 17.4 | 17.35 |
| 2023-05-29 | 4.07 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 17.35 | 17.45 | 17.45 | 17.25 |
| 2023-05-26 | 4.06 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -2 | -2.9 | 0 | 0.0 | 1 | 1.45 | 69 | 17.35 | 17.45 | 17.5 | 17.3 |
| 2023-05-25 | 4.08 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -2.73 | 0 | 0.0 | 1 | 0.91 | 110 | 17.35 | 17.5 | 17.6 | 17.3 |
| 2023-05-24 | 4.08 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 21 | 28.38 | 0 | 0.0 | 11 | 14.86 | 74 | 17.5 | 17.35 | 17.5 | 17.35 |
| 2023-05-23 | 4.07 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 6 | 9.23 | 0 | 0.0 | 1 | 1.54 | 65 | 17.35 | 17.3 | 17.4 | 17.25 |
| 2023-05-22 | 4.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 17.3 | 17.35 | 17.5 | 17.3 |
| 2023-05-19 | 4.05 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 10.64 | 0 | 0.0 | 2 | 2.13 | 94 | 17.4 | 17.35 | 17.55 | 17.35 |
| 2023-05-18 | 4.04 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 3 | 3.75 | 0 | 0.0 | 18 | 22.5 | 80 | 17.45 | 17.55 | 17.6 | 17.4 |
| 2023-05-17 | 4.04 (0.0) | 0.0 (0.0) | 0.18 (+0.04) | 6 | 5.13 | 0 | 0.0 | 64 | 54.7 | 117 | 17.6 | 17.4 | 17.6 | 17.35 |
| 2023-05-16 | 4.04 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -3 | -5.26 | 0 | 0.0 | 20 | 35.09 | 57 | 17.3 | 17.45 | 17.45 | 17.25 |
| 2023-05-15 | 4.04 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 12 | 14.29 | 0 | 0.0 | 11 | 13.1 | 84 | 17.35 | 17.4 | 17.4 | 17.25 |
| 2023-05-12 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 17.4 | 17.4 | 17.4 | 17.25 |
| 2023-05-11 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.4 | 17.45 | 17.45 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 17.3 | 17.25 | 17.3 | 17.2 |
| 2023-05-09 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 17.25 | 17.35 | 17.4 | 17.2 |
| 2023-05-08 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 17.35 | 17.4 | 17.5 | 17.35 |
| 2023-05-05 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.35 | 74 | 17.4 | 17.6 | 17.6 | 17.35 |
| 2023-05-04 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 17.65 | 17.45 | 17.65 | 17.45 |
| 2023-05-03 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -6.45 | 0 | 0.0 | 2 | 3.23 | 62 | 17.45 | 17.35 | 17.55 | 17.35 |
| 2023-05-02 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.17 | 0 | 0.0 | 1 | 0.72 | 138 | 17.4 | 17.4 | 17.5 | 17.35 |
| 2023-04-28 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 17.35 | 17.3 | 17.45 | 17.3 |
| 2023-04-27 | 4.03 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 17.3 | 17.25 | 17.35 | 17.2 |
| 2023-04-26 | 4.02 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 15 | 23.44 | 0 | 0.0 | 13 | 20.31 | 64 | 17.25 | 17.1 | 17.3 | 17.1 |
| 2023-04-25 | 4.02 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -1 | -0.58 | 0 | 0.0 | -10 | -5.85 | 171 | 17.15 | 17.3 | 17.3 | 17.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.9 (-0.24) | 0.0 (0.0) | 0.17 (-0.01) | -446 | -15.93 | 0 | 0.0 | -16 | -0.57 | 2799 | 20.05 | 21.0 | 21.0 | 19.65 |
| 2024-04-12 | 6.14 (-0.23) | 0.0 (0.0) | 0.18 (-0.01) | -379 | -17.87 | 0 | 0.0 | -16 | -0.75 | 2121 | 21.25 | 21.65 | 21.7 | 21.0 |
| 2024-04-03 | 6.37 (-0.28) | 0.0 (0.0) | 0.19 (-0.08) | -413 | -34.47 | 0 | 0.0 | -125 | -10.43 | 1198 | 21.6 | 21.45 | 21.95 | 21.35 |
| 2024-03-29 | 6.65 (-0.32) | 0.0 (0.0) | 0.27 (0.0) | -492 | -17.95 | 0 | 0.0 | -10 | -0.36 | 2741 | 21.55 | 21.9 | 22.65 | 21.25 |
| 2024-03-22 | 6.97 (-0.15) | 0.0 (0.0) | 0.27 (-0.04) | -250 | -8.38 | 0 | 0.0 | -58 | -1.94 | 2985 | 21.8 | 21.6 | 22.1 | 21.35 |
| 2024-03-15 | 7.12 (-0.88) | 0.0 (0.0) | 0.31 (-0.03) | -1466 | -24.47 | 0 | 0.0 | -46 | -0.77 | 5992 | 21.45 | 22.55 | 22.9 | 21.4 |
| 2024-03-08 | 8.0 (+0.85) | 0.0 (0.0) | 0.34 (+0.01) | 1387 | 11.96 | 0 | 0.0 | 16 | 0.14 | 11596 | 22.55 | 22.1 | 24.6 | 22.1 |
| 2024-03-01 | 7.15 (-0.24) | 0.0 (0.0) | 0.33 (+0.01) | -402 | -13.26 | 0 | 0.0 | 14 | 0.46 | 3031 | 22.05 | 22.8 | 23.0 | 22.0 |
| 2024-02-23 | 7.39 (+0.4) | 0.0 (0.0) | 0.32 (0.0) | 758 | 8.44 | 0 | 0.0 | 2 | 0.02 | 8986 | 22.8 | 23.7 | 24.3 | 22.7 |
| 2024-02-16 | 6.99 (+0.96) | 0.0 (0.0) | 0.32 (+0.05) | 1568 | 29.03 | 0 | 0.0 | 72 | 1.33 | 5401 | 23.7 | 22.5 | 23.8 | 22.4 |
| 2024-02-05 | 6.03 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 0.94 | 639 | 22.4 | 22.6 | 22.6 | 22.3 |
| 2024-02-02 | 6.01 (+0.39) | 0.0 (0.0) | 0.27 (0.0) | 598 | 6.15 | 0 | 0.0 | 0 | 0.0 | 9725 | 22.45 | 22.6 | 23.4 | 22.1 |
| 2024-01-26 | 5.62 (-0.27) | 0.0 (0.0) | 0.27 (+0.06) | -598 | -3.34 | 0 | 0.0 | 103 | 0.58 | 17886 | 22.45 | 20.95 | 23.45 | 20.5 |
| 2024-01-19 | 5.89 (-0.34) | 0.0 (0.0) | 0.21 (+0.01) | -474 | -12.28 | 0 | 0.0 | 7 | 0.18 | 3860 | 20.35 | 21.25 | 21.45 | 19.95 |
| 2024-01-12 | 6.23 (+0.06) | 0.0 (0.0) | 0.2 (+0.04) | 44 | 0.67 | 0 | 0.0 | 69 | 1.05 | 6555 | 20.9 | 22.5 | 22.5 | 20.85 |
| 2024-01-05 | 6.17 (-0.24) | 0.0 (0.0) | 0.16 (-0.02) | -685 | -2.91 | 0 | 0.0 | -39 | -0.17 | 23532 | 22.4 | 21.9 | 24.0 | 21.9 |
| 2023-12-29 | 6.41 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 52 | 1.63 | 0 | 0.0 | 18 | 0.56 | 3197 | 21.4 | 21.3 | 21.55 | 20.65 |
| 2023-12-22 | 6.35 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -189 | -6.26 | 0 | 0.0 | -29 | -0.96 | 3017 | 21.1 | 21.0 | 21.4 | 20.2 |
| 2023-12-15 | 6.4 (+0.28) | 0.0 (0.0) | 0.19 (+0.01) | 462 | 8.92 | 0 | 0.0 | 17 | 0.33 | 5182 | 21.05 | 22.25 | 22.75 | 21.05 |
| 2023-12-08 | 6.12 (+0.24) | 0.0 (0.0) | 0.18 (-0.01) | 149 | 1.61 | 0 | 0.0 | -14 | -0.15 | 9259 | 22.05 | 22.35 | 22.8 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.88 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 244 | 2.33 | 0 | 0.0 | 6 | 0.06 | 10454 | 22.3 | 21.05 | 22.8 | 20.6 |
| 2023-11-24 | 5.74 (+0.62) | 0.0 (0.0) | 0.18 (0.0) | 948 | 5.64 | 0 | 0.0 | 15 | 0.09 | 16818 | 20.95 | 21.05 | 22.1 | 20.2 |
| 2023-11-17 | 5.12 (+0.39) | 0.0 (0.0) | 0.18 (-0.09) | 611 | 9.58 | 0 | 0.0 | -154 | -2.42 | 6376 | 20.8 | 18.5 | 21.05 | 18.5 |
| 2023-11-10 | 4.73 (-0.14) | 0.0 (0.0) | 0.27 (-0.02) | -67 | -10.2 | 0 | 0.0 | -23 | -3.5 | 657 | 18.25 | 18.55 | 18.75 | 18.2 |
| 2023-11-03 | 4.87 (0.0) | 0.0 (0.0) | 0.29 (-0.05) | -3 | -0.28 | 0 | 0.0 | -81 | -7.65 | 1059 | 18.5 | 18.55 | 18.65 | 18.05 |
| 2023-10-27 | 4.87 (-0.16) | 0.0 (0.0) | 0.34 (+0.01) | -236 | -16.42 | 0 | 0.0 | 4 | 0.28 | 1437 | 18.55 | 18.6 | 19.25 | 18.5 |
| 2023-10-20 | 5.03 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -296 | -16.15 | 0 | 0.0 | 9 | 0.49 | 1833 | 18.65 | 19.75 | 19.75 | 18.6 |
| 2023-10-13 | 5.13 (+0.2) | 0.0 (0.0) | 0.33 (+0.07) | 255 | 9.1 | 0 | 0.0 | 112 | 4.0 | 2801 | 19.75 | 20.6 | 20.6 | 19.55 |
| 2023-10-06 | 4.93 (+0.52) | 0.0 (0.0) | 0.26 (0.0) | 811 | 8.38 | 0 | 0.0 | 5 | 0.05 | 9674 | 20.6 | 20.35 | 21.35 | 19.8 |
| 2023-09-28 | 4.41 (+0.17) | 0.0 (0.0) | 0.26 (-0.01) | 63 | 0.82 | 0 | 0.0 | -21 | -0.27 | 7703 | 20.15 | 19.1 | 20.8 | 19.1 |
| 2023-09-22 | 4.24 (+0.07) | 0.0 (0.0) | 0.27 (+0.01) | 57 | 2.05 | 0 | 0.0 | 19 | 0.68 | 2781 | 19.05 | 19.15 | 19.95 | 18.85 |
| 2023-09-15 | 4.17 (+0.02) | 0.0 (0.0) | 0.26 (+0.08) | -4 | -0.13 | 0 | 0.0 | 123 | 4.01 | 3065 | 18.85 | 18.65 | 19.6 | 18.25 |
| 2023-09-08 | 4.15 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -146 | -6.31 | 0 | 0.0 | -7 | -0.3 | 2312 | 18.3 | 18.9 | 19.25 | 18.25 |
| 2023-09-01 | 4.24 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 239 | 5.34 | 0 | 0.0 | 12 | 0.27 | 4479 | 18.85 | 19.8 | 20.15 | 18.55 |
| 2023-08-25 | 4.09 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -119 | -0.52 | 0 | 0.0 | 1 | 0.0 | 23096 | 19.75 | 18.6 | 21.0 | 18.6 |
| 2023-08-18 | 4.19 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -14 | -1.34 | 0 | 0.0 | 5 | 0.48 | 1042 | 17.95 | 17.6 | 18.65 | 17.4 |
| 2023-08-11 | 4.2 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -40 | -5.8 | 0 | 0.0 | -10 | -1.45 | 690 | 17.55 | 17.65 | 18.0 | 17.45 |
| 2023-08-04 | 4.22 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | -6.7 | 0 | 0.0 | -5 | -2.58 | 194 | 17.5 | 17.6 | 17.8 | 17.4 |
| 2023-07-28 | 4.23 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | -29 | -5.78 | 0 | 0.0 | 0 | 0.0 | 502 | 17.6 | 17.6 | 17.7 | 17.4 |
| 2023-07-21 | 4.19 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 2.8 | 0 | 0.0 | -1 | -0.28 | 357 | 17.6 | 17.65 | 17.9 | 17.6 |
| 2023-07-14 | 4.18 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 35 | 5.44 | 0 | 0.0 | -14 | -2.18 | 643 | 17.65 | 18.0 | 18.05 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 4.16 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -7 | -0.71 | 0 | 0.0 | -14 | -1.41 | 992 | 17.9 | 18.2 | 18.6 | 17.85 |
| 2023-06-30 | 4.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 44 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1221 | 18.15 | 17.8 | 18.65 | 17.8 |
| 2023-06-21 | 4.15 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 45 | 10.18 | 0 | 0.0 | -2 | -0.45 | 442 | 17.8 | 17.65 | 17.8 | 17.55 |
| 2023-06-16 | 4.13 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 28 | 4.95 | 0 | 0.0 | -3 | -0.53 | 566 | 17.65 | 17.75 | 17.75 | 17.5 |
| 2023-06-09 | 4.11 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 49 | 10.25 | 0 | 0.0 | -10 | -2.09 | 478 | 17.75 | 17.6 | 17.75 | 17.45 |
| 2023-06-02 | 4.08 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 26 | 6.72 | 0 | 0.0 | 16 | 4.13 | 387 | 17.6 | 17.45 | 17.6 | 17.25 |
| 2023-05-26 | 4.06 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 33 | 7.78 | 0 | 0.0 | 14 | 3.3 | 424 | 17.35 | 17.35 | 17.6 | 17.25 |
| 2023-05-19 | 4.05 (+0.02) | 0.0 (0.0) | 0.19 (+0.07) | 28 | 6.48 | 0 | 0.0 | 115 | 26.62 | 432 | 17.4 | 17.4 | 17.6 | 17.25 |
| 2023-05-12 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 17.4 | 17.4 | 17.5 | 17.2 |
| 2023-05-05 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 1.48 | 0 | 0.0 | 2 | 0.49 | 406 | 17.4 | 17.4 | 17.65 | 17.35 |
| 2023-04-28 | 4.03 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 30 | 7.13 | 0 | 0.0 | 3 | 0.71 | 421 | 17.35 | 17.2 | 17.45 | 17.1 |
| 2023-04-21 | 4.01 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -36 | -6.01 | 0 | 0.0 | 5 | 0.83 | 599 | 17.2 | 17.45 | 17.9 | 17.2 |
| 2023-04-14 | 4.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 2.06 | 0 | 0.0 | 3 | 0.88 | 340 | 17.45 | 17.6 | 17.6 | 17.3 |
| 2023-04-07 | 4.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 17.5 | 17.3 | 17.6 | 17.3 |
| 2023-03-31 | 4.03 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 71 | 8.69 | 0 | 0.0 | 1 | 0.12 | 817 | 17.3 | 17.3 | 17.9 | 17.25 |
| 2023-03-24 | 3.99 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 1.38 | 0 | 0.0 | 2 | 0.35 | 578 | 17.3 | 16.9 | 17.4 | 16.75 |
| 2023-03-17 | 3.98 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -24 | -8.28 | 0 | 0.0 | -10 | -3.45 | 290 | 16.9 | 16.95 | 17.05 | 16.7 |
| 2023-03-10 | 4.0 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 30 | 4.37 | 0 | 0.0 | 15 | 2.19 | 686 | 17.0 | 17.1 | 17.25 | 16.9 |
| 2023-03-03 | 3.98 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 23 | 6.42 | 0 | 0.0 | -4 | -1.12 | 358 | 17.15 | 17.1 | 17.3 | 17.1 |
| 2023-02-24 | 3.96 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 51 | 7.18 | 0 | 0.0 | -5 | -0.7 | 710 | 17.2 | 16.8 | 17.25 | 16.65 |
| 2023-02-17 | 3.93 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -19 | -6.21 | 0 | 0.0 | 5 | 1.63 | 306 | 16.8 | 16.7 | 16.9 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.95 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -41 | -8.76 | 0 | 0.0 | -2 | -0.43 | 468 | 16.65 | 16.6 | 16.75 | 16.2 |
| 2023-02-03 | 3.98 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 38 | 7.57 | 0 | 0.0 | 6 | 1.2 | 502 | 16.65 | 16.75 | 16.8 | 16.5 |
| 2023-01-17 | 3.96 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 22 | 21.57 | 0 | 0.0 | 6 | 5.88 | 102 | 16.5 | 16.5 | 16.55 | 16.4 |
| 2023-01-13 | 3.94 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 51 | 22.08 | 0 | 0.0 | -6 | -2.6 | 231 | 16.45 | 16.65 | 16.7 | 16.4 |
| 2023-01-06 | 3.91 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 25 | 13.44 | 0 | 0.0 | -14 | -7.53 | 186 | 16.4 | 16.4 | 16.5 | 16.35 |
| 2022-12-30 | 3.89 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.02 | 0 | 0.0 | -8 | -2.04 | 392 | 16.45 | 16.65 | 16.75 | 16.4 |
| 2022-12-23 | 3.92 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -19 | -5.0 | 0 | 0.0 | -7 | -1.84 | 380 | 16.55 | 16.55 | 16.85 | 16.5 |
| 2022-12-16 | 3.93 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -1.75 | 0 | 0.0 | -5 | -1.75 | 286 | 16.5 | 16.6 | 16.85 | 16.5 |
| 2022-12-09 | 3.94 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 27 | 7.26 | 0 | 0.0 | -14 | -3.76 | 372 | 16.65 | 16.75 | 16.85 | 16.6 |
| 2022-12-02 | 3.92 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 25 | 7.99 | 0 | 0.0 | -10 | -3.19 | 313 | 16.75 | 16.7 | 16.9 | 16.55 |
| 2022-11-25 | 3.91 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 85 | 22.61 | 0 | 0.0 | 2 | 0.53 | 376 | 16.9 | 16.65 | 17.0 | 16.5 |
| 2022-11-18 | 3.85 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 88 | 24.58 | 0 | 0.0 | -13 | -3.63 | 358 | 16.7 | 16.5 | 16.8 | 16.3 |
| 2022-11-11 | 3.8 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 80 | 21.8 | 0 | 0.0 | -1 | -0.27 | 367 | 16.4 | 16.35 | 16.65 | 16.15 |
| 2022-11-04 | 3.75 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 32 | 13.17 | 0 | 0.0 | 2 | 0.82 | 243 | 16.1 | 16.15 | 16.25 | 15.8 |
| 2022-10-28 | 3.75 (+0.03) | 0.0 (0.0) | 0.15 (+0.03) | 39 | 16.18 | 0 | 0.0 | 56 | 23.24 | 241 | 16.15 | 16.1 | 16.35 | 15.85 |
| 2022-10-21 | 3.72 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 8 | 3.65 | 0 | 0.0 | 15 | 6.85 | 219 | 16.0 | 15.9 | 16.2 | 15.65 |
| 2022-10-14 | 3.69 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -12 | -3.29 | 0 | 0.0 | 12 | 3.29 | 365 | 16.0 | 15.9 | 16.15 | 15.45 |
| 2022-10-07 | 3.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -2.26 | 0 | 0.0 | 5 | 1.89 | 265 | 16.35 | 16.05 | 16.45 | 16.0 |
| 2022-09-30 | 3.7 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | -2.54 | 0 | 0.0 | 3 | 0.85 | 355 | 16.05 | 16.25 | 16.5 | 15.7 |
| 2022-09-23 | 3.72 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 8 | 2.56 | 0 | 0.0 | -2 | -0.64 | 312 | 16.45 | 16.8 | 16.85 | 16.2 |
| 2022-09-16 | 3.68 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 39 | 11.34 | 0 | 0.0 | -27 | -7.85 | 344 | 16.8 | 16.8 | 16.8 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 3.6 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -9 | -2.63 | 0 | 0.0 | -13 | -3.8 | 342 | 16.4 | 16.8 | 16.8 | 16.15 |
| 2022-09-02 | 3.61 (-0.04) | 0.0 (0.0) | 0.12 (-0.03) | -81 | -20.77 | 0 | 0.0 | -39 | -10.0 | 390 | 16.8 | 16.8 | 16.9 | 16.6 |
| 2022-08-26 | 3.65 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | 39 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6467 | 17.0 | 17.75 | 17.85 | 16.4 |
| 2022-08-19 | 3.76 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 82 | 9.24 | 0 | 0.0 | -1 | -0.11 | 887 | 17.8 | 17.75 | 18.0 | 17.5 |
| 2022-08-12 | 3.71 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 89 | 20.0 | 0 | 0.0 | -9 | -2.02 | 445 | 17.7 | 17.2 | 17.75 | 17.1 |
| 2022-08-05 | 3.68 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -24 | -7.08 | 0 | 0.0 | -10 | -2.95 | 339 | 17.15 | 17.35 | 17.5 | 16.9 |
| 2022-07-29 | 3.7 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 29 | 9.35 | 0 | 0.0 | 0 | 0.0 | 310 | 17.4 | 17.4 | 17.6 | 17.25 |
| 2022-07-22 | 3.68 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -50 | -7.66 | 0 | 0.0 | -9 | -1.38 | 653 | 17.35 | 16.55 | 17.55 | 16.55 |
| 2022-07-15 | 3.72 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 29 | 2.77 | 0 | 0.0 | -6 | -0.57 | 1047 | 16.65 | 17.4 | 17.4 | 15.7 |
| 2022-07-08 | 3.7 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -61 | -10.08 | 0 | 0.0 | 11 | 1.82 | 605 | 17.4 | 17.4 | 17.9 | 17.2 |
| 2022-07-01 | 3.76 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -157 | -24.08 | 0 | 0.0 | 29 | 4.45 | 652 | 17.4 | 18.45 | 18.55 | 17.35 |
| 2022-06-24 | 3.86 (-0.06) | 0.0 (0.0) | 0.15 (+0.08) | -136 | -16.04 | 0 | 0.0 | 117 | 13.8 | 848 | 18.3 | 18.65 | 18.65 | 18.05 |
| 2022-06-17 | 3.92 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.62 | 0 | 0.0 | -1 | -0.09 | 1122 | 18.65 | 18.9 | 19.05 | 18.6 |
| 2022-06-10 | 3.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.13 | 0 | 0.0 | 9 | 1.18 | 764 | 19.15 | 19.1 | 19.3 | 18.9 |
| 2022-06-02 | 3.91 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 28 | 1.59 | 0 | 0.0 | -3 | -0.17 | 1758 | 19.1 | 19.05 | 19.45 | 19.0 |
| 2022-05-27 | 3.89 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 43 | 3.24 | 0 | 0.0 | 24 | 1.81 | 1328 | 19.0 | 19.0 | 19.25 | 18.8 |
| 2022-05-20 | 3.87 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 336 | 12.57 | 0 | 0.0 | 8 | 0.3 | 2673 | 18.85 | 19.05 | 19.3 | 18.8 |
| 2022-05-13 | 3.67 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -21 | -1.25 | 0 | 0.0 | -21 | -1.25 | 1685 | 19.05 | 19.4 | 19.4 | 18.8 |
| 2022-05-06 | 3.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.85 | 0 | 0.0 | 1 | 0.15 | 650 | 19.5 | 19.6 | 19.75 | 19.1 |
| 2022-04-29 | 3.68 (-0.19) | 0.0 (0.0) | 0.06 (-0.01) | -229 | -14.89 | 0 | 0.0 | -8 | -0.52 | 1538 | 19.5 | 19.8 | 19.85 | 18.9 |
| 2022-04-22 | 3.87 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 99 | 12.0 | 0 | 0.0 | -1 | -0.12 | 825 | 19.9 | 19.95 | 20.15 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.81 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -61 | -5.23 | 0 | 0.0 | 8 | 0.69 | 1167 | 19.95 | 20.0 | 20.15 | 19.4 |
| 2022-04-08 | 3.82 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -114 | -14.63 | 0 | 0.0 | 0 | 0.0 | 779 | 20.0 | 20.25 | 20.4 | 19.6 |
| 2022-04-01 | 3.89 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 42 | 3.86 | 0 | 0.0 | 10 | 0.92 | 1089 | 20.35 | 20.2 | 20.45 | 20.1 |
| 2022-03-25 | 3.86 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 164 | 21.9 | 0 | 0.0 | 7 | 0.93 | 749 | 20.15 | 20.05 | 20.45 | 19.9 |
| 2022-03-18 | 3.81 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 55 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1572 | 20.05 | 19.95 | 20.15 | 19.5 |
| 2022-03-11 | 3.75 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -404 | -11.86 | 0 | 0.0 | -3 | -0.09 | 3407 | 20.0 | 19.9 | 20.45 | 19.35 |
| 2022-03-04 | 3.97 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -79 | -4.07 | 0 | 0.0 | 8 | 0.41 | 1943 | 20.2 | 20.5 | 20.75 | 20.1 |
| 2022-02-25 | 4.03 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 270 | 8.78 | 0 | 0.0 | -1 | -0.03 | 3076 | 20.45 | 20.7 | 21.2 | 20.2 |
| 2022-02-18 | 3.84 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -88 | -3.59 | 0 | 0.0 | 3 | 0.12 | 2449 | 20.7 | 20.8 | 21.15 | 20.35 |
| 2022-02-11 | 3.88 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 122 | 5.45 | 0 | 0.0 | 6 | 0.27 | 2238 | 21.0 | 20.15 | 21.25 | 20.1 |
| 2022-01-26 | 3.79 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -486 | -26.96 | 0 | 0.0 | -2 | -0.11 | 1803 | 20.1 | 20.5 | 20.5 | 19.9 |
| 2022-01-21 | 4.09 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 231 | 5.31 | 0 | 0.0 | -9 | -0.21 | 4347 | 20.65 | 21.2 | 21.65 | 20.65 |
| 2022-01-14 | 3.94 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -867 | -13.27 | 0 | 0.0 | 3 | 0.05 | 6534 | 21.05 | 23.25 | 23.55 | 20.8 |
| 2022-01-07 | 4.47 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -153 | -2.16 | 0 | 0.0 | -1 | -0.01 | 7078 | 23.2 | 22.3 | 23.55 | 21.85 |
| 2021-12-30 | 4.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -0.8 | 0 | 0.0 | 4 | 0.18 | 2259 | 22.2 | 22.4 | 22.4 | 21.85 |
| 2021-12-24 | 4.58 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -451 | -8.07 | 0 | 0.0 | -8 | -0.14 | 5588 | 22.25 | 21.2 | 22.85 | 20.95 |
| 2021-12-17 | 4.87 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -226 | -16.22 | 0 | 0.0 | -1 | -0.07 | 1393 | 21.1 | 21.65 | 21.65 | 20.75 |
| 2021-12-10 | 5.01 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 99 | 8.76 | 0 | 0.0 | -3 | -0.27 | 1130 | 21.6 | 21.3 | 21.65 | 21.15 |
| 2021-12-03 | 4.96 (+0.19) | 0.0 (0.0) | 0.06 (+0.01) | 307 | 19.96 | 0 | 0.0 | 8 | 0.52 | 1538 | 21.4 | 21.3 | 21.75 | 20.6 |
| 2021-11-26 | 4.77 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 288 | 16.48 | 0 | 0.0 | 2 | 0.11 | 1748 | 21.4 | 21.4 | 21.85 | 21.2 |
| 2021-11-19 | 4.74 (+0.12) | 0.0 (0.0) | 0.05 (-0.11) | 208 | 6.42 | 0 | 0.0 | -169 | -5.21 | 3241 | 21.3 | 21.15 | 22.3 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.62 (+0.17) | 0.0 (0.0) | 0.16 (-0.05) | 344 | 3.03 | 0 | 0.0 | -78 | -0.69 | 11337 | 25.0 | 21.7 | 25.0 | 20.75 |
| 2021-11-05 | 4.45 (+0.22) | 0.0 (0.0) | 0.21 (+0.01) | 401 | 21.48 | 0 | 0.0 | 0 | 0.0 | 1867 | 21.45 | 21.55 | 21.9 | 21.3 |
| 2021-10-29 | 4.23 (+0.33) | 0.0 (0.0) | 0.2 (-0.01) | 542 | 19.41 | 0 | 0.0 | -1 | -0.04 | 2793 | 21.1 | 21.15 | 21.65 | 20.5 |
| 2021-10-22 | 3.9 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | 23 | 1.04 | 0 | 0.0 | 6 | 0.27 | 2214 | 21.15 | 20.5 | 21.3 | 20.5 |
| 2021-10-15 | 3.93 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 245 | 13.61 | 0 | 0.0 | 4 | 0.22 | 1800 | 20.2 | 20.3 | 20.4 | 19.5 |
| 2021-10-08 | 3.86 (+0.21) | 0.0 (0.0) | 0.2 (-0.08) | 306 | 12.81 | 0 | 0.0 | -124 | -5.19 | 2388 | 20.2 | 20.45 | 20.45 | 19.55 |
| 2021-10-01 | 3.65 (-0.22) | 0.0 (0.0) | 0.28 (-0.03) | -346 | -11.25 | 0 | 0.0 | -46 | -1.5 | 3075 | 20.45 | 21.75 | 21.75 | 20.35 |
| 2021-09-24 | 3.87 (+0.19) | 0.0 (0.0) | 0.31 (-0.01) | 314 | 13.31 | 0 | 0.0 | -19 | -0.81 | 2359 | 21.65 | 21.5 | 21.8 | 21.4 |
| 2021-09-17 | 3.68 (-0.35) | 0.0 (0.0) | 0.32 (-0.01) | -769 | -8.63 | 0 | 0.0 | -17 | -0.19 | 8908 | 22.3 | 22.4 | 23.0 | 21.2 |
| 2021-09-10 | 4.03 (-0.19) | 0.0 (0.0) | 0.33 (-0.04) | -434 | -4.09 | 0 | 0.0 | -71 | -0.67 | 10619 | 23.3 | 24.85 | 24.95 | 22.85 |
| 2021-09-03 | 4.22 (-0.21) | 0.0 (0.0) | 0.37 (+0.1) | -795 | -1.86 | 0 | 0.0 | 168 | 0.39 | 42723 | 25.15 | 23.0 | 26.35 | 22.7 |
| 2021-08-27 | 4.43 (-0.1) | 0.0 (0.0) | 0.27 (-0.01) | -102 | -1.39 | 0 | 0.0 | -22 | -0.3 | 7356 | 22.75 | 22.65 | 23.7 | 21.55 |
| 2021-08-20 | 4.53 (-0.07) | 0.0 (0.0) | 0.28 (+0.18) | 266 | 4.07 | 0 | 0.0 | 295 | 4.51 | 6539 | 22.3 | 21.8 | 23.2 | 20.3 |
| 2021-08-13 | 4.6 (-0.25) | 0.0 (0.0) | 0.1 (+0.04) | -422 | -3.94 | 0 | 0.0 | 55 | 0.51 | 10724 | 21.5 | 22.0 | 23.45 | 21.35 |
| 2021-08-06 | 4.85 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 57 | 4.35 | 0 | 0.0 | 7 | 0.53 | 1310 | 21.45 | 21.9 | 21.9 | 21.2 |
| 2021-07-30 | 4.82 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -300 | -9.98 | 0 | 0.0 | 2 | 0.07 | 3005 | 21.6 | 20.8 | 22.3 | 20.1 |
| 2021-07-23 | 5.01 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -25 | -2.68 | 0 | 0.0 | 4 | 0.43 | 932 | 20.7 | 20.95 | 21.05 | 20.3 |
| 2021-07-16 | 5.03 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 175 | 10.34 | 0 | 0.0 | 7 | 0.41 | 1692 | 20.95 | 20.95 | 21.3 | 20.5 |
| 2021-07-09 | 4.92 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 78 | 4.7 | 0 | 0.0 | 4 | 0.24 | 1661 | 20.8 | 20.5 | 21.3 | 20.35 |
| 2021-07-02 | 4.88 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 27 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1239 | 20.25 | 20.4 | 20.5 | 20.15 |
| 2021-06-25 | 4.86 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -59 | -4.95 | 0 | 0.0 | -3 | -0.25 | 1193 | 20.2 | 20.2 | 20.55 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.92 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1404 | 20.0 | 19.5 | 20.35 | 19.4 |
| 2021-06-11 | 4.91 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 90 | 11.46 | 0 | 0.0 | 0 | 0.0 | 785 | 19.35 | 19.5 | 19.55 | 18.95 |
| 2021-06-04 | 4.87 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 118 | 9.82 | 0 | 0.0 | 0 | 0.0 | 1202 | 19.45 | 18.95 | 19.65 | 18.8 |
| 2021-05-28 | 4.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 46 | 5.11 | 0 | 0.0 | 0 | 0.0 | 901 | 18.8 | 18.85 | 19.3 | 18.65 |
| 2021-05-21 | 4.79 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 13 | 0.71 | 0 | 0.0 | -14 | -0.77 | 1826 | 18.85 | 17.5 | 18.95 | 16.95 |
| 2021-05-14 | 4.78 (-0.56) | 0.0 (0.0) | 0.06 (0.0) | -940 | -23.08 | 0 | 0.0 | 3 | 0.07 | 4073 | 18.0 | 20.8 | 20.85 | 17.25 |
| 2021-05-07 | 5.34 (-0.87) | 0.0 (0.0) | 0.06 (+0.01) | -1377 | -35.68 | 0 | 0.0 | 3 | 0.08 | 3859 | 20.6 | 22.1 | 22.1 | 20.05 |
| 2021-04-29 | 6.21 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 538 | 17.99 | 0 | 0.0 | 0 | 0.0 | 2991 | 22.15 | 21.85 | 22.5 | 21.75 |
| 2021-04-23 | 5.87 (+0.17) | 0.0 (0.0) | 0.05 (-0.01) | 331 | 8.45 | 0 | 0.0 | -3 | -0.08 | 3918 | 21.7 | 21.8 | 22.6 | 21.55 |
| 2021-04-16 | 5.7 (-0.2) | 0.0 (0.0) | 0.06 (+0.01) | -323 | -8.93 | 0 | 0.0 | 7 | 0.19 | 3618 | 21.75 | 22.35 | 22.4 | 21.2 |
| 2021-04-09 | 5.9 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 490 | 16.23 | 0 | 0.0 | -2 | -0.07 | 3019 | 22.25 | 21.75 | 22.35 | 21.5 |
| 2021-04-01 | 5.59 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -159 | -6.94 | 0 | 0.0 | 0 | 0.0 | 2291 | 21.8 | 21.55 | 21.9 | 21.25 |
| 2021-03-26 | 5.69 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -419 | -10.08 | 0 | 0.0 | -2 | -0.05 | 4157 | 21.55 | 22.0 | 22.65 | 21.5 |
| 2021-03-19 | 5.95 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 91 | 4.71 | 0 | 0.0 | -7 | -0.36 | 1932 | 22.05 | 21.85 | 22.2 | 21.6 |
| 2021-03-12 | 5.9 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 176 | 11.56 | 0 | 0.0 | 3 | 0.2 | 1522 | 21.75 | 21.6 | 22.2 | 21.3 |
| 2021-03-05 | 5.8 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -108 | -11.03 | 0 | 0.0 | -1 | -0.1 | 979 | 21.45 | 21.85 | 21.95 | 21.35 |
| 2021-02-26 | 5.87 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 306 | 10.61 | 0 | 0.0 | -6 | -0.21 | 2883 | 21.65 | 21.7 | 22.5 | 21.5 |
| 2021-02-19 | 5.68 (+0.12) | 0.0 (0.0) | 0.06 (-0.01) | 193 | 14.32 | 0 | 0.0 | -7 | -0.52 | 1348 | 21.5 | 20.95 | 21.6 | 20.8 |
| 2021-02-05 | 5.56 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -98 | -7.36 | 0 | 0.0 | -29 | -2.18 | 1332 | 20.5 | 20.75 | 21.0 | 20.35 |
| 2021-01-29 | 5.62 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 51 | 2.7 | 0 | 0.0 | 2 | 0.11 | 1889 | 20.95 | 21.2 | 21.8 | 20.9 |
| 2021-01-22 | 5.51 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -312 | -2.45 | 0 | 0.0 | 1 | 0.01 | 12720 | 21.15 | 21.6 | 23.55 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.55 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 135 | 3.75 | 0 | 0.0 | 5 | 0.14 | 3601 | 21.6 | 22.2 | 22.5 | 21.45 |
| 2021-01-08 | 5.46 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -213 | -2.66 | 0 | 0.0 | 2 | 0.02 | 8019 | 22.2 | 20.55 | 23.55 | 20.55 |
| 2020-12-31 | 5.59 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 126 | 9.33 | 0 | 0.0 | -1 | -0.07 | 1350 | 20.55 | 20.3 | 20.85 | 20.2 |
| 2020-12-25 | 5.51 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -88 | -6.41 | 0 | 0.0 | 0 | 0.0 | 1372 | 20.25 | 20.45 | 20.45 | 20.15 |
| 2020-12-18 | 5.57 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 33 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1063 | 20.45 | 20.75 | 21.0 | 20.4 |
| 2020-12-11 | 5.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 28 | 1.59 | 0 | 0.0 | -7 | -0.4 | 1765 | 20.75 | 21.4 | 21.5 | 20.55 |
| 2020-12-04 | 5.55 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 87 | 3.46 | 0 | 0.0 | -12 | -0.48 | 2518 | 21.4 | 20.9 | 21.5 | 20.65 |
| 2020-11-27 | 5.5 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 116 | 8.67 | 0 | 0.0 | 2 | 0.15 | 1338 | 20.9 | 20.9 | 21.0 | 20.5 |
| 2020-11-20 | 5.43 (+0.23) | 0.0 (0.0) | 0.09 (-0.03) | 363 | 26.04 | 0 | 0.0 | -58 | -4.16 | 1394 | 20.8 | 20.55 | 20.8 | 20.3 |
| 2020-11-13 | 5.2 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 306 | 18.3 | 0 | 0.0 | 4 | 0.24 | 1672 | 20.6 | 20.45 | 20.8 | 20.0 |
| 2020-11-06 | 5.0 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 25 | 4.51 | 0 | 0.0 | -3 | -0.54 | 554 | 20.6 | 20.5 | 20.8 | 20.35 |
| 2020-10-30 | 4.98 (-0.02) | 0.0 (0.0) | 0.12 (-0.02) | -27 | -3.72 | 0 | 0.0 | -21 | -2.89 | 726 | 20.5 | 20.9 | 21.0 | 20.3 |
| 2020-10-23 | 5.0 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 31 | 4.83 | 0 | 0.0 | -3 | -0.47 | 642 | 20.85 | 20.7 | 21.05 | 20.65 |
| 2020-10-16 | 4.98 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -50 | -11.21 | 0 | 0.0 | -2 | -0.45 | 446 | 20.65 | 21.15 | 21.25 | 20.6 |
| 2020-10-08 | 5.04 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 25 | 6.68 | 0 | 0.0 | 0 | 0.0 | 374 | 20.95 | 20.95 | 21.15 | 20.65 |
| 2020-09-30 | 5.01 (-0.03) | 0.0 (0.0) | 0.14 (+0.02) | -30 | -9.04 | 0 | 0.0 | 39 | 11.75 | 332 | 20.7 | 20.45 | 20.7 | 20.35 |
| 2020-09-25 | 5.04 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -268 | -16.18 | 0 | 0.0 | -4 | -0.24 | 1656 | 20.45 | 22.0 | 22.15 | 20.0 |
| 2020-09-18 | 5.17 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 140 | 9.4 | 0 | 0.0 | 6 | 0.4 | 1489 | 21.8 | 21.9 | 22.25 | 21.65 |
| 2020-09-11 | 5.08 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1066 | 21.8 | 21.8 | 22.3 | 21.65 |
| 2020-09-04 | 5.23 (+0.05) | 0.0 (-0.01) | 0.11 (-0.01) | 86 | 5.43 | -23 | -1.45 | -1 | -0.06 | 1585 | 21.75 | 21.75 | 22.35 | 21.3 |
| 2020-08-28 | 5.18 (+0.04) | 0.01 (0.0) | 0.12 (+0.01) | 150 | 17.18 | 0 | 0.0 | 15 | 1.72 | 873 | 21.7 | 21.35 | 21.95 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 5.14 (-0.04) | 0.01 (0.0) | 0.11 (+0.04) | -96 | -4.09 | 0 | 0.0 | 52 | 2.22 | 2346 | 21.35 | 22.9 | 22.95 | 20.75 |
| 2020-08-14 | 5.18 (-0.05) | 0.01 (0.0) | 0.07 (0.0) | -88 | -2.3 | 0 | 0.0 | -1 | -0.03 | 3828 | 22.45 | 20.7 | 22.7 | 20.65 |
| 2020-08-07 | 5.23 (-0.04) | 0.01 (0.0) | 0.07 (-0.02) | -63 | -10.13 | 0 | 0.0 | -20 | -3.22 | 622 | 20.65 | 20.4 | 21.0 | 20.4 |
| 2020-07-31 | 5.27 (-0.09) | 0.01 (0.0) | 0.09 (0.0) | -128 | -13.16 | 0 | 0.0 | 1 | 0.1 | 973 | 20.6 | 20.7 | 21.0 | 20.0 |
| 2020-07-24 | 5.36 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -45 | -5.36 | 0 | 0.0 | -1 | -0.12 | 839 | 20.75 | 20.9 | 21.25 | 20.6 |
| 2020-07-17 | 5.38 (+0.1) | 0.01 (0.0) | 0.09 (0.0) | -123 | -12.64 | 0 | 0.0 | -8 | -0.82 | 973 | 20.95 | 21.2 | 21.45 | 20.95 |
| 2020-07-10 | 5.28 (-0.33) | 0.01 (0.0) | 0.09 (0.0) | -330 | -3.03 | 0 | 0.0 | 7 | 0.06 | 10884 | 21.0 | 23.15 | 23.4 | 20.95 |
| 2020-07-03 | 5.61 (-0.12) | 0.01 (0.0) | 0.09 (0.0) | -70 | -4.69 | -7 | -0.47 | -2 | -0.13 | 1492 | 23.15 | 22.7 | 23.2 | 22.4 |
| 2020-06-24 | 5.73 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 32 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1149 | 28.1 | 22.75 | 28.3 | 22.4 |
| 2020-06-19 | 5.71 (-0.04) | 0.01 (-0.01) | 0.09 (0.0) | -39 | -2.49 | -9 | -0.57 | -9 | -0.57 | 1566 | 22.75 | 21.3 | 22.95 | 21.3 |
| 2020-06-12 | 5.75 (-0.14) | 0.02 (0.0) | 0.09 (0.0) | -197 | -11.55 | 0 | 0.0 | 11 | 0.64 | 1706 | 21.5 | 22.45 | 22.45 | 21.15 |
| 2020-06-05 | 5.89 (+0.12) | 0.02 (0.0) | 0.09 (+0.02) | 146 | 10.09 | -4 | -0.28 | 31 | 2.14 | 1447 | 22.4 | 21.05 | 22.45 | 21.05 |
| 2020-05-29 | 5.77 (-0.05) | 0.02 (0.0) | 0.07 (0.0) | -114 | -8.35 | 0 | 0.0 | -1 | -0.07 | 1365 | 21.1 | 20.7 | 21.3 | 20.5 |
| 2020-05-22 | 5.82 (-0.26) | 0.02 (0.0) | 0.07 (+0.01) | -467 | -12.38 | 0 | 0.0 | 10 | 0.27 | 3771 | 20.7 | 20.8 | 21.4 | 20.4 |
| 2020-05-15 | 6.08 (-0.35) | 0.02 (0.0) | 0.06 (0.0) | -569 | -17.32 | 0 | 0.0 | 3 | 0.09 | 3286 | 22.65 | 22.75 | 23.45 | 22.35 |
| 2020-05-08 | 6.43 (-0.05) | 0.02 (+0.01) | 0.06 (-0.01) | -88 | -5.78 | 14 | 0.92 | -8 | -0.53 | 1523 | 22.2 | 21.75 | 22.3 | 21.45 |
| 2020-04-30 | 6.48 (+0.08) | 0.01 (0.0) | 0.07 (0.0) | 155 | 10.65 | 0 | 0.0 | -9 | -0.62 | 1456 | 22.05 | 21.0 | 22.2 | 21.0 |
| 2020-04-24 | 6.4 (0.0) | 0.01 (0.0) | 0.07 (-0.01) | -91 | -6.19 | 0 | 0.0 | -14 | -0.95 | 1470 | 21.0 | 21.6 | 21.65 | 20.5 |
| 2020-04-17 | 6.4 (-0.06) | 0.01 (0.0) | 0.08 (0.0) | -136 | -4.97 | 0 | 0.0 | 1 | 0.04 | 2738 | 21.6 | 20.65 | 22.1 | 20.35 |
| 2020-04-10 | 6.46 (+0.04) | 0.01 (0.0) | 0.08 (+0.01) | 61 | 2.46 | 8 | 0.32 | 12 | 0.48 | 2484 | 20.65 | 19.5 | 20.9 | 19.0 |
| 2020-04-01 | 6.42 (+0.03) | 0.01 (+0.01) | 0.07 (-0.01) | 35 | 2.6 | 0 | 0.0 | -14 | -1.04 | 1346 | 19.2 | 19.15 | 19.5 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.39 (-0.45) | 0.0 (0.0) | 0.08 (0.0) | -480 | -17.75 | 0 | 0.0 | -1 | -0.04 | 2704 | 19.4 | 16.5 | 19.75 | 16.2 |
| 2020-03-20 | 6.84 (-0.27) | 0.0 (0.0) | 0.08 (-0.02) | -516 | -8.15 | 0 | 0.0 | -35 | -0.55 | 6328 | 27.8 | 20.15 | 28.7 | 15.95 |
| 2020-03-13 | 7.11 (-0.34) | 0.0 (0.0) | 0.1 (-0.02) | -662 | -18.51 | 0 | 0.0 | -20 | -0.56 | 3577 | 20.15 | 23.9 | 23.9 | 19.35 |
| 2020-03-06 | 7.45 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 24 | 2.27 | -6 | -0.57 | -14 | -1.32 | 1058 | 23.65 | 22.5 | 23.95 | 22.5 |
| 2020-02-27 | 7.47 (-0.16) | 0.0 (0.0) | 0.12 (-0.01) | -230 | -19.88 | 0 | 0.0 | -5 | -0.43 | 1157 | 23.2 | 23.65 | 23.85 | 23.05 |
| 2020-02-21 | 7.63 (-0.35) | 0.0 (0.0) | 0.13 (0.0) | -627 | -26.19 | 0 | 0.0 | 0 | 0.0 | 2394 | 23.9 | 24.45 | 24.95 | 23.85 |
| 2020-02-14 | 7.98 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -315 | -17.36 | 0 | 0.0 | 4 | 0.22 | 1814 | 24.45 | 23.3 | 24.45 | 22.8 |
| 2020-02-07 | 8.2 (-0.16) | 0.0 (-0.01) | 0.13 (0.0) | -263 | -14.19 | -8 | -0.43 | -3 | -0.16 | 1854 | 23.3 | 23.5 | 23.95 | 22.5 |
| 2020-01-31 | 8.36 (-0.23) | 0.01 (0.0) | 0.13 (0.0) | -382 | -30.46 | 0 | 0.0 | -2 | -0.16 | 1254 | 23.95 | 25.3 | 25.4 | 23.4 |
| 2020-01-20 | 8.59 (-0.02) | 0.01 (0.0) | 0.13 (0.0) | -29 | -15.59 | 0 | 0.0 | 0 | 0.0 | 186 | 25.6 | 25.7 | 25.7 | 25.6 |
| 2020-01-17 | 8.61 (-0.15) | 0.01 (0.0) | 0.13 (-0.01) | -230 | -15.16 | 0 | 0.0 | -11 | -0.73 | 1517 | 25.7 | 25.3 | 25.85 | 25.3 |
| 2020-01-10 | 8.76 (-0.35) | 0.01 (0.0) | 0.14 (0.0) | -566 | -42.3 | 0 | 0.0 | 0 | 0.0 | 1338 | 25.4 | 25.95 | 25.95 | 25.35 |
| 2020-01-03 | 9.11 (+0.03) | 0.01 (0.0) | 0.14 (+0.01) | 36 | 5.14 | 0 | 0.0 | 0 | 0.0 | 700 | 26.05 | 27.95 | 28.3 | 25.9 |
| 2019-12-31 | 9.08 (-0.01) | 0.01 (+0.01) | 0.13 (-0.01) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 26.0 | 25.95 | 26.1 | 25.9 |
| 2019-12-27 | 9.09 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -64 | -8.42 | -13 | -1.71 | 11 | 1.45 | 760 | 26.05 | 26.3 | 26.3 | 25.9 |
| 2019-12-20 | 9.14 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -151 | -15.36 | 0 | 0.0 | -2 | -0.2 | 983 | 26.25 | 25.95 | 26.3 | 25.75 |
| 2019-12-13 | 9.23 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -149 | -14.9 | 0 | 0.0 | 6 | 0.6 | 1000 | 25.95 | 26.0 | 26.15 | 25.85 |
| 2019-12-06 | 9.33 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -261 | -23.12 | 0 | 0.0 | 0 | 0.0 | 1129 | 25.8 | 25.7 | 25.9 | 25.45 |
| 2019-11-29 | 9.5 (-0.19) | 0.0 (0.0) | 0.13 (+0.01) | -290 | -29.71 | 0 | 0.0 | 4 | 0.41 | 976 | 25.9 | 25.85 | 26.15 | 25.8 |
| 2019-11-22 | 9.69 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -258 | -29.79 | 0 | 0.0 | 0 | 0.0 | 866 | 25.95 | 26.1 | 26.4 | 25.85 |
| 2019-11-15 | 9.86 (-0.15) | 0.0 (-0.01) | 0.12 (0.0) | -221 | -17.84 | -3 | -0.24 | 4 | 0.32 | 1239 | 26.2 | 26.15 | 26.35 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 10.01 (-0.15) | 0.01 (0.0) | 0.12 (0.0) | -207 | -20.16 | 0 | 0.0 | 3 | 0.29 | 1027 | 26.3 | 26.5 | 26.6 | 26.1 |
| 2019-11-01 | 10.16 (-0.16) | 0.01 (0.0) | 0.12 (0.0) | -265 | -26.93 | 0 | 0.0 | 0 | 0.0 | 984 | 26.5 | 26.7 | 26.95 | 26.25 |
| 2019-10-25 | 10.32 (-0.12) | 0.01 (0.0) | 0.12 (-0.01) | -134 | -16.69 | 0 | 0.0 | -16 | -1.99 | 803 | 26.9 | 26.8 | 27.0 | 26.65 |
| 2019-10-18 | 10.44 (-0.11) | 0.01 (0.0) | 0.13 (0.0) | -155 | -13.64 | 0 | 0.0 | -7 | -0.62 | 1136 | 26.8 | 26.7 | 27.1 | 26.3 |
| 2019-10-09 | 10.55 (-0.1) | 0.01 (0.0) | 0.13 (-0.01) | -180 | -18.48 | 0 | 0.0 | -18 | -1.85 | 974 | 26.5 | 26.9 | 26.9 | 26.0 |
| 2019-10-04 | 10.65 (-0.15) | 0.01 (0.0) | 0.14 (-0.01) | -205 | -22.26 | 0 | 0.0 | -15 | -1.63 | 921 | 26.65 | 27.1 | 27.3 | 26.5 |
| 2019-09-27 | 10.8 (-0.12) | 0.01 (+0.01) | 0.15 (0.0) | -193 | -9.13 | 0 | 0.0 | 8 | 0.38 | 2114 | 27.1 | 28.1 | 28.6 | 27.0 |
| 2019-09-20 | 10.92 (+0.11) | 0.0 (0.0) | 0.15 (-0.01) | 182 | 10.87 | 0 | 0.0 | -15 | -0.9 | 1675 | 28.1 | 28.1 | 28.15 | 27.65 |
| 2019-09-12 | 10.81 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 79 | 5.54 | -3 | -0.21 | -12 | -0.84 | 1426 | 27.85 | 28.3 | 28.4 | 27.3 |
| 2019-09-06 | 10.75 (+0.2) | 0.0 (0.0) | 0.17 (+0.01) | 362 | 12.2 | 0 | 0.0 | 12 | 0.4 | 2967 | 28.25 | 27.85 | 28.6 | 27.65 |
| 2019-08-30 | 10.55 (+0.33) | 0.0 (0.0) | 0.16 (0.0) | 530 | 20.07 | 0 | 0.0 | 3 | 0.11 | 2641 | 27.6 | 27.3 | 27.95 | 27.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.9 (-0.75) | 0.0 (0.0) | 0.17 (-0.1) | -1238 | -20.23 | 0 | 0.0 | -157 | -2.57 | 6119 | 20.05 | 21.45 | 21.95 | 19.65 |
| 2024-03-29 | 6.65 (-0.58) | 0.0 (0.0) | 0.27 (-0.06) | -963 | -4.0 | 0 | 0.0 | -100 | -0.42 | 24079 | 21.55 | 22.5 | 24.6 | 21.25 |
| 2024-02-29 | 7.23 (+1.76) | 0.0 (0.0) | 0.33 (+0.06) | 2936 | 14.84 | 0 | 0.0 | 97 | 0.49 | 19780 | 22.35 | 23.05 | 24.3 | 22.15 |
| 2024-01-31 | 5.47 (-0.94) | 0.0 (0.0) | 0.27 (+0.09) | -1985 | -3.36 | 0 | 0.0 | 139 | 0.24 | 59076 | 23.1 | 21.9 | 24.0 | 19.95 |
| 2023-12-29 | 6.41 (+0.17) | 0.0 (0.0) | 0.18 (-0.01) | -77 | -0.28 | 0 | 0.0 | -9 | -0.03 | 27294 | 21.4 | 21.25 | 22.8 | 20.2 |
| 2023-11-30 | 6.24 (+1.4) | 0.0 (0.0) | 0.19 (-0.08) | 2329 | 8.32 | 0 | 0.0 | -134 | -0.48 | 28003 | 21.25 | 18.15 | 22.1 | 18.1 |
| 2023-10-31 | 4.84 (+0.43) | 0.0 (0.0) | 0.27 (+0.01) | 489 | 2.97 | 0 | 0.0 | 28 | 0.17 | 16473 | 18.1 | 20.35 | 21.35 | 18.05 |
| 2023-09-28 | 4.41 (+0.2) | 0.0 (0.0) | 0.26 (+0.08) | 24 | 0.15 | 0 | 0.0 | 113 | 0.69 | 16376 | 20.15 | 18.85 | 20.8 | 18.25 |
| 2023-08-31 | 4.21 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 0.03 | 0 | 0.0 | 2 | 0.01 | 28896 | 18.75 | 17.6 | 21.0 | 17.4 |
| 2023-07-31 | 4.22 (+0.06) | 0.0 (0.0) | 0.18 (-0.02) | 0 | 0.0 | 0 | 0.0 | -27 | -1.04 | 2589 | 17.55 | 18.2 | 18.6 | 17.4 |
| 2023-06-30 | 4.16 (+0.09) | 0.0 (0.0) | 0.2 (-0.01) | 175 | 6.06 | 0 | 0.0 | -15 | -0.52 | 2890 | 18.15 | 17.3 | 18.65 | 17.3 |
| 2023-05-31 | 4.07 (+0.04) | 0.0 (0.0) | 0.21 (+0.09) | 81 | 4.75 | 0 | 0.0 | 147 | 8.62 | 1705 | 17.35 | 17.4 | 17.65 | 17.2 |
| 2023-04-28 | 4.03 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -6 | -0.41 | 0 | 0.0 | 11 | 0.76 | 1452 | 17.35 | 17.3 | 17.9 | 17.1 |
| 2023-03-31 | 4.03 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 108 | 3.95 | 0 | 0.0 | 4 | 0.15 | 2731 | 17.3 | 17.1 | 17.9 | 16.7 |
| 2023-02-24 | 3.96 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 0.61 | 0 | 0.0 | -3 | -0.17 | 1815 | 17.2 | 16.6 | 17.25 | 16.2 |
| 2023-01-31 | 3.97 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 116 | 16.76 | 0 | 0.0 | -7 | -1.01 | 692 | 16.55 | 16.4 | 16.8 | 16.35 |
| 2022-12-30 | 3.89 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | 8 | 0.51 | 0 | 0.0 | -39 | -2.48 | 1572 | 16.45 | 16.8 | 16.9 | 16.4 |
| 2022-11-30 | 3.92 (+0.18) | 0.0 (0.0) | 0.14 (-0.01) | 317 | 21.58 | 0 | 0.0 | -15 | -1.02 | 1469 | 16.75 | 16.15 | 17.0 | 15.8 |
| 2022-10-31 | 3.74 (+0.04) | 0.0 (0.0) | 0.15 (+0.05) | 21 | 1.84 | 0 | 0.0 | 88 | 7.71 | 1141 | 16.0 | 16.05 | 16.45 | 15.45 |
| 2022-09-30 | 3.7 (+0.06) | 0.0 (0.0) | 0.1 (-0.04) | -15 | -0.98 | 0 | 0.0 | -63 | -4.14 | 1523 | 16.05 | 16.7 | 16.85 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.64 (-0.06) | 0.0 (0.0) | 0.14 (-0.02) | 149 | 1.78 | 0 | 0.0 | -35 | -0.42 | 8362 | 16.9 | 17.35 | 18.0 | 16.4 |
| 2022-07-29 | 3.7 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -149 | -5.19 | 0 | 0.0 | 9 | 0.31 | 2870 | 17.4 | 17.9 | 18.05 | 15.7 |
| 2022-06-30 | 3.82 (-0.1) | 0.0 (0.0) | 0.16 (+0.09) | -204 | -6.04 | 0 | 0.0 | 141 | 4.17 | 3378 | 17.95 | 19.15 | 19.3 | 17.85 |
| 2022-05-31 | 3.92 (+0.24) | 0.0 (0.0) | 0.07 (+0.01) | 413 | 5.26 | 0 | 0.0 | 9 | 0.11 | 7852 | 19.15 | 19.6 | 19.75 | 18.8 |
| 2022-04-29 | 3.68 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -353 | -7.76 | 0 | 0.0 | -1 | -0.02 | 4547 | 19.5 | 20.35 | 20.4 | 18.9 |
| 2022-03-31 | 3.91 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -174 | -2.04 | 0 | 0.0 | 22 | 0.26 | 8526 | 20.45 | 20.5 | 20.75 | 19.35 |
| 2022-02-25 | 4.03 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 304 | 3.92 | 0 | 0.0 | 8 | 0.1 | 7765 | 20.45 | 20.15 | 21.25 | 20.1 |
| 2022-01-26 | 3.79 (-0.78) | 0.0 (0.0) | 0.05 (0.0) | -1275 | -6.45 | 0 | 0.0 | -9 | -0.05 | 19763 | 20.1 | 22.3 | 23.55 | 19.9 |
| 2021-12-30 | 4.57 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -537 | -4.89 | 0 | 0.0 | -1 | -0.01 | 10987 | 22.2 | 21.45 | 22.85 | 20.75 |
| 2021-11-30 | 4.93 (+0.7) | 0.0 (0.0) | 0.05 (-0.15) | 1489 | 7.79 | 0 | 0.0 | -244 | -1.28 | 19118 | 21.45 | 21.55 | 25.0 | 20.6 |
| 2021-10-29 | 4.23 (+0.47) | 0.0 (0.0) | 0.2 (-0.1) | 904 | 8.76 | 0 | 0.0 | -146 | -1.42 | 10318 | 21.1 | 21.1 | 21.65 | 19.5 |
| 2021-09-30 | 3.76 (-0.69) | 0.0 (0.0) | 0.3 (+0.04) | -1723 | -4.06 | 0 | 0.0 | 54 | 0.13 | 42414 | 21.35 | 25.45 | 26.35 | 20.85 |
| 2021-08-31 | 4.45 (-0.37) | 0.0 (0.0) | 0.26 (+0.2) | -296 | -0.59 | 0 | 0.0 | 327 | 0.65 | 50082 | 26.0 | 21.9 | 26.0 | 20.3 |
| 2021-07-30 | 4.82 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -75 | -0.97 | 0 | 0.0 | 17 | 0.22 | 7729 | 21.6 | 20.45 | 22.3 | 20.1 |
| 2021-06-30 | 4.88 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 144 | 2.88 | 0 | 0.0 | -3 | -0.06 | 4997 | 20.3 | 19.1 | 20.55 | 18.95 |
| 2021-05-31 | 4.82 (-1.39) | 0.0 (0.0) | 0.05 (0.0) | -2214 | -20.03 | 0 | 0.0 | -8 | -0.07 | 11051 | 19.05 | 22.1 | 22.1 | 16.95 |
| 2021-04-29 | 6.21 (+0.53) | 0.0 (0.0) | 0.05 (0.0) | 892 | 6.35 | 0 | 0.0 | 2 | 0.01 | 14057 | 22.15 | 21.85 | 22.6 | 21.2 |
| 2021-03-31 | 5.68 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | -275 | -2.65 | 0 | 0.0 | -7 | -0.07 | 10374 | 21.85 | 21.85 | 22.65 | 21.25 |
| 2021-02-26 | 5.87 (+0.25) | 0.0 (0.0) | 0.06 (-0.02) | 401 | 7.21 | 0 | 0.0 | -42 | -0.75 | 5563 | 21.65 | 20.75 | 22.5 | 20.35 |
| 2021-01-29 | 5.62 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -339 | -1.29 | 0 | 0.0 | 10 | 0.04 | 26230 | 20.95 | 20.55 | 23.55 | 20.55 |
| 2020-12-31 | 5.59 (+0.07) | 0.0 (0.0) | 0.08 (-0.01) | 150 | 1.92 | 0 | 0.0 | -20 | -0.26 | 7817 | 20.55 | 20.85 | 21.5 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.52 (+0.54) | 0.0 (0.0) | 0.09 (-0.03) | 846 | 16.23 | 0 | 0.0 | -55 | -1.06 | 5213 | 20.75 | 20.5 | 21.0 | 20.0 |
| 2020-10-30 | 4.98 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -21 | -0.96 | 0 | 0.0 | -26 | -1.19 | 2189 | 20.5 | 20.95 | 21.25 | 20.3 |
| 2020-09-30 | 5.01 (-0.18) | 0.0 (-0.01) | 0.14 (+0.02) | -87 | -1.47 | -23 | -0.39 | 40 | 0.67 | 5930 | 20.7 | 21.8 | 22.35 | 20.0 |
| 2020-08-31 | 5.19 (-0.08) | 0.01 (0.0) | 0.12 (+0.03) | -82 | -1.04 | 0 | 0.0 | 46 | 0.58 | 7869 | 21.8 | 20.4 | 22.95 | 20.4 |
| 2020-07-31 | 5.27 (-0.35) | 0.01 (0.0) | 0.09 (0.0) | -648 | -4.41 | -7 | -0.05 | -1 | -0.01 | 14709 | 20.6 | 22.85 | 23.4 | 20.0 |
| 2020-06-30 | 5.62 (-0.15) | 0.01 (-0.01) | 0.09 (+0.02) | -106 | -1.68 | -13 | -0.21 | 31 | 0.49 | 6321 | 22.55 | 21.05 | 28.3 | 21.05 |
| 2020-05-29 | 5.77 (-0.71) | 0.02 (+0.01) | 0.07 (0.0) | -1238 | -12.45 | 14 | 0.14 | 4 | 0.04 | 9946 | 21.1 | 21.75 | 23.45 | 20.4 |
| 2020-04-30 | 6.48 (+0.09) | 0.01 (0.0) | 0.07 (0.0) | 32 | 0.38 | 8 | 0.1 | -11 | -0.13 | 8397 | 22.05 | 19.05 | 22.2 | 19.0 |
| 2020-03-31 | 6.39 (-1.08) | 0.01 (+0.01) | 0.07 (-0.05) | -1642 | -11.12 | -6 | -0.04 | -83 | -0.56 | 14767 | 19.05 | 22.5 | 28.7 | 15.95 |
| 2020-02-27 | 7.47 (-0.89) | 0.0 (-0.01) | 0.12 (-0.01) | -1435 | -19.87 | -8 | -0.11 | -4 | -0.06 | 7221 | 23.2 | 23.5 | 24.95 | 22.5 |
| 2020-01-31 | 8.36 (-0.72) | 0.01 (0.0) | 0.13 (0.0) | -1171 | -23.44 | 0 | 0.0 | -13 | -0.26 | 4996 | 23.95 | 27.95 | 28.3 | 23.4 |
| 2019-12-31 | 9.08 (-0.42) | 0.01 (+0.01) | 0.13 (0.0) | -626 | -14.86 | -13 | -0.31 | 15 | 0.36 | 4214 | 26.0 | 25.7 | 26.3 | 25.45 |
| 2019-11-29 | 9.5 (-0.68) | 0.0 (-0.01) | 0.13 (+0.01) | -1014 | -23.59 | -3 | -0.07 | 11 | 0.26 | 4299 | 25.9 | 26.35 | 26.6 | 25.7 |
| 2019-10-31 | 10.18 (-0.62) | 0.01 (0.0) | 0.12 (-0.03) | -901 | -19.46 | 0 | 0.0 | -56 | -1.21 | 4631 | 26.45 | 27.1 | 27.3 | 26.0 |
| 2019-09-27 | 10.8 (+0.25) | 0.01 (+0.01) | 0.15 (-0.01) | 430 | 5.25 | -3 | -0.04 | -7 | -0.09 | 8184 | 27.1 | 27.85 | 28.6 | 27.0 |
| 2019-08-30 | 10.55 (+0.54) | 0.0 (0.0) | 0.16 (-0.01) | 489 | 4.31 | -3 | -0.03 | -17 | -0.15 | 11339 | 27.6 | 26.6 | 27.95 | 25.1 |
| 2019-07-31 | 10.01 (-1.14) | 0.0 (-0.01) | 0.17 (-0.01) | -1147 | -5.13 | -3 | -0.01 | -23 | -0.1 | 22359 | 26.75 | 30.2 | 30.8 | 26.2 |
| 2019-06-28 | 11.15 (-0.07) | 0.01 (-0.01) | 0.18 (+0.01) | -102 | -0.87 | 0 | 0.0 | 29 | 0.25 | 11767 | 30.05 | 29.4 | 31.0 | 28.7 |
| 2019-05-31 | 11.22 () | 0.02 () | 0.17 () | -31 | -3.11 | 5 | 0.5 | 19 | 1.91 | 997 | 29.3 | 28.85 | 29.6 | 28.55 |
