| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.94, 16652 (0.0) | 4.89, 18040 (-0.03) | 3.44, 25 (+0.18) | 4.29, 14 (-0.01) | 7.09, 10 (+0.13) | 74.25, 16 (-0.02) | 18324 | 685張 | 41.5 | 41.4 | 42.45 | 40.85 |
| 2026-05-22 | 0.94, 16666 (0.0) | 4.92, 18062 (-0.01) | 3.26, 23 (-0.22) | 4.3, 14 (0.0) | 6.96, 10 (+0.3) | 74.27, 16 (-0.2) | 18349 | 123張 | 40.9 | 40.8 | 42.25 | 40.75 |
| 2026-05-15 | 0.94, 16659 (-0.01) | 4.93, 18066 (-0.02) | 3.48, 25 (+0.35) | 4.3, 14 (-0.47) | 6.66, 10 (-0.37) | 74.47, 16 (+0.55) | 18354 | 449張 | 41.1 | 40.85 | 41.4 | 39.55 |
| 2026-05-08 | 0.95, 16687 (0.0) | 4.95, 18098 (-0.03) | 3.13, 23 (-0.14) | 4.77, 16 (-0.06) | 7.03, 10 (+0.11) | 73.92, 15 (0.0) | 18388 | 301張 | 40.85 | 41.6 | 42.0 | 39.95 |
| 2026-04-30 | 0.95, 16711 (0.0) | 4.98, 18124 (-0.03) | 3.27, 24 (0.0) | 4.83, 16 (0.0) | 6.92, 10 (-0.42) | 73.92, 15 (+0.5) | 18411 | 231張 | 41.6 | 41.95 | 42.55 | 41.1 |
| 2026-04-24 | 0.95, 16744 (-0.01) | 5.01, 18166 (0.0) | 3.27, 24 (-0.03) | 4.83, 16 (-0.01) | 7.34, 11 (+0.65) | 73.42, 15 (-0.52) | 18454 | 338張 | 41.8 | 40.6 | 42.85 | 40.55 |
| 2026-04-17 | 0.96, 16755 (0.0) | 5.01, 18191 (+0.01) | 3.3, 24 (+0.02) | 4.84, 16 (-0.01) | 6.69, 10 (+0.04) | 73.94, 15 (0.0) | 18484 | 347張 | 40.4 | 39.75 | 41.15 | 39.5 |
| 2026-04-10 | 0.96, 16754 (0.0) | 5.0, 18194 (-0.01) | 3.28, 24 (+0.1) | 4.85, 16 (0.0) | 6.65, 10 (+0.02) | 73.94, 15 (0.0) | 18487 | 108張 | 40.15 | 40.2 | 40.45 | 39.85 |
| 2026-04-02 | 0.96, 16730 (0.0) | 5.01, 18171 (-0.01) | 3.18, 23 (+0.01) | 4.85, 16 (-0.41) | 6.63, 10 (+0.48) | 73.94, 15 (-0.01) | 18465 | 166張 | 39.85 | 39.65 | 41.15 | 39.55 |
| 2026-03-27 | 0.96, 16692 (0.0) | 5.02, 18135 (+0.01) | 3.17, 23 (+0.01) | 5.26, 17 (-0.23) | 6.15, 9 (0.0) | 73.95, 15 (+0.28) | 18430 | 243張 | 40.15 | 40.0 | 41.15 | 39.8 |
| 2026-03-20 | 0.96, 16616 (0.0) | 5.01, 18060 (0.0) | 3.16, 23 (+0.1) | 5.49, 18 (-0.21) | 6.15, 9 (+0.01) | 73.67, 15 (+0.19) | 18357 | 423張 | 40.0 | 39.85 | 40.35 | 39.7 |
| 2026-03-13 | 0.96, 16482 (0.0) | 5.01, 17903 (+0.09) | 3.06, 22 (0.0) | 5.7, 19 (+0.22) | 6.14, 9 (-0.58) | 73.48, 15 (+0.25) | 18199 | 1198張 | 39.9 | 38.75 | 41.9 | 38.2 |
| 2026-03-06 | 0.96, 16292 (0.0) | 4.92, 17690 (-0.01) | 3.06, 22 (-0.01) | 5.48, 18 (-0.03) | 6.72, 10 (-0.13) | 73.23, 15 (+0.18) | 17991 | 151張 | 38.05 | 38.7 | 38.7 | 37.7 |
| 2026-02-26 | 0.96, 16164 (0.0) | 4.93, 17563 (-0.01) | 3.07, 22 (-0.06) | 5.51, 18 (+0.01) | 6.85, 10 (-0.06) | 73.05, 15 (+0.09) | 17866 | 203張 | 38.1 | 38.35 | 38.65 | 37.8 |
| 2026-02-13 | 0.96, 16134 (0.0) | 4.94, 17536 (-0.04) | 3.13, 22 (-0.2) | 5.5, 18 (+0.24) | 6.91, 10 (-0.03) | 72.96, 15 (+0.04) | 17841 | 69張 | 38.3 | 38.85 | 38.95 | 37.9 |
| 2026-02-06 | 0.96, 16090 (0.0) | 4.98, 17500 (0.0) | 3.33, 23 (+0.02) | 5.26, 17 (-0.01) | 6.94, 10 (+0.01) | 72.92, 15 (+0.01) | 17802 | 93張 | 37.85 | 37.8 | 38.0 | 36.9 |
| 2026-01-30 | 0.96, 16059 (0.0) | 4.98, 17471 (-0.02) | 3.31, 23 (+0.02) | 5.27, 17 (-0.01) | 6.93, 10 (0.0) | 72.91, 15 (0.0) | 17774 | 79張 | 37.95 | 37.8 | 38.35 | 37.75 |
| 2026-01-23 | 0.96, 16122 (-0.01) | 5.0, 17543 (-0.01) | 3.29, 23 (0.0) | 5.28, 17 (+0.01) | 6.93, 10 (+0.27) | 72.91, 15 (-0.26) | 17846 | 35張 | 38.15 | 38.1 | 38.4 | 37.95 |
| 2026-01-16 | 0.97, 16173 (0.0) | 5.01, 17595 (+0.02) | 3.29, 23 (0.0) | 5.27, 17 (0.0) | 6.66, 10 (0.0) | 73.17, 15 (+0.02) | 17898 | 118張 | 38.15 | 38.0 | 38.6 | 37.9 |
| 2026-01-09 | 0.97, 16153 (0.0) | 4.99, 17574 (0.0) | 3.29, 23 (+0.17) | 5.27, 17 (-0.21) | 6.66, 10 (0.0) | 73.15, 15 (+0.01) | 17881 | 231張 | 38.0 | 37.95 | 39.85 | 37.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.97, 16131 (0.0) | 4.99, 17556 (0.0) | 3.12, 22 (-0.2) | 5.48, 18 (+0.22) | 6.66, 10 (0.0) | 73.14, 15 (-0.03) | 17862 | 45張 | 37.9 | 37.9 | 38.0 | 37.9 |
| 2025-12-26 | 0.97, 16123 (-0.01) | 4.99, 17545 (-0.04) | 3.32, 23 (+0.23) | 5.26, 17 (-0.21) | 6.66, 10 (0.0) | 73.17, 15 (0.0) | 17850 | 63張 | 38.3 | 38.1 | 38.6 | 37.95 |
| 2025-12-19 | 0.98, 16103 (+0.01) | 5.03, 17527 (-0.01) | 3.09, 22 (+0.05) | 5.47, 18 (-0.02) | 6.66, 10 (+0.01) | 73.17, 15 (0.0) | 17831 | 85張 | 38.5 | 38.45 | 39.3 | 37.8 |
| 2025-12-12 | 0.97, 16053 (0.0) | 5.04, 17484 (-0.01) | 3.04, 22 (+0.11) | 5.49, 18 (-0.03) | 6.65, 10 (0.0) | 73.17, 15 (+0.01) | 17788 | 111張 | 38.0 | 38.75 | 38.75 | 37.95 |
| 2025-12-05 | 0.97, 16052 (0.0) | 5.05, 17486 (0.0) | 2.93, 21 (-0.01) | 5.52, 18 (0.0) | 6.65, 10 (+0.1) | 73.16, 15 (-0.09) | 17791 | 35張 | 38.85 | 39.6 | 39.6 | 38.35 |
| 2025-11-28 | 0.97, 16036 (-0.01) | 5.05, 17466 (+0.01) | 2.94, 21 (0.0) | 5.52, 18 (+0.01) | 6.55, 10 (0.0) | 73.25, 15 (0.0) | 17772 | 72張 | 38.6 | 39.1 | 40.1 | 38.2 |
| 2025-11-21 | 0.98, 16035 (0.0) | 5.04, 17459 (+0.02) | 2.94, 21 (0.0) | 5.51, 18 (+0.01) | 6.55, 10 (0.0) | 73.25, 15 (0.0) | 17767 | 107張 | 38.8 | 40.0 | 40.35 | 38.2 |
| 2025-11-14 | 0.98, 16003 (0.0) | 5.02, 17427 (+0.01) | 2.94, 21 (+0.01) | 5.5, 18 (+0.03) | 6.55, 10 (0.0) | 73.25, 15 (+0.01) | 17735 | 175張 | 39.2 | 38.6 | 39.8 | 37.0 |
| 2025-11-07 | 0.98, 15996 (0.0) | 5.01, 17417 (-0.01) | 2.93, 21 (-0.11) | 5.47, 18 (+0.06) | 6.55, 10 (0.0) | 73.24, 15 (0.0) | 17727 | 107張 | 37.95 | 38.2 | 38.2 | 37.9 |
| 2025-10-31 | 0.98, 15980 (0.0) | 5.02, 17405 (-0.01) | 3.04, 22 (-0.34) | 5.41, 18 (-0.08) | 6.55, 10 (+0.45) | 73.24, 15 (-0.09) | 17712 | 176張 | 38.0 | 38.05 | 38.1 | 37.9 |
| 2025-10-23 | 0.98, 15977 (0.0) | 5.03, 17402 (0.0) | 3.38, 24 (-0.17) | 5.49, 18 (+0.22) | 6.1, 9 (0.0) | 73.33, 15 (0.0) | 17711 | 95張 | 38.0 | 37.75 | 38.95 | 37.75 |
| 2025-10-17 | 0.98, 15975 (0.0) | 5.03, 17403 (-0.02) | 3.55, 25 (-0.17) | 5.27, 17 (+0.35) | 6.1, 9 (0.0) | 73.33, 15 (-0.07) | 17713 | 173張 | 37.85 | 38.2 | 39.0 | 37.75 |
| 2025-10-09 | 0.98, 15957 (0.0) | 5.05, 17390 (0.0) | 3.72, 26 (-0.1) | 4.92, 16 (0.0) | 6.1, 9 (0.0) | 73.4, 15 (+0.01) | 17700 | 52張 | 38.2 | 38.0 | 38.2 | 37.75 |
| 2025-10-03 | 0.98, 15948 (0.0) | 5.05, 17384 (0.0) | 3.82, 27 (+0.15) | 4.92, 16 (-0.22) | 6.1, 9 (0.0) | 73.39, 15 (+0.07) | 17695 | 38張 | 38.0 | 37.8 | 38.0 | 37.6 |
| 2025-09-26 | 0.98, 15933 (0.0) | 5.05, 17369 (-0.0) | 3.67, 26 (-0.01) | 5.14, 17 (0.0) | 6.1, 9 (0.0) | 73.32, 15 (+0.03) | 17681 | 44張 | 38.0 | 38.0 | 38.1 | 37.55 |
| 2025-09-19 | 0.98, 15914 (0.0) | 5.05, 17353 (-0.03) | 3.68, 26 (+0.02) | 5.14, 17 (+0.01) | 6.1, 9 (0.0) | 73.29, 15 (-0.01) | 17666 | 70張 | 37.55 | 38.0 | 38.0 | 37.55 |
| 2025-09-12 | 0.98, 15893 (0.0) | 5.08, 17335 (-0.01) | 3.66, 26 (-0.02) | 5.13, 17 (+0.01) | 6.1, 9 (-0.02) | 73.3, 15 (-0.06) | 17649 | 127張 | 38.3 | 38.05 | 38.35 | 38.0 |
| 2025-09-05 | 0.98, 15899 (0.0) | 5.09, 17346 (-0.01) | 3.68, 27 (-0.29) | 5.12, 17 (+0.23) | 6.12, 9 (0.0) | 73.36, 15 (-0.08) | 17659 | 114張 | 38.05 | 38.0 | 38.05 | 37.9 |
| 2025-08-29 | 0.98, 15905 (0.0) | 5.1, 17352 (-0.02) | 3.97, 29 (+0.21) | 4.89, 16 (0.0) | 6.12, 9 (0.0) | 73.44, 15 (-0.23) | 17663 | 193張 | 38.0 | 37.8 | 38.0 | 37.75 |
| 2025-08-22 | 0.98, 15877 (0.0) | 5.12, 17329 (0.0) | 3.76, 27 (+0.22) | 4.89, 16 (-0.2) | 6.12, 9 (0.0) | 73.67, 15 (-0.04) | 17637 | 108張 | 37.75 | 37.95 | 38.1 | 37.5 |
| 2025-08-15 | 0.98, 15877 (-0.01) | 5.12, 17331 (-0.03) | 3.54, 26 (+0.12) | 5.09, 17 (-0.38) | 6.12, 9 (+0.41) | 73.71, 15 (+0.02) | 17639 | 137張 | 37.6 | 37.55 | 38.1 | 37.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.99, 15890 (0.0) | 5.15, 17347 (+0.02) | 3.42, 25 (0.0) | 5.47, 18 (-0.04) | 5.71, 8 (0.0) | 73.69, 15 (0.0) | 17656 | 80張 | 37.55 | 37.4 | 38.0 | 37.4 |
| 2025-08-01 | 0.99, 15882 (0.0) | 5.13, 17333 (-0.01) | 3.42, 25 (+0.04) | 5.51, 18 (-0.01) | 5.71, 8 (-0.04) | 73.69, 15 (+0.01) | 17642 | 57張 | 37.45 | 37.4 | 37.6 | 37.2 |
| 2025-07-25 | 0.99, 15882 (0.0) | 5.14, 17335 (0.0) | 3.38, 25 (+0.37) | 5.52, 18 (-0.2) | 5.75, 8 (-0.03) | 73.68, 15 (0.0) | 17645 | 118張 | 37.4 | 37.7 | 37.7 | 37.3 |
| 2025-07-18 | 0.99, 15886 (-0.01) | 5.14, 17338 (-0.02) | 3.01, 22 (+0.01) | 5.72, 19 (0.0) | 5.78, 8 (-0.02) | 73.68, 15 (+0.01) | 17648 | 54張 | 37.4 | 37.0 | 37.65 | 36.95 |
| 2025-07-11 | 1.0, 15886 (0.0) | 5.16, 17342 (0.0) | 3.0, 22 (0.0) | 5.72, 19 (+0.01) | 5.8, 8 (0.0) | 73.67, 15 (0.0) | 17652 | 20張 | 37.0 | 36.8 | 37.35 | 36.6 |
| 2025-07-04 | 1.0, 15879 (0.0) | 5.16, 17335 (+0.01) | 3.0, 22 (+0.12) | 5.71, 19 (-0.01) | 5.8, 8 (-0.44) | 73.67, 15 (+0.3) | 17646 | 18張 | 37.65 | 37.55 | 37.75 | 36.75 |
| 2025-06-27 | 1.0, 15876 (-0.02) | 5.15, 17334 (-0.04) | 2.88, 21 (0.0) | 5.72, 19 (-0.01) | 6.24, 9 (0.0) | 73.37, 15 (0.0) | 17646 | 101張 | 37.55 | 36.3 | 37.7 | 35.75 |
| 2025-06-20 | 1.02, 15913 (+0.01) | 5.19, 17372 (+0.02) | 2.88, 21 (+0.13) | 5.73, 19 (-0.42) | 6.24, 9 (+0.34) | 73.37, 15 (+0.07) | 17682 | 36張 | 36.65 | 37.7 | 38.3 | 36.6 |
| 2025-06-13 | 1.01, 15904 (-0.01) | 5.17, 17361 (-0.03) | 2.75, 20 (-0.01) | 6.15, 20 (+0.38) | 5.9, 9 (-0.2) | 73.3, 15 (+0.02) | 17670 | 791張 | 38.3 | 37.2 | 38.6 | 37.2 |
| 2025-06-06 | 1.02, 15912 (0.0) | 5.2, 17373 (-0.02) | 2.76, 20 (0.0) | 5.77, 19 (+0.01) | 6.1, 9 (-0.01) | 73.28, 15 (+0.02) | 17683 | 102張 | 37.6 | 37.0 | 38.5 | 37.0 |
| 2025-05-29 | 1.02, 15907 (0.0) | 5.22, 17374 (0.0) | 2.76, 20 (0.0) | 5.76, 19 (0.0) | 6.11, 9 (0.0) | 73.26, 15 (+0.01) | 17686 | 38張 | 37.05 | 36.0 | 39.55 | 36.0 |
| 2025-05-23 | 1.02, 15898 (0.0) | 5.22, 17366 (-0.02) | 2.76, 20 (-0.12) | 5.76, 19 (+0.03) | 6.11, 9 (0.0) | 73.25, 15 (+0.02) | 17679 | 105張 | 36.65 | 35.45 | 37.45 | 35.4 |
| 2025-05-16 | 1.02, 15894 (0.0) | 5.24, 17367 (+0.01) | 2.88, 21 (-0.02) | 5.73, 19 (-0.01) | 6.11, 9 (0.0) | 73.23, 15 (0.0) | 17682 | 132張 | 35.9 | 34.1 | 36.8 | 34.1 |
| 2025-05-09 | 1.02, 15876 (0.0) | 5.23, 17354 (+0.02) | 2.9, 21 (-0.01) | 5.74, 19 (+0.01) | 6.11, 9 (0.0) | 73.23, 15 (0.0) | 17667 | 150張 | 34.15 | 33.0 | 34.8 | 32.55 |
| 2025-05-02 | 1.02, 15870 (0.0) | 5.21, 17343 (0.0) | 2.91, 21 (-0.09) | 5.73, 19 (-0.03) | 6.11, 9 (-0.02) | 73.23, 15 (0.0) | 17658 | 123張 | 32.8 | 32.4 | 33.0 | 32.25 |
| 2025-04-25 | 1.02, 15872 (-0.01) | 5.21, 17343 (-0.01) | 3.0, 22 (-0.01) | 5.76, 19 (+0.01) | 6.13, 9 (-0.01) | 73.23, 15 (0.0) | 17655 | 87張 | 32.5 | 32.75 | 32.8 | 32.15 |
| 2025-04-18 | 1.03, 15820 (0.0) | 5.22, 17285 (+0.03) | 3.01, 22 (-0.23) | 5.75, 19 (+0.24) | 6.14, 9 (+0.01) | 73.23, 15 (+0.06) | 17596 | 173張 | 32.75 | 32.3 | 34.75 | 32.0 |
| 2025-04-11 | 1.03, 15707 (+0.01) | 5.19, 17170 (-0.02) | 3.24, 23 (-0.11) | 5.51, 18 (+0.31) | 6.13, 9 (-0.82) | 73.17, 15 (+0.65) | 17487 | 312張 | 32.6 | 33.25 | 34.25 | 31.9 |
| 2025-04-02 | 1.02, 15586 (0.0) | 5.21, 17051 (+0.01) | 3.35, 24 (-0.01) | 5.2, 17 (+0.01) | 6.95, 10 (+0.01) | 72.52, 15 (+0.05) | 17370 | 75張 | 36.9 | 36.8 | 37.0 | 36.6 |
| 2025-03-28 | 1.02, 15501 (0.0) | 5.2, 16967 (0.0) | 3.36, 24 (0.0) | 5.19, 17 (-0.03) | 6.94, 10 (+0.02) | 72.47, 15 (+0.09) | 17288 | 43張 | 36.85 | 37.0 | 37.1 | 36.55 |
| 2025-03-21 | 1.02, 15271 (0.0) | 5.2, 16740 (+0.01) | 3.36, 24 (+0.01) | 5.22, 17 (+0.02) | 6.92, 10 (-0.07) | 72.38, 15 (+0.01) | 17061 | 193張 | 36.95 | 37.65 | 37.75 | 36.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.02, 15021 (0.0) | 5.19, 16487 (-0.03) | 3.35, 24 (+0.01) | 5.2, 17 (0.0) | 6.99, 10 (-0.01) | 72.37, 15 (+0.02) | 16808 | 110張 | 37.0 | 36.1 | 37.95 | 36.1 |
| 2025-03-07 | 1.02, 14740 (0.0) | 5.22, 16215 (0.0) | 3.34, 24 (-0.03) | 5.2, 17 (0.0) | 7.0, 10 (0.0) | 72.35, 15 (0.0) | 16535 | 28張 | 36.8 | 36.7 | 37.8 | 36.7 |
| 2025-02-27 | 1.02, 14420 (0.0) | 5.22, 15894 (+0.01) | 3.37, 24 (+0.19) | 5.2, 17 (-0.21) | 7.0, 10 (0.0) | 72.35, 15 (0.0) | 16213 | 37張 | 36.7 | 38.0 | 38.0 | 36.5 |
| 2025-02-21 | 1.02, 14123 (0.0) | 5.21, 15593 (+0.01) | 3.18, 23 (+0.21) | 5.41, 18 (-0.2) | 7.0, 10 (-0.02) | 72.35, 15 (+0.03) | 15913 | 63張 | 36.7 | 37.0 | 37.05 | 36.4 |
| 2025-02-14 | 1.02, 13819 (0.0) | 5.2, 15289 (+0.01) | 2.97, 22 (0.0) | 5.61, 19 (-0.02) | 7.02, 10 (-0.03) | 72.32, 15 (0.0) | 15610 | 105張 | 37.1 | 37.5 | 37.5 | 36.5 |
| 2025-02-07 | 1.02, 13569 (-0.01) | 5.19, 15040 (0.0) | 2.97, 22 (-0.2) | 5.63, 19 (+0.19) | 7.05, 10 (0.0) | 72.32, 15 (-0.05) | 15360 | 61張 | 36.95 | 36.2 | 39.05 | 36.2 |
| 2025-01-24 | 1.03, 13372 (0.0) | 5.19, 14840 (+0.02) | 3.17, 23 (+0.01) | 5.44, 18 (-0.4) | 7.05, 10 (+0.38) | 72.37, 15 (+0.01) | 15158 | 50張 | 36.95 | 36.5 | 37.8 | 36.4 |
| 2025-01-17 | 1.03, 13279 (0.0) | 5.17, 14745 (+0.01) | 3.16, 23 (-0.01) | 5.84, 19 (+0.08) | 6.67, 9 (+0.99) | 72.36, 15 (-1.04) | 15063 | 277張 | 36.65 | 36.85 | 38.0 | 36.25 |
| 2025-01-10 | 1.03, 13140 (0.0) | 5.16, 14606 (-0.03) | 3.17, 23 (-0.12) | 5.76, 19 (+0.02) | 5.68, 8 (+0.05) | 73.4, 16 (+0.03) | 14925 | 421張 | 36.85 | 36.45 | 37.2 | 36.45 |
| 2025-01-03 | 1.03, 13082 (0.0) | 5.19, 14554 (-0.01) | 3.29, 24 (+0.3) | 5.74, 19 (-0.45) | 5.63, 8 (0.0) | 73.37, 16 (+0.14) | 14873 | 153張 | 36.8 | 38.65 | 38.9 | 36.6 |
| 2024-12-27 | 1.03, 13030 (0.0) | 5.2, 14509 (-0.03) | 2.99, 23 (-0.12) | 6.19, 21 (+0.27) | 5.63, 8 (-0.52) | 73.23, 16 (+0.38) | 14830 | 107張 | 36.9 | 36.4 | 37.1 | 36.25 |
| 2024-12-20 | 1.03, 13003 (0.0) | 5.23, 14488 (+0.01) | 3.11, 24 (-0.09) | 5.92, 20 (-0.04) | 6.15, 9 (0.0) | 72.85, 16 (+0.02) | 14810 | 255張 | 36.4 | 37.35 | 37.6 | 36.15 |
| 2024-12-13 | 1.03, 12951 (0.0) | 5.22, 14433 (-0.01) | 3.2, 25 (0.0) | 5.96, 20 (0.0) | 6.15, 9 (0.0) | 72.83, 16 (+0.01) | 14756 | 199張 | 39.2 | 37.0 | 39.85 | 36.7 |
| 2024-12-06 | 1.03, 12928 (0.0) | 5.23, 14413 (-0.02) | 3.2, 25 (+0.15) | 5.96, 20 (+0.23) | 6.15, 9 (0.0) | 72.82, 16 (+0.06) | 14735 | 168張 | 37.55 | 36.85 | 37.55 | 36.5 |
| 2024-11-29 | 1.03, 12914 (0.0) | 5.25, 14405 (0.0) | 3.05, 23 (-0.11) | 5.73, 19 (-0.01) | 6.15, 9 (+0.02) | 72.76, 16 (+0.13) | 14728 | 227張 | 36.85 | 37.3 | 38.0 | 36.1 |
| 2024-11-22 | 1.03, 12883 (-0.01) | 5.25, 14375 (0.0) | 3.16, 24 (-0.2) | 5.74, 19 (+0.59) | 6.13, 9 (-0.66) | 72.63, 16 (+0.33) | 14701 | 132張 | 37.65 | 37.85 | 38.15 | 36.6 |
| 2024-11-15 | 1.04, 12865 (+0.01) | 5.25, 14354 (-0.01) | 3.36, 25 (+0.32) | 5.15, 17 (-0.54) | 6.79, 10 (+0.42) | 72.3, 16 (+0.19) | 14680 | 266張 | 38.05 | 38.0 | 38.35 | 37.5 |
| 2024-11-08 | 1.03, 12844 (-0.01) | 5.26, 14339 (-0.02) | 3.04, 23 (+0.02) | 5.69, 19 (+0.01) | 6.37, 9 (-0.88) | 72.11, 16 (+1.02) | 14670 | 317張 | 38.3 | 38.9 | 39.35 | 38.0 |
| 2024-11-01 | 1.04, 12833 (0.0) | 5.28, 14327 (0.0) | 3.02, 22 (+0.09) | 5.68, 19 (-0.21) | 7.25, 10 (-0.2) | 71.09, 15 (+0.24) | 14656 | 156張 | 39.0 | 39.95 | 39.95 | 39.0 |
| 2024-10-25 | 1.04, 12808 (0.0) | 5.28, 14303 (-0.01) | 2.93, 22 (-0.15) | 5.89, 20 (0.0) | 7.45, 10 (+0.01) | 70.85, 15 (+0.01) | 14632 | 69張 | 39.7 | 41.7 | 41.7 | 39.7 |
| 2024-10-18 | 1.04, 12784 (0.0) | 5.29, 14281 (0.0) | 3.08, 23 (+0.01) | 5.89, 20 (0.0) | 7.44, 10 (+1.18) | 70.84, 15 (-0.93) | 14611 | 512張 | 39.95 | 43.1 | 43.1 | 39.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.04, 12758 (0.0) | 5.29, 14267 (-0.04) | 3.07, 23 (-0.04) | 5.89, 20 (0.0) | 6.26, 9 (+1.45) | 71.77, 16 (-1.22) | 14601 | 754張 | 43.1 | 44.8 | 45.15 | 42.0 |
| 2024-10-04 | 1.04, 12730 (0.0) | 5.33, 14244 (-0.02) | 3.11, 23 (+0.15) | 5.89, 20 (-0.01) | 4.81, 7 (+0.09) | 72.99, 17 (-0.1) | 14586 | 456張 | 44.8 | 45.2 | 46.35 | 43.7 |
| 2024-09-27 | 1.04, 12720 (0.0) | 5.35, 14228 (+0.01) | 2.96, 22 (+0.04) | 5.9, 20 (-0.18) | 4.72, 7 (+0.58) | 73.09, 17 (-0.48) | 14569 | 1507張 | 45.2 | 45.3 | 45.4 | 44.7 |
| 2024-09-20 | 1.04, 12700 (0.0) | 5.34, 14211 (-0.01) | 2.92, 21 (+0.15) | 6.08, 20 (0.0) | 4.14, 6 (0.0) | 73.57, 17 (-0.01) | 14553 | 229張 | 44.95 | 44.9 | 45.15 | 44.2 |
| 2024-09-13 | 1.04, 12677 (0.0) | 5.35, 14191 (-0.04) | 2.77, 20 (-0.1) | 6.08, 20 (+0.08) | 4.14, 6 (0.0) | 73.58, 17 (-0.09) | 14532 | 360張 | 44.65 | 43.95 | 45.0 | 43.7 |
| 2024-09-06 | 1.04, 12675 (0.0) | 5.39, 14191 (+0.04) | 2.87, 21 (-0.11) | 6.0, 20 (+0.08) | 4.14, 6 (-1.41) | 73.67, 17 (+1.19) | 14532 | 562張 | 44.5 | 44.8 | 46.8 | 42.9 |
| 2024-08-30 | 1.04, 12655 (-0.01) | 5.35, 14176 (-0.01) | 2.98, 22 (-0.01) | 5.92, 20 (-0.03) | 5.55, 8 (+0.02) | 72.48, 16 (+0.07) | 14519 | 252張 | 44.7 | 44.3 | 44.7 | 43.85 |
| 2024-08-23 | 1.05, 12643 (0.0) | 5.36, 14159 (-0.06) | 2.99, 22 (+0.4) | 5.95, 20 (-0.2) | 5.53, 8 (0.0) | 72.41, 16 (+0.02) | 14503 | 245張 | 44.35 | 44.85 | 44.85 | 43.65 |
| 2024-08-16 | 1.05, 12663 (0.0) | 5.42, 14198 (+0.01) | 2.59, 19 (-0.21) | 6.15, 21 (+0.27) | 5.53, 8 (-0.05) | 72.39, 16 (0.0) | 14538 | 382張 | 44.55 | 43.3 | 44.8 | 43.3 |
| 2024-08-09 | 1.05, 12650 (-0.01) | 5.41, 14174 (-0.06) | 2.8, 20 (+0.02) | 5.88, 20 (-0.08) | 5.58, 8 (+1.45) | 72.39, 16 (-1.24) | 14519 | 790張 | 43.2 | 42.25 | 43.55 | 40.35 |
| 2024-08-02 | 1.06, 12612 (0.0) | 5.47, 14145 (+0.01) | 2.78, 20 (-0.08) | 5.96, 20 (+0.28) | 4.13, 6 (-0.24) | 73.63, 17 (+0.06) | 14490 | 529張 | 44.2 | 42.85 | 44.35 | 42.0 |
| 2024-07-26 | 1.06, 12601 (0.0) | 5.46, 14137 (+0.01) | 2.86, 21 (+0.07) | 5.68, 19 (+0.09) | 4.37, 6 (-0.86) | 73.57, 17 (+1.0) | 14480 | 538張 | 42.8 | 43.05 | 43.55 | 42.0 |
| 2024-07-19 | 1.06, 12579 (0.0) | 5.45, 14121 (-0.05) | 2.79, 20 (+0.16) | 5.59, 19 (-0.23) | 5.23, 7 (0.0) | 72.57, 16 (+0.05) | 14471 | 681張 | 43.55 | 44.8 | 45.0 | 42.95 |
| 2024-07-12 | 1.06, 12566 (-0.01) | 5.5, 14125 (+0.01) | 2.63, 19 (-0.25) | 5.82, 20 (-0.43) | 5.23, 7 (-0.01) | 72.52, 16 (+0.55) | 14471 | 1352張 | 44.8 | 46.85 | 46.85 | 43.05 |
| 2024-07-05 | 1.07, 12583 (0.0) | 5.49, 14147 (-0.03) | 2.88, 22 (-0.52) | 6.25, 21 (+0.42) | 5.24, 7 (-0.02) | 71.97, 16 (+0.03) | 14493 | 1200張 | 45.5 | 45.15 | 46.6 | 44.7 |
| 2024-06-28 | 1.07, 12596 (-0.01) | 5.52, 14175 (+0.1) | 3.4, 25 (+0.03) | 5.83, 19 (-0.59) | 5.26, 7 (-1.41) | 71.94, 16 (+1.79) | 14516 | 4483張 | 45.0 | 45.85 | 45.9 | 40.4 |
| 2024-06-21 | 1.08, 12621 (0.0) | 5.42, 14176 (-0.01) | 3.37, 26 (+0.47) | 6.42, 21 (-0.18) | 6.67, 10 (-0.15) | 70.15, 15 (+0.16) | 14526 | 1537張 | 42.5 | 39.85 | 43.45 | 39.75 |
| 2024-06-14 | 1.08, 12624 (0.0) | 5.43, 14182 (-0.03) | 2.9, 22 (+0.1) | 6.6, 22 (+0.35) | 6.82, 10 (-0.54) | 69.99, 15 (+0.06) | 14535 | 1075張 | 39.8 | 39.3 | 40.5 | 37.9 |
| 2024-06-07 | 1.08, 12617 (-0.01) | 5.46, 14189 (-0.06) | 2.8, 21 (-0.35) | 6.25, 21 (+0.27) | 7.36, 11 (-0.34) | 69.93, 15 (+0.16) | 14540 | 2734張 | 39.25 | 36.55 | 40.85 | 36.55 |
| 2024-05-31 | 1.09, 12603 (0.0) | 5.52, 14159 (-0.02) | 3.15, 24 (-0.01) | 5.98, 20 (-0.19) | 7.7, 12 (+0.02) | 69.77, 15 (+0.11) | 14505 | 1890張 | 36.55 | 34.95 | 36.6 | 34.95 |
| 2024-05-24 | 1.09, 12596 (-0.01) | 5.54, 14160 (-0.05) | 3.16, 24 (-0.06) | 6.17, 21 (+0.14) | 7.68, 12 (-0.79) | 69.66, 15 (+0.98) | 14503 | 1331張 | 35.0 | 35.6 | 35.9 | 34.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.1, 12605 (0.0) | 5.59, 14188 (-0.04) | 3.22, 24 (0.0) | 6.03, 20 (+0.5) | 8.47, 12 (+1.17) | 68.68, 14 (-1.85) | 14532 | 2295張 | 35.05 | 33.35 | 36.5 | 33.0 |
| 2024-05-10 | 1.1, 12618 (0.0) | 5.63, 14212 (+0.14) | 3.22, 24 (+0.05) | 5.53, 19 (-0.28) | 7.3, 11 (-0.13) | 70.53, 15 (0.0) | 14549 | 1505張 | 32.7 | 31.55 | 33.35 | 31.55 |
| 2024-05-03 | 1.1, 12610 (-0.01) | 5.49, 14170 (-0.03) | 3.17, 24 (-0.11) | 5.81, 20 (+0.29) | 7.43, 11 (+0.82) | 70.53, 15 (-1.08) | 14509 | 636張 | 31.55 | 31.35 | 32.0 | 31.2 |
| 2024-04-26 | 1.11, 12595 (0.0) | 5.52, 14162 (-0.01) | 3.28, 25 (+0.09) | 5.52, 19 (+0.04) | 6.61, 10 (+0.03) | 71.61, 16 (+0.04) | 14501 | 207張 | 31.45 | 30.95 | 31.5 | 30.95 |
| 2024-04-19 | 1.11, 12801 (0.0) | 5.53, 14370 (-0.01) | 3.19, 24 (-0.12) | 5.48, 19 (+0.07) | 6.58, 10 (-0.92) | 71.57, 16 (+1.08) | 14708 | 427張 | 30.95 | 31.1 | 31.15 | 30.9 |
| 2024-04-12 | 1.11, 11447 (0.0) | 5.54, 13017 (-0.01) | 3.31, 24 (+0.13) | 5.41, 19 (+0.02) | 7.5, 11 (-0.07) | 70.49, 15 (+0.07) | 13359 | 353張 | 31.05 | 31.2 | 31.3 | 31.0 |
| 2024-04-03 | 1.11, 11133 (0.0) | 5.55, 12713 (-0.01) | 3.18, 23 (-0.25) | 5.39, 19 (+0.01) | 7.57, 11 (+0.08) | 70.42, 15 (+0.03) | 13054 | 215張 | 31.15 | 31.05 | 32.0 | 31.0 |
| 2024-03-29 | 1.11, 10824 (0.0) | 5.56, 12402 (+0.02) | 3.43, 25 (+0.14) | 5.38, 19 (-0.21) | 7.49, 11 (+0.08) | 70.39, 15 (+0.01) | 12743 | 223張 | 31.0 | 31.05 | 31.5 | 30.75 |
| 2024-03-22 | 1.11, 10407 (0.0) | 5.54, 11979 (-0.02) | 3.29, 24 (-0.36) | 5.59, 20 (-0.03) | 7.41, 11 (+0.11) | 70.38, 15 (+0.06) | 12320 | 275張 | 31.05 | 30.95 | 31.4 | 30.9 |
| 2024-03-15 | 1.11, 9980 (-0.01) | 5.56, 11551 (+0.01) | 3.65, 27 (-0.01) | 5.62, 20 (0.0) | 7.3, 11 (+0.03) | 70.32, 15 (-0.02) | 11892 | 154張 | 30.95 | 31.1 | 31.25 | 30.9 |
| 2024-03-08 | 1.12, 9568 (0.0) | 5.55, 11132 (-0.03) | 3.66, 27 (-0.28) | 5.62, 20 (-0.35) | 7.27, 11 (+0.59) | 70.34, 15 (0.0) | 11471 | 345張 | 31.05 | 31.15 | 31.25 | 31.05 |
| 2024-03-01 | 1.12, 9007 (0.0) | 5.58, 10577 (-0.06) | 3.94, 29 (-0.17) | 5.97, 21 (+0.08) | 6.68, 10 (+0.5) | 70.34, 15 (-0.5) | 10916 | 228張 | 31.15 | 31.0 | 31.3 | 31.0 |
| 2024-02-23 | 1.12, 8452 (-0.01) | 5.64, 10037 (0.0) | 4.11, 30 (-0.06) | 5.89, 21 (+0.18) | 6.18, 9 (0.0) | 70.84, 15 (-0.01) | 10376 | 197張 | 31.1 | 30.8 | 31.1 | 30.7 |
| 2024-02-16 | 1.13, 7992 (0.0) | 5.64, 9578 (0.0) | 4.17, 30 (-0.11) | 5.71, 20 (+0.01) | 6.18, 9 (-0.01) | 70.85, 15 (0.0) | 9920 | 38張 | 30.8 | 30.75 | 30.8 | 30.6 |
| 2024-02-07 | 1.13, 7850 (0.0) | 5.64, 9436 (+0.01) | 4.28, 31 (-0.03) | 5.7, 20 (-0.02) | 6.19, 9 (0.0) | 70.85, 15 (+0.03) | 9778 | 68張 | 30.8 | 30.95 | 31.0 | 30.55 |
| 2024-02-02 | 1.13, 7767 (+0.01) | 5.63, 9354 (-0.02) | 4.31, 31 (+0.65) | 5.72, 20 (-0.28) | 6.19, 9 (-0.41) | 70.82, 15 (+0.09) | 9696 | 399張 | 30.95 | 30.8 | 31.7 | 30.8 |
| 2024-01-26 | 1.12, 7564 (0.0) | 5.65, 9151 (-0.03) | 3.66, 27 (+0.19) | 6.0, 21 (-0.05) | 6.6, 10 (-1.18) | 70.73, 15 (+1.14) | 9490 | 395張 | 30.8 | 30.7 | 31.1 | 30.6 |
| 2024-01-19 | 1.12, 7401 (-0.01) | 5.68, 8993 (-0.02) | 3.47, 25 (-0.05) | 6.05, 21 (+0.28) | 7.78, 11 (-0.28) | 69.59, 14 (+0.09) | 9330 | 395張 | 30.55 | 30.85 | 31.2 | 30.25 |
| 2024-01-12 | 1.13, 7181 (0.0) | 5.7, 8777 (+0.02) | 3.52, 26 (-0.22) | 5.77, 20 (+0.29) | 8.06, 12 (-0.06) | 69.5, 14 (+0.03) | 9116 | 195張 | 30.8 | 31.0 | 31.65 | 30.75 |
| 2024-01-05 | 1.13, 7090 (0.0) | 5.68, 8682 (-0.01) | 3.74, 27 (0.0) | 5.48, 19 (+0.03) | 8.12, 12 (-0.03) | 69.47, 14 (+0.02) | 9022 | 209張 | 31.2 | 30.95 | 31.2 | 30.9 |
| 2023-12-29 | 1.13, 7008 (0.0) | 5.69, 8601 (-0.03) | 3.74, 27 (-0.11) | 5.45, 19 (-0.05) | 8.15, 12 (+0.02) | 69.45, 14 (+0.03) | 8941 | 271張 | 31.2 | 30.95 | 31.2 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.13, 6919 (-0.01) | 5.72, 8514 (-0.03) | 3.85, 28 (0.0) | 5.5, 19 (-0.52) | 8.13, 12 (+0.45) | 69.42, 14 (+0.06) | 8851 | 295張 | 30.95 | 31.3 | 31.3 | 30.85 |
| 2023-12-15 | 1.14, 6811 (0.0) | 5.75, 8412 (0.0) | 3.85, 28 (-0.01) | 6.02, 20 (+0.38) | 7.68, 11 (0.0) | 69.36, 14 (-0.3) | 8747 | 226張 | 31.3 | 31.0 | 31.45 | 31.0 |
| 2023-12-08 | 1.14, 6746 (0.0) | 5.75, 8352 (+0.02) | 3.86, 28 (-0.17) | 5.64, 19 (+0.38) | 7.68, 11 (-0.41) | 69.66, 14 (+0.17) | 8689 | 417張 | 31.15 | 30.1 | 31.5 | 30.1 |
| 2023-12-01 | 1.14, 6586 (0.0) | 5.73, 8188 (0.0) | 4.03, 29 (-0.03) | 5.26, 18 (0.0) | 8.09, 12 (-0.01) | 69.49, 14 (+0.05) | 8528 | 429張 | 30.95 | 30.75 | 32.0 | 30.55 |
| 2023-11-24 | 1.14, 6374 (0.0) | 5.73, 7977 (+0.01) | 4.06, 29 (+0.25) | 5.26, 18 (-0.22) | 8.1, 12 (+0.01) | 69.44, 14 (+0.04) | 8317 | 414張 | 30.75 | 30.5 | 31.3 | 30.4 |
| 2023-11-17 | 1.14, 6120 (-0.01) | 5.72, 7720 (0.0) | 3.81, 28 (+0.11) | 5.48, 19 (+0.11) | 8.09, 12 (-1.05) | 69.4, 14 (+0.79) | 8061 | 767張 | 30.5 | 31.2 | 31.5 | 30.3 |
| 2023-11-10 | 1.15, 6035 (-0.01) | 5.72, 7635 (-0.05) | 3.7, 27 (-0.01) | 5.37, 19 (+0.06) | 9.14, 14 (-0.04) | 68.61, 13 (+0.02) | 7973 | 1096張 | 30.95 | 29.75 | 32.0 | 29.75 |
| 2023-11-03 | 1.16, 5948 (-0.01) | 5.77, 7552 (-0.01) | 3.71, 27 (-0.19) | 5.31, 19 (+0.26) | 9.18, 14 (-0.03) | 68.59, 13 (0.0) | 7889 | 223張 | 29.7 | 29.5 | 30.05 | 29.4 |
| 2023-10-27 | 1.17, 5624 (+1.17) | 5.78, 7228 (+5.78) | 3.9, 28 (+3.9) | 5.05, 18 (+5.05) | 9.21, 14 (+9.21) | 68.59, 13 (-31.41) | 7567 | 373張 | 29.45 | 29.3 | 30.15 | 29.2 |
| 2023-10-20 | 0.0, 0 (-0.8) | 0.0, 0 (-5.2) | 0.0, 0 (-3.51) | 0.0, 0 (-4.62) | 0.0, 0 (-8.11) | 100.0, 1 (+28.0) | 1 | |||||
| 2023-10-13 | 0.8, 12902 (0.0) | 5.2, 14922 (-0.01) | 3.51, 35 (-0.01) | 4.62, 22 (0.0) | 8.11, 17 (-0.01) | 72.0, 17 (0.0) | 15325 | 21張 | 23.7 | 23.8 | 23.8 | 23.65 |
| 2023-10-06 | 0.8, 13118 (0.0) | 5.21, 15143 (-0.04) | 3.52, 35 (-0.01) | 4.62, 22 (0.0) | 8.12, 17 (+0.01) | 72.0, 17 (+0.04) | 15546 | 191張 | 23.75 | 23.6 | 23.75 | 23.55 |
| 2023-09-28 | 0.8, 13363 (0.0) | 5.25, 15399 (-0.03) | 3.53, 35 (+0.13) | 4.62, 22 (-0.52) | 8.11, 17 (+0.36) | 71.96, 17 (+0.05) | 15801 | 209張 | 23.7 | 23.65 | 23.7 | 23.55 |
| 2023-09-22 | 0.8, 13531 (-0.01) | 5.28, 15579 (-0.04) | 3.4, 34 (-0.02) | 5.14, 24 (+0.03) | 7.75, 16 (+0.02) | 71.91, 17 (+0.09) | 15982 | 364張 | 23.65 | 23.85 | 23.85 | 23.55 |
| 2023-09-15 | 0.81, 14027 (0.0) | 5.32, 16084 (+0.01) | 3.42, 34 (+0.08) | 5.11, 24 (-0.01) | 7.73, 16 (+0.02) | 71.82, 17 (+0.03) | 16492 | 169張 | 23.75 | 23.6 | 23.95 | 23.5 |
| 2023-09-08 | 0.81, 14394 (0.0) | 5.31, 16452 (-0.02) | 3.34, 33 (0.0) | 5.12, 24 (+0.01) | 7.71, 16 (0.0) | 71.79, 17 (+0.02) | 16857 | 93張 | 23.6 | 23.6 | 23.7 | 23.55 |
| 2023-09-01 | 0.81, 14731 (0.0) | 5.33, 16794 (-0.05) | 3.34, 33 (0.0) | 5.11, 24 (-0.01) | 7.71, 16 (+0.01) | 71.77, 17 (+0.03) | 17199 | 94張 | 23.6 | 23.55 | 23.65 | 23.4 |
| 2023-08-25 | 0.81, 14955 (0.0) | 5.38, 17041 (-0.03) | 3.34, 33 (-0.15) | 5.12, 24 (+0.29) | 7.7, 16 (-0.26) | 71.74, 17 (+0.03) | 17445 | 173張 | 23.55 | 23.6 | 23.7 | 23.45 |
| 2023-08-18 | 0.81, 15279 (0.0) | 5.41, 17375 (-0.03) | 3.49, 35 (-0.04) | 4.83, 23 (-0.05) | 7.96, 17 (+0.15) | 71.71, 17 (+0.03) | 17780 | 438張 | 23.6 | 23.85 | 23.85 | 23.6 |