- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 151.5 (-0.66%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 146 (85.5%) | 0.29% | 1.53% | 5.71% |
| 2024-04-18 | 152.5 (0.66%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 79 (-0.78%) | 0.16% | 1.47% | 5.68% |
| 2024-04-17 | 151.5 (1.0%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 79 (-73.69%) | 0.16% | 1.65% | 5.67% |
| 2024-04-16 | 150.0 (-0.33%) | 391 | -14 | 0 | 0 | 0 | 0.0% | 3.11 (-0.12) | 302 (89.06%) | 0.6% | 2.53% | 5.67% |
| 2024-04-15 | 150.5 (-1.31%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 160 (36.25%) | 0.32% | 2.12% | 5.31% |
| 2024-04-12 | 152.5 (-0.33%) | 406 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 117 (-30.14%) | 0.23% | 1.96% | 5.92% |
| 2024-04-11 | 153.0 (-0.97%) | 404 | 4 | 0 | 0 | 0 | 0.0% | 3.22 (0.03) | 168 (-67.77%) | 0.34% | 1.83% | 5.94% |
| 2024-04-10 | 154.5 (-1.59%) | 400 | -3 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 522 (432.44%) | 1.04% | 1.82% | 5.8% |
| 2024-04-09 | 157.0 (-0.95%) | 403 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.03) | 98 (23.65%) | 0.2% | 0.89% | 5.09% |
| 2024-04-08 | 158.5 (-0.63%) | 399 | 6 | 0 | 0 | 0 | 0.0% | 3.18 (0.05) | 79 (49.87%) | 0.16% | 0.76% | 5.67% |
| 2024-04-03 | 159.5 (0.31%) | 393 | -19 | 0 | 0 | 0 | 0.0% | 3.13 (-0.15) | 52 (-67.61%) | 0.11% | 0.85% | 5.82% |
| 2024-04-02 | 159.0 (-0.31%) | 412 | -99 | 0 | 0 | 0 | 0.0% | 3.28 (-0.79) | 163 (195.42%) | 0.33% | 0.94% | 5.92% |
| 2024-04-01 | 159.5 (-0.31%) | 511 | -74 | 0 | 0 | 0 | 0.0% | 4.07 (-0.59) | 55 (90.02%) | 0.11% | 0.83% | 5.8% |
| 2024-03-29 | 160.0 (0.63%) | 585 | -122 | 0 | 0 | 0 | 0.0% | 4.66 (-0.97) | 29 (-77.01%) | 0.06% | 1.08% | 5.93% |
| 2024-03-28 | 159.0 (0.0%) | 707 | -53 | 0 | 0 | 0 | 0.0% | 5.63 (-0.42) | 126 (31.75%) | 0.25% | 1.19% | 6.04% |
| 2024-03-27 | 159.0 (0.32%) | 760 | -86 | 0 | 0 | 0 | 0.0% | 6.05 (-0.69) | 96 (-13.9%) | 0.19% | 1.36% | 6.03% |
| 2024-03-26 | 158.5 (-2.16%) | 846 | -67 | 0 | 0 | 0 | 0.0% | 6.74 (-0.53) | 111 (-37.72%) | 0.22% | 1.44% | 6.08% |
| 2024-03-25 | 162.0 (2.53%) | 913 | -17 | 0 | 0 | 0 | 0.0% | 7.27 (-0.14) | 179 (112.64%) | 0.36% | 1.36% | 6.04% |
| 2024-03-22 | 158.0 (0.0%) | 930 | -33 | 0 | 0 | 0 | 0.0% | 7.41 (-0.26) | 84 (-60.46%) | 0.17% | 1.16% | 6.19% |
| 2024-03-21 | 158.0 (-0.94%) | 963 | -44 | 0 | 0 | 0 | 0.0% | 7.67 (-0.35) | 213 (59.0%) | 0.42% | 1.23% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 159.5 (-0.62%) | 1007 | -17 | 0 | 0 | 0 | 0.0% | 8.02 (-0.13) | 134 (91.58%) | 0.27% | 1.74% | 6.03% |
| 2024-03-19 | 160.5 (-0.62%) | 1024 | -30 | 0 | 0 | 0 | 0.0% | 8.15 (-0.24) | 69 (-12.75%) | 0.14% | 1.73% | 6.01% |
| 2024-03-18 | 161.5 (0.31%) | 1054 | -54 | 0 | 0 | 0 | 0.0% | 8.39 (-0.43) | 80 (-34.41%) | 0.16% | 1.79% | 6.21% |
| 2024-03-15 | 161.0 (-0.31%) | 1108 | -2 | 0 | 0 | 0 | 0.0% | 8.82 (-0.02) | 122 (-73.89%) | 0.24% | 1.96% | 6.25% |
| 2024-03-14 | 161.5 (1.89%) | 1110 | -18 | 0 | 0 | 0 | 0.0% | 8.84 (-0.14) | 468 (264.92%) | 0.93% | 2.49% | 6.24% |
| 2024-03-13 | 158.5 (0.0%) | 1128 | 10 | 0 | 0 | 0 | 0.0% | 8.98 (0.08) | 128 (30.36%) | 0.26% | 1.86% | 5.4% |
| 2024-03-12 | 158.5 (0.63%) | 1118 | 3 | 0 | 0 | 0 | 0.0% | 8.9 (0.02) | 98 (-40.48%) | 0.2% | 1.81% | 5.24% |
| 2024-03-11 | 157.5 (-0.32%) | 1115 | 8 | 0 | 0 | 0 | 0.0% | 8.88 (0.06) | 165 (-57.42%) | 0.33% | 1.82% | 5.17% |
| 2024-03-08 | 158.0 (0.96%) | 1107 | 56 | 0 | 0 | 0 | 0.0% | 8.82 (0.45) | 388 (155.26%) | 0.77% | 1.74% | 4.96% |
| 2024-03-07 | 156.5 (0.64%) | 1051 | -1 | 0 | 0 | 0 | 0.0% | 8.37 (-0.01) | 152 (44.17%) | 0.3% | 1.13% | 4.27% |
| 2024-03-06 | 155.5 (0.32%) | 1052 | -6 | 0 | 0 | 0 | 0.0% | 8.38 (-0.05) | 105 (5.08%) | 0.21% | 1.06% | 4.03% |
| 2024-03-05 | 155.0 (0.32%) | 1058 | -25 | 0 | 0 | 0 | 0.0% | 8.43 (-0.19) | 100 (-19.19%) | 0.2% | 1.1% | 3.92% |
| 2024-03-04 | 154.5 (0.32%) | 1083 | 8 | 0 | 0 | 0 | 0.0% | 8.62 (0.06) | 124 (48.8%) | 0.25% | 1.08% | 3.82% |
| 2024-03-01 | 154.0 (0.65%) | 1075 | 12 | 0 | 0 | 0 | 0.0% | 8.56 (0.09) | 83 (-30.31%) | 0.17% | 1.34% | 3.72% |
| 2024-02-29 | 153.0 (0.66%) | 1063 | 8 | 0 | 0 | 0 | 0.0% | 8.47 (0.07) | 119 (-1.77%) | 0.24% | 1.31% | 3.64% |
| 2024-02-27 | 152.0 (0.33%) | 1055 | 0 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 122 (30.2%) | 0.24% | 1.36% | 3.45% |
| 2024-02-26 | 151.5 (-0.33%) | 1055 | -12 | 0 | -2 | 0 | 0.0% | 8.4 (-0.1) | 93 (-63.14%) | 0.19% | 1.37% | 3.32% |
| 2024-02-23 | 152.0 (1.33%) | 1067 | -12 | 2 | 0 | 0 | 0.19% | 8.5 (-0.09) | 254 (264.98%) | 0.51% | 1.52% | 3.27% |
| 2024-02-22 | 150.0 (-0.33%) | 1079 | 7 | 2 | 0 | 0 | 0.19% | 8.59 (0.05) | 69 (-51.94%) | 0.14% | 1.22% | 2.94% |
| 2024-02-21 | 150.5 (0.67%) | 1072 | -43 | 2 | 0 | 0 | 0.19% | 8.54 (-0.34) | 144 (14.85%) | 0.29% | 1.31% | 2.96% |
| 2024-02-20 | 149.5 (-1.97%) | 1115 | -12 | 2 | 0 | 0 | 0.18% | 8.88 (-0.1) | 126 (-24.28%) | 0.25% | 1.11% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 152.5 (2.35%) | 1127 | 31 | 2 | 0 | 0 | 0.18% | 8.98 (0.25) | 166 (62.26%) | 0.33% | 0.96% | 2.57% |
| 2024-02-16 | 149.0 (1.02%) | 1096 | -3 | 2 | 0 | 0 | 0.18% | 8.73 (-0.02) | 102 (-11.28%) | 0.2% | 0.75% | 2.45% |
| 2024-02-15 | 147.5 (0.68%) | 1099 | -1 | 2 | 0 | 0 | 0.18% | 8.75 (-0.01) | 115 (143.93%) | 0.23% | 0.67% | 2.86% |
| 2024-02-05 | 146.5 (-0.34%) | 1100 | -1 | 2 | -2 | 0 | 0.18% | 8.76 (-0.01) | 47 (-0.83%) | 0.09% | 0.52% | 2.72% |
| 2024-02-02 | 147.0 (0.0%) | 1101 | -1 | 4 | 0 | 0 | 0.36% | 8.77 (-0.01) | 47 (-26.33%) | 0.1% | 0.49% | 2.71% |
| 2024-02-01 | 147.0 (0.0%) | 1102 | -22 | 4 | 0 | 0 | 0.36% | 8.78 (-0.17) | 64 (7.09%) | 0.13% | 0.5% | 2.84% |
| 2024-01-31 | 147.0 (0.0%) | 1124 | -19 | 4 | 0 | 0 | 0.36% | 8.95 (-0.15) | 60 (50.19%) | 0.12% | 0.47% | 2.93% |
| 2024-01-30 | 147.0 (-0.68%) | 1143 | -3 | 4 | 0 | 0 | 0.35% | 9.1 (-0.03) | 40 (33.17%) | 0.08% | 0.5% | 2.94% |
| 2024-01-29 | 148.0 (0.0%) | 1146 | 3 | 4 | 0 | 0 | 0.35% | 9.13 (0.03) | 30 (-43.37%) | 0.06% | 0.49% | 3.03% |
| 2024-01-26 | 148.0 (-0.34%) | 1143 | 0 | 4 | 0 | 0 | 0.35% | 9.1 (0.0) | 53 (9.66%) | 0.11% | 0.48% | 3.33% |
| 2024-01-25 | 148.5 (1.37%) | 1143 | 0 | 4 | 0 | 0 | 0.35% | 9.1 (0.0) | 48 (-35.51%) | 0.1% | 0.49% | 3.35% |
| 2024-01-24 | 146.5 (0.0%) | 1143 | -1 | 4 | 0 | 0 | 0.35% | 9.1 (-0.01) | 75 (94.49%) | 0.15% | 0.53% | 3.34% |
| 2024-01-23 | 146.5 (0.0%) | 1144 | -7 | 4 | 0 | 0 | 0.35% | 9.11 (-0.06) | 38 (53.07%) | 0.08% | 0.56% | 3.28% |
| 2024-01-22 | 146.5 (0.0%) | 1151 | 1 | 4 | -1 | 0 | 0.35% | 9.17 (0.01) | 25 (-54.49%) | 0.05% | 0.63% | 3.32% |
| 2024-01-19 | 146.5 (0.0%) | 1150 | 1 | 5 | 0 | 0 | 0.43% | 9.16 (0.01) | 55 (-20.1%) | 0.11% | 0.65% | 3.41% |
| 2024-01-18 | 146.5 (-0.68%) | 1149 | -4 | 5 | 1 | 0 | 0.44% | 9.15 (-0.03) | 69 (-23.57%) | 0.14% | 0.62% | 3.38% |
| 2024-01-17 | 147.5 (-1.01%) | 1153 | 3 | 4 | 0 | 0 | 0.35% | 9.18 (0.02) | 91 (21.39%) | 0.18% | 0.7% | 3.31% |
| 2024-01-16 | 149.0 (-0.33%) | 1150 | 0 | 4 | 0 | 0 | 0.35% | 9.16 (0.0) | 75 (122.27%) | 0.15% | 1.14% | 3.43% |
| 2024-01-15 | 149.5 (0.34%) | 1150 | 3 | 4 | 0 | 0 | 0.35% | 9.16 (0.03) | 33 (-20.68%) | 0.07% | 1.07% | 3.6% |
| 2024-01-12 | 149.0 (-0.67%) | 1147 | 2 | 4 | 0 | 0 | 0.35% | 9.13 (0.01) | 42 (-60.4%) | 0.09% | 1.09% | 3.77% |
| 2024-01-11 | 150.0 (0.0%) | 1145 | -1 | 4 | 0 | 0 | 0.35% | 9.12 (-0.01) | 108 (-65.13%) | 0.22% | 1.23% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 150.0 (2.39%) | 1146 | 25 | 4 | 0 | 0 | 0.35% | 9.13 (0.2) | 309 (628.66%) | 0.62% | 1.23% | 4.19% |
| 2024-01-09 | 146.5 (0.0%) | 1121 | 1 | 4 | 0 | 0 | 0.36% | 8.93 (0.01) | 42 (-0.7%) | 0.08% | 0.75% | 4.11% |
| 2024-01-08 | 146.5 (-0.34%) | 1120 | 0 | 4 | 0 | 0 | 0.36% | 8.92 (0.0) | 42 (-63.14%) | 0.09% | 0.83% | 5.62% |
| 2024-01-05 | 147.0 (0.0%) | 1120 | -6 | 4 | 0 | 0 | 0.36% | 8.92 (-0.05) | 116 (9.96%) | 0.23% | 1.11% | 5.71% |
| 2024-01-04 | 147.0 (-1.01%) | 1126 | 1 | 4 | 0 | 0 | 0.36% | 8.97 (0.01) | 105 (49.86%) | 0.21% | 1.01% | 5.63% |
| 2024-01-03 | 148.5 (-0.34%) | 1125 | 5 | 4 | 0 | 0 | 0.36% | 8.96 (0.04) | 70 (-13.24%) | 0.14% | 0.89% | 5.67% |
| 2024-01-02 | 149.0 (-2.61%) | 1120 | 1 | 4 | 0 | 0 | 0.36% | 8.92 (0.01) | 81 (-55.42%) | 0.16% | 0.83% | 5.75% |
| 2023-12-29 | 153.0 (4.08%) | 1119 | 4 | 4 | 0 | 0 | 0.36% | 8.91 (0.03) | 182 (176.35%) | 0.36% | 0.78% | 5.79% |
| 2023-12-28 | 147.0 (0.0%) | 1115 | -2 | 4 | 0 | 0 | 0.36% | 8.88 (-0.02) | 65 (47.54%) | 0.13% | 0.57% | 5.81% |
| 2023-12-27 | 147.0 (0.0%) | 1117 | 0 | 4 | 0 | 0 | 0.36% | 8.9 (0.0) | 44 (3.68%) | 0.09% | 0.52% | 5.76% |
| 2023-12-26 | 147.0 (0.34%) | 1117 | 0 | 4 | 0 | 0 | 0.36% | 8.9 (0.0) | 43 (-24.75%) | 0.09% | 0.5% | 5.81% |
| 2023-12-25 | 146.5 (-1.01%) | 1117 | -12 | 4 | 0 | 0 | 0.36% | 8.9 (-0.09) | 57 (-21.45%) | 0.11% | 0.71% | 5.83% |
| 2023-12-22 | 148.0 (0.34%) | 1129 | 2 | 4 | 0 | 0 | 0.35% | 8.99 (0.01) | 72 (73.34%) | 0.15% | 0.92% | 5.79% |
| 2023-12-21 | 147.5 (-0.67%) | 1127 | 1 | 4 | 0 | 0 | 0.35% | 8.98 (0.01) | 42 (20.74%) | 0.08% | 1.01% | 5.89% |
| 2023-12-20 | 148.5 (1.02%) | 1126 | -1 | 4 | 0 | 0 | 0.36% | 8.97 (-0.01) | 34 (-76.78%) | 0.07% | 1.22% | 6.09% |
| 2023-12-19 | 147.0 (-1.67%) | 1127 | -19 | 4 | 0 | 0 | 0.35% | 8.98 (-0.15) | 150 (-7.64%) | 0.3% | 1.58% | 6.22% |
| 2023-12-18 | 149.5 (-1.32%) | 1146 | 15 | 4 | 0 | 0 | 0.35% | 9.13 (0.12) | 162 (37.18%) | 0.32% | 1.82% | 6.1% |
| 2023-12-15 | 151.5 (1.0%) | 1131 | 4 | 4 | 0 | 0 | 0.35% | 9.01 (0.03) | 118 (-18.27%) | 0.24% | 3.08% | 6.04% |
| 2023-12-14 | 150.0 (0.67%) | 1127 | 40 | 4 | 0 | 0 | 0.35% | 8.98 (0.32) | 144 (-32.85%) | 0.29% | 3.02% | 6.21% |
| 2023-12-13 | 149.0 (1.71%) | 1087 | -17 | 4 | -1 | 0 | 0.37% | 8.66 (-0.13) | 215 (-20.45%) | 0.43% | 2.89% | 6.25% |
| 2023-12-12 | 146.5 (-0.68%) | 1104 | -49 | 5 | 0 | 0 | 0.45% | 8.79 (-0.39) | 271 (-66.02%) | 0.54% | 2.71% | 7.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 147.5 (-6.05%) | 1153 | -46 | 5 | 0 | 0 | 0.43% | 9.18 (-0.37) | 798 (807.91%) | 1.59% | 2.39% | 7.38% |
| 2023-12-08 | 157.0 (0.64%) | 1199 | 12 | 5 | 0 | 0 | 0.42% | 9.55 (0.1) | 87 (12.65%) | 0.18% | 1.0% | 6.91% |
| 2023-12-07 | 156.0 (-0.32%) | 1187 | 0 | 5 | 0 | 0 | 0.42% | 9.45 (0.0) | 78 (-37.63%) | 0.16% | 1.21% | 7.1% |
| 2023-12-06 | 156.5 (0.64%) | 1187 | 2 | 5 | 0 | 0 | 0.42% | 9.45 (0.01) | 125 (13.34%) | 0.25% | 1.14% | 7.27% |
| 2023-12-05 | 155.5 (-0.64%) | 1185 | 5 | 5 | 0 | 0 | 0.42% | 9.44 (0.04) | 110 (11.38%) | 0.22% | 1.03% | 7.14% |
| 2023-12-04 | 156.5 (0.97%) | 1180 | -1 | 5 | 0 | 0 | 0.42% | 9.4 (-0.01) | 99 (-49.45%) | 0.2% | 0.91% | 7.17% |
| 2023-12-01 | 155.0 (1.31%) | 1181 | -10 | 5 | 0 | 0 | 0.42% | 9.41 (-0.07) | 196 (375.71%) | 0.39% | 0.79% | 7.24% |
| 2023-11-30 | 153.0 (0.33%) | 1191 | 2 | 5 | 0 | 0 | 0.42% | 9.48 (0.01) | 41 (-39.34%) | 0.08% | 0.65% | 7.06% |
| 2023-11-29 | 152.5 (-0.97%) | 1189 | 1 | 5 | 0 | 0 | 0.42% | 9.47 (0.01) | 67 (28.88%) | 0.14% | 0.84% | 7.22% |
| 2023-11-28 | 154.0 (0.0%) | 1188 | 12 | 5 | 0 | 0 | 0.42% | 9.46 (0.09) | 52 (43.78%) | 0.11% | 0.91% | 7.54% |
| 2023-11-27 | 154.0 (0.0%) | 1176 | -2 | 5 | 0 | 0 | 0.43% | 9.37 (-0.01) | 36 (-70.95%) | 0.07% | 0.99% | 7.71% |
| 2023-11-24 | 154.0 (1.32%) | 1178 | -10 | 5 | 0 | 0 | 0.42% | 9.38 (-0.08) | 126 (-9.96%) | 0.25% | 1.17% | 7.84% |
| 2023-11-23 | 152.0 (-0.65%) | 1188 | 3 | 5 | 0 | 0 | 0.42% | 9.46 (0.02) | 140 (37.54%) | 0.28% | 1.33% | 7.95% |
| 2023-11-22 | 153.0 (-0.97%) | 1185 | -14 | 5 | 0 | 0 | 0.42% | 9.44 (-0.11) | 101 (13.46%) | 0.2% | 1.38% | 7.99% |
| 2023-11-21 | 154.5 (-0.64%) | 1199 | -3 | 5 | 0 | 0 | 0.42% | 9.55 (-0.02) | 89 (-30.46%) | 0.18% | 2.51% | 8.37% |
| 2023-11-20 | 155.5 (-0.32%) | 1202 | -4 | 5 | 0 | 0 | 0.42% | 9.57 (-0.03) | 129 (-37.37%) | 0.26% | 3.09% | 8.67% |
| 2023-11-17 | 156.0 (-0.64%) | 1206 | -28 | 5 | 0 | 0 | 0.41% | 9.6 (-0.23) | 206 (24.21%) | 0.41% | 3.96% | 8.96% |
| 2023-11-16 | 157.0 (0.64%) | 1234 | 4 | 5 | 0 | 0 | 0.41% | 9.83 (0.03) | 166 (-75.2%) | 0.33% | 3.91% | 9.83% |
| 2023-11-15 | 156.0 (1.96%) | 1230 | 75 | 5 | 0 | 0 | 0.41% | 9.8 (0.6) | 669 (74.97%) | 1.33% | 3.91% | 9.97% |
| 2023-11-14 | 153.0 (2.34%) | 1155 | -19 | 5 | 0 | 0 | 0.43% | 9.2 (-0.15) | 382 (-32.05%) | 0.76% | 2.69% | 8.95% |
| 2023-11-13 | 149.5 (-0.33%) | 1174 | -56 | 5 | -1 | 0 | 0.43% | 9.35 (-0.45) | 563 (211.89%) | 1.12% | 2.18% | 8.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 150.0 (2.39%) | 1230 | 16 | 6 | 0 | 0 | 0.49% | 9.8 (0.13) | 180 (9.08%) | 0.36% | 1.33% | 7.85% |
| 2023-11-09 | 146.5 (1.38%) | 1214 | 9 | 6 | 0 | 0 | 0.49% | 9.67 (0.07) | 165 (172.01%) | 0.33% | 1.18% | 8.0% |
| 2023-11-08 | 144.5 (-0.34%) | 1205 | -11 | 6 | 0 | 0 | 0.5% | 9.6 (-0.08) | 60 (-51.14%) | 0.12% | 1.09% | 8.71% |
| 2023-11-07 | 145.0 (-1.02%) | 1216 | 8 | 6 | 0 | 0 | 0.49% | 9.68 (0.06) | 124 (-7.16%) | 0.25% | 1.42% | 8.9% |
| 2023-11-06 | 146.5 (-0.68%) | 1208 | -9 | 6 | 0 | 0 | 0.5% | 9.62 (-0.07) | 134 (26.75%) | 0.27% | 1.44% | 8.85% |
| 2023-11-03 | 147.5 (0.34%) | 1217 | -6 | 6 | 0 | 0 | 0.49% | 9.69 (-0.05) | 105 (-11.41%) | 0.21% | 1.39% | 8.72% |
| 2023-11-02 | 147.0 (0.34%) | 1223 | -7 | 6 | 0 | 0 | 0.49% | 9.74 (-0.06) | 119 (-48.17%) | 0.24% | 1.54% | 8.67% |
| 2023-11-01 | 146.5 (1.74%) | 1230 | 11 | 6 | 0 | 0 | 0.49% | 9.8 (0.09) | 230 (70.52%) | 0.46% | 1.61% | 8.54% |
| 2023-10-31 | 144.0 (0.7%) | 1219 | -22 | 6 | 0 | 0 | 0.49% | 9.71 (-0.17) | 135 (26.55%) | 0.27% | 1.74% | 8.35% |
| 2023-10-30 | 143.0 (0.0%) | 1241 | 0 | 6 | 0 | 0 | 0.48% | 9.88 (0.0) | 106 (-40.34%) | 0.21% | 1.95% | 8.2% |
| 2023-10-27 | 143.0 (-1.72%) | 1241 | -8 | 6 | 0 | 0 | 0.48% | 9.88 (-0.07) | 179 (13.34%) | 0.36% | 2.29% | 8.06% |
| 2023-10-26 | 145.5 (0.0%) | 1249 | -2 | 6 | 4 | 0 | 0.48% | 9.95 (-0.01) | 157 (-46.74%) | 0.31% | 3.21% | 7.77% |
| 2023-10-25 | 145.5 (1.04%) | 1251 | 11 | 2 | 0 | 0 | 0.16% | 9.96 (0.09) | 296 (24.05%) | 0.59% | 3.36% | 7.54% |
| 2023-10-24 | 144.0 (2.13%) | 1240 | -30 | 2 | 2 | 0 | 0.16% | 9.87 (-0.24) | 239 (-12.93%) | 0.48% | 3.08% | 7.05% |
| 2023-10-23 | 141.0 (-0.7%) | 1270 | -7 | 0 | 0 | 0 | 0.0% | 10.11 (-0.06) | 274 (-57.33%) | 0.55% | 3.17% | 6.92% |
| 2023-10-20 | 142.0 (3.65%) | 1277 | 27 | 0 | 0 | 0 | 0.0% | 10.17 (0.22) | 643 (175.35%) | 1.28% | 2.84% | 6.53% |
| 2023-10-19 | 137.0 (0.37%) | 1250 | 4 | 0 | 0 | 0 | 0.0% | 9.95 (0.03) | 233 (48.87%) | 0.47% | 2.08% | 5.4% |
| 2023-10-18 | 136.5 (0.0%) | 1246 | 26 | 0 | 0 | 0 | 0.0% | 9.92 (0.2) | 157 (-44.35%) | 0.31% | 2.65% | 5.09% |
| 2023-10-17 | 136.5 (1.11%) | 1220 | -14 | 0 | 0 | 0 | 0.0% | 9.72 (-0.11) | 282 (153.07%) | 0.56% | 2.65% | 4.91% |
| 2023-10-16 | 135.0 (0.0%) | 1234 | 6 | 0 | 0 | 0 | 0.0% | 9.83 (0.05) | 111 (-56.93%) | 0.22% | 2.29% | 4.49% |
| 2023-10-13 | 135.0 (1.12%) | 1228 | -17 | 0 | 0 | 0 | 0.0% | 9.78 (-0.13) | 258 (-50.17%) | 0.52% | 2.2% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 133.5 (4.3%) | 1245 | 42 | 0 | 0 | 0 | 0.0% | 9.91 (0.33) | 519 (225.47%) | 1.03% | 1.85% | 4.48% |
| 2023-10-11 | 128.0 (-0.78%) | 1203 | 7 | 0 | 0 | 0 | 0.0% | 9.58 (0.06) | 159 (60.2%) | 0.32% | 0.92% | 3.9% |
| 2023-10-06 | 129.0 (1.18%) | 1196 | -6 | 0 | 0 | 0 | 0.0% | 9.52 (-0.05) | 99 (54.74%) | 0.2% | 0.87% | 3.98% |
| 2023-10-05 | 127.5 (0.79%) | 1202 | -12 | 0 | 0 | 0 | 0.0% | 9.57 (-0.1) | 64 (-23.14%) | 0.13% | 0.79% | 3.89% |
| 2023-10-04 | 126.5 (0.0%) | 1214 | 3 | 0 | 0 | 0 | 0.0% | 9.67 (0.03) | 83 (53.87%) | 0.17% | 0.74% | 3.89% |
| 2023-10-03 | 126.5 (0.8%) | 1211 | -1 | 0 | 0 | 0 | 0.0% | 9.64 (-0.01) | 54 (-58.97%) | 0.11% | 0.64% | 3.85% |
| 2023-10-02 | 125.5 (-1.18%) | 1212 | 5 | 0 | 0 | 0 | 0.0% | 9.65 (0.04) | 132 (115.33%) | 0.26% | 0.61% | 3.83% |
| 2023-09-28 | 127.0 (1.2%) | 1207 | -2 | 0 | 0 | 0 | 0.0% | 9.61 (-0.02) | 61 (62.03%) | 0.12% | 0.45% | 3.73% |
| 2023-09-27 | 125.5 (-0.79%) | 1209 | -9 | 0 | 0 | 0 | 0.0% | 9.63 (-0.07) | 38 (16.56%) | 0.08% | 0.67% | 3.74% |
| 2023-09-26 | 126.5 (-1.56%) | 1218 | 0 | 0 | 0 | 0 | 0.0% | 9.7 (0.0) | 32 (-22.09%) | 0.06% | 0.75% | 3.83% |
| 2023-09-25 | 128.5 (1.98%) | 1218 | 7 | 0 | 0 | 0 | 0.0% | 9.7 (0.06) | 41 (-20.08%) | 0.08% | 0.84% | 3.88% |
| 2023-09-22 | 126.0 (0.4%) | 1211 | -8 | 0 | 0 | 0 | 0.0% | 9.64 (-0.07) | 52 (-69.68%) | 0.1% | 0.91% | 4.19% |
| 2023-09-21 | 125.5 (-2.33%) | 1219 | 8 | 0 | 0 | 0 | 0.0% | 9.71 (0.07) | 172 (128.67%) | 0.34% | 0.94% | 4.16% |
| 2023-09-20 | 128.5 (-0.39%) | 1211 | 5 | 0 | 0 | 0 | 0.0% | 9.64 (0.04) | 75 (-4.8%) | 0.15% | 0.73% | 4.01% |
| 2023-09-19 | 129.0 (0.0%) | 1206 | 7 | 0 | 0 | 0 | 0.0% | 9.6 (0.05) | 79 (6.25%) | 0.16% | 0.91% | 4.09% |
| 2023-09-18 | 129.0 (0.0%) | 1199 | -5 | 0 | 0 | 0 | 0.0% | 9.55 (-0.04) | 74 (11.22%) | 0.15% | 1.15% | 4.08% |
| 2023-09-15 | 129.0 (-0.39%) | 1204 | -10 | 0 | 0 | 0 | 0.0% | 9.59 (-0.08) | 67 (-6.01%) | 0.13% | 1.46% | 4.28% |
| 2023-09-14 | 129.5 (0.78%) | 1214 | -6 | 0 | 0 | 0 | 0.0% | 9.67 (-0.05) | 71 (-56.52%) | 0.14% | 1.73% | 4.54% |
| 2023-09-13 | 128.5 (-1.15%) | 1220 | 6 | 0 | 0 | 0 | 0.0% | 9.72 (0.05) | 164 (-18.24%) | 0.33% | 1.69% | 4.71% |
| 2023-09-12 | 130.0 (1.17%) | 1214 | 5 | 0 | 0 | 0 | 0.0% | 9.67 (0.04) | 201 (-12.93%) | 0.4% | 1.49% | 4.71% |
| 2023-09-11 | 128.5 (2.39%) | 1209 | 11 | 0 | 0 | 0 | 0.0% | 9.63 (0.09) | 230 (16.33%) | 0.46% | 1.22% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 125.5 (0.4%) | 1198 | -22 | 0 | 0 | 0 | 0.0% | 9.54 (-0.18) | 198 (256.87%) | 0.4% | 0.85% | 7.34% |
| 2023-09-07 | 125.0 (0.0%) | 1220 | -4 | 0 | 0 | 0 | 0.0% | 9.72 (-0.03) | 55 (-11.55%) | 0.11% | 0.62% | 7.28% |
| 2023-09-06 | 125.0 (0.0%) | 1224 | 10 | 0 | 0 | 0 | 0.0% | 9.75 (0.08) | 62 (-1.32%) | 0.13% | 0.64% | 8.06% |
| 2023-09-05 | 125.0 (1.21%) | 1214 | 6 | 0 | 0 | 0 | 0.0% | 9.67 (0.05) | 63 (36.38%) | 0.13% | 0.68% | 8.92% |
| 2023-09-04 | 123.5 (0.41%) | 1208 | 0 | 0 | 0 | 0 | 0.0% | 9.62 (0.0) | 46 (-42.01%) | 0.09% | 0.66% | 9.11% |
| 2023-09-01 | 123.0 (1.23%) | 1208 | -3 | 0 | 0 | 0 | 0.0% | 9.62 (-0.02) | 80 (24.04%) | 0.16% | 0.97% | 9.46% |
| 2023-08-31 | 121.5 (-0.41%) | 1211 | -9 | 0 | 0 | 0 | 0.0% | 9.64 (-0.08) | 64 (-23.31%) | 0.13% | 0.88% | 9.56% |
| 2023-08-30 | 122.0 (1.24%) | 1220 | -4 | 0 | 0 | 0 | 0.0% | 9.72 (-0.03) | 84 (49.87%) | 0.17% | 0.95% | 9.72% |
| 2023-08-29 | 120.5 (-0.41%) | 1224 | 6 | 0 | 0 | 0 | 0.0% | 9.75 (0.05) | 56 (-71.44%) | 0.11% | 1.01% | 9.89% |
| 2023-08-28 | 121.0 (-1.63%) | 1218 | -14 | 0 | 0 | 0 | 0.0% | 9.7 (-0.11) | 197 (437.66%) | 0.39% | 1.05% | 10.19% |
| 2023-08-25 | 123.0 (-0.81%) | 1232 | -6 | 0 | 0 | 0 | 0.0% | 9.81 (-0.05) | 36 (-63.19%) | 0.07% | 0.99% | 10.08% |
| 2023-08-24 | 124.0 (0.4%) | 1238 | -4 | 0 | 0 | 0 | 0.0% | 9.86 (-0.03) | 99 (-13.53%) | 0.2% | 1.32% | 10.65% |
| 2023-08-23 | 123.5 (0.0%) | 1242 | -6 | 0 | 0 | 0 | 0.0% | 9.89 (-0.05) | 115 (52.95%) | 0.23% | 1.43% | 11.51% |
| 2023-08-22 | 123.5 (0.0%) | 1248 | -3 | 0 | -1 | 0 | 0.0% | 9.94 (-0.02) | 75 (-55.91%) | 0.15% | 1.53% | 11.44% |
| 2023-08-21 | 123.5 (-1.59%) | 1251 | 1 | 1 | 0 | 0 | 0.08% | 9.96 (0.01) | 171 (-14.04%) | 0.34% | 2.53% | 11.53% |
| 2023-08-18 | 125.5 (-1.18%) | 1250 | 20 | 1 | 0 | 0 | 0.08% | 9.95 (0.15) | 199 (27.12%) | 0.4% | 4.53% | 11.4% |
| 2023-08-17 | 127.0 (1.6%) | 1230 | 0 | 1 | 0 | 0 | 0.08% | 9.8 (0.0) | 156 (-5.4%) | 0.31% | 4.47% | 11.22% |
| 2023-08-16 | 125.0 (1.21%) | 1230 | 1 | 1 | 0 | 0 | 0.08% | 9.8 (0.01) | 165 (-71.11%) | 0.33% | 5.04% | 11.83% |
| 2023-08-15 | 123.5 (0.82%) | 1229 | -109 | 1 | 0 | 0 | 0.08% | 9.79 (-0.87) | 574 (-51.21%) | 1.14% | 5.7% | 12.11% |
| 2023-08-14 | 122.5 (-4.67%) | 1338 | -140 | 1 | 1 | 0 | 0.07% | 10.66 (-1.11) | 1176 (592.28%) | 2.34% | 4.87% | 11.31% |
| 2023-08-11 | 128.5 (0.78%) | 1478 | 38 | 0 | 0 | 0 | 0.0% | 11.77 (0.3) | 169 (-61.76%) | 0.34% | 2.97% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 127.5 (-3.41%) | 1440 | -34 | 0 | 0 | 0 | 0.0% | 11.47 (-0.27) | 444 (-10.53%) | 0.89% | 2.89% | 9.75% |
| 2023-08-09 | 132.0 (-3.3%) | 1474 | -7 | 0 | 0 | 0 | 0.0% | 11.74 (-0.05) | 496 (212.33%) | 0.99% | 2.29% | 9.78% |
| 2023-08-08 | 136.5 (-0.36%) | 1481 | 2 | 0 | 0 | 0 | 0.0% | 11.79 (0.01) | 159 (-28.56%) | 0.32% | 1.65% | 10.72% |
| 2023-08-07 | 137.0 (2.24%) | 1479 | 6 | 0 | 0 | 0 | 0.0% | 11.78 (0.05) | 222 (71.38%) | 0.44% | 1.74% | 10.84% |
| 2023-08-04 | 134.0 (1.52%) | 1473 | -7 | 0 | 0 | 0 | 0.0% | 11.73 (-0.06) | 129 (-9.3%) | 0.26% | 1.58% | 11.15% |
| 2023-08-02 | 132.0 (0.38%) | 1480 | -9 | 0 | 0 | 0 | 0.0% | 11.79 (-0.07) | 143 (-17.39%) | 0.29% | 1.97% | 11.59% |
| 2023-08-01 | 131.5 (-0.38%) | 1489 | -3 | 0 | 0 | 0 | 0.0% | 11.86 (-0.02) | 173 (-14.84%) | 0.35% | 2.75% | 11.53% |
| 2023-07-31 | 132.0 (-1.86%) | 1492 | -14 | 0 | 0 | 0 | 0.0% | 11.88 (-0.11) | 203 (40.9%) | 0.41% | 2.56% | 11.44% |
| 2023-07-28 | 134.5 (-1.1%) | 1506 | -2 | 0 | 0 | 0 | 0.0% | 11.99 (-0.02) | 144 (-55.11%) | 0.29% | 2.39% | 11.29% |
| 2023-07-27 | 136.0 (1.12%) | 1508 | -8 | 0 | 0 | 0 | 0.0% | 12.01 (-0.06) | 321 (-39.84%) | 0.64% | 2.32% | 11.32% |
| 2023-07-26 | 134.5 (2.67%) | 1516 | -10 | 0 | 0 | 0 | 0.0% | 12.07 (-0.08) | 535 (574.69%) | 1.07% | 1.9% | 10.83% |
| 2023-07-25 | 131.0 (0.77%) | 1526 | 9 | 0 | 0 | 0 | 0.0% | 12.15 (0.07) | 79 (-34.47%) | 0.16% | 1.75% | 9.94% |
| 2023-07-24 | 130.0 (-1.52%) | 1517 | 2 | 0 | 0 | 0 | 0.0% | 12.08 (0.02) | 121 (13.65%) | 0.24% | 2.2% | 10.13% |
| 2023-07-21 | 132.0 (1.15%) | 1515 | 6 | 0 | 0 | 0 | 0.0% | 12.06 (0.04) | 106 (-2.79%) | 0.21% | 2.3% | 10.17% |
| 2023-07-20 | 130.5 (-1.14%) | 1509 | 13 | 0 | 0 | 0 | 0.0% | 12.02 (0.11) | 109 (-76.34%) | 0.22% | 2.79% | 10.5% |
| 2023-07-19 | 132.0 (3.53%) | 1496 | 34 | 0 | 0 | 0 | 0.0% | 11.91 (0.27) | 462 (52.68%) | 0.92% | 3.0% | 10.48% |
| 2023-07-18 | 127.5 (-2.3%) | 1462 | 3 | 0 | 0 | 0 | 0.0% | 11.64 (0.02) | 303 (74.26%) | 0.6% | 2.99% | 9.81% |
| 2023-07-17 | 130.5 (0.0%) | 1459 | -6 | 0 | 0 | 0 | 0.0% | 11.62 (-0.05) | 173 (-50.47%) | 0.35% | 4.31% | 9.7% |
| 2023-07-14 | 130.5 (1.95%) | 1465 | 15 | 0 | 0 | 0 | 0.0% | 11.67 (0.12) | 351 (65.17%) | 0.7% | 4.4% | 9.78% |
| 2023-07-13 | 128.0 (0.0%) | 1450 | 5 | 0 | 0 | 0 | 0.0% | 11.55 (0.04) | 212 (-53.61%) | 0.42% | 4.46% | 9.45% |
| 2023-07-12 | 128.0 (-1.16%) | 1445 | 19 | 0 | 0 | 0 | 0.0% | 11.51 (0.15) | 458 (-52.7%) | 0.91% | 4.74% | 9.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 129.5 (7.02%) | 1426 | 89 | 0 | 0 | 0 | 0.0% | 11.36 (0.71) | 969 (344.82%) | 1.93% | 4.04% | 9.55% |
| 2023-07-10 | 121.0 (0.41%) | 1337 | -13 | 0 | 0 | 0 | 0.0% | 10.65 (-0.1) | 217 (-42.9%) | 0.43% | 2.37% | 10.14% |
| 2023-07-07 | 120.5 (-5.86%) | 1350 | 3 | 0 | 0 | 0 | 0.0% | 10.75 (0.02) | 381 (8.85%) | 0.76% | 2.19% | 10.16% |
| 2023-07-06 | 128.0 (1.19%) | 1347 | 3 | 0 | 0 | 0 | 0.0% | 10.73 (0.03) | 350 (219.19%) | 0.7% | 1.75% | 9.7% |
| 2023-07-05 | 126.5 (0.0%) | 1344 | 6 | 0 | 0 | 0 | 0.0% | 10.7 (0.04) | 109 (-15.85%) | 0.22% | 1.2% | 9.24% |
| 2023-07-04 | 126.5 (0.4%) | 1338 | 7 | 0 | 0 | 0 | 0.0% | 10.66 (0.06) | 130 (1.61%) | 0.26% | 1.16% | 10.1% |
| 2023-07-03 | 126.0 (1.2%) | 1331 | 7 | 0 | 0 | 0 | 0.0% | 10.6 (0.06) | 128 (-18.74%) | 0.26% | 1.24% | 10.44% |
| 2023-06-30 | 124.5 (-0.8%) | 1324 | -3 | 0 | -2 | 0 | 0.0% | 10.54 (-0.03) | 158 (105.09%) | 0.31% | 1.27% | 10.85% |
| 2023-06-29 | 125.5 (-0.4%) | 1327 | 7 | 2 | 0 | 0 | 0.15% | 10.57 (0.06) | 77 (-12.31%) | 0.15% | 1.5% | 11.02% |
| 2023-06-28 | 126.0 (0.0%) | 1320 | -4 | 2 | -1 | 0 | 0.15% | 10.51 (-0.03) | 87 (-49.3%) | 0.18% | 1.55% | 11.25% |
| 2023-06-27 | 126.0 (-1.56%) | 1324 | 1 | 3 | 0 | 0 | 0.23% | 10.54 (0.0) | 173 (21.99%) | 0.35% | 1.62% | 11.74% |
| 2023-06-26 | 128.0 (-1.92%) | 1323 | -4 | 3 | 0 | 0 | 0.23% | 10.54 (-0.03) | 142 (-47.48%) | 0.28% | 1.77% | 12.4% |
| 2023-06-21 | 130.5 (1.56%) | 1327 | -29 | 3 | 0 | 0 | 0.23% | 10.57 (-0.23) | 270 (165.37%) | 0.54% | 1.91% | 12.98% |
| 2023-06-20 | 128.5 (-0.39%) | 1356 | 1 | 3 | 0 | 0 | 0.22% | 10.8 (0.01) | 101 (-20.17%) | 0.2% | 1.75% | 13.78% |
| 2023-06-19 | 129.0 (-0.77%) | 1355 | 8 | 3 | 0 | 0 | 0.22% | 10.79 (0.06) | 127 (-47.8%) | 0.25% | 2.2% | 14.6% |
| 2023-06-16 | 130.0 (1.56%) | 1347 | -10 | 3 | 0 | 0 | 0.22% | 10.73 (-0.08) | 244 (13.86%) | 0.49% | 2.72% | 14.95% |
| 2023-06-15 | 128.0 (1.19%) | 1357 | -14 | 3 | 0 | 0 | 0.22% | 10.81 (-0.11) | 214 (14.75%) | 0.43% | 4.76% | 15.1% |
| 2023-06-14 | 126.5 (1.61%) | 1371 | -10 | 3 | -3 | 0 | 0.22% | 10.92 (-0.08) | 187 (-42.98%) | 0.37% | 4.78% | 16.58% |
| 2023-06-13 | 124.5 (-1.97%) | 1381 | -1 | 6 | 0 | 0 | 0.43% | 11.0 (-0.01) | 328 (-16.27%) | 0.65% | 4.72% | 19.32% |
| 2023-06-12 | 127.0 (2.01%) | 1382 | 18 | 6 | 0 | 0 | 0.43% | 11.01 (0.15) | 392 (-69.0%) | 0.78% | 4.29% | 19.4% |
| 2023-06-09 | 124.5 (-5.32%) | 1364 | 43 | 6 | 4 | 0 | 0.44% | 10.86 (0.34) | 1265 (456.19%) | 2.52% | 4.59% | 19.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 131.5 (-2.23%) | 1321 | -9 | 2 | 0 | 0 | 0.15% | 10.52 (-0.07) | 227 (48.08%) | 0.45% | 2.67% | 18.28% |
| 2023-06-07 | 134.5 (1.13%) | 1330 | 4 | 2 | 0 | 0 | 0.15% | 10.59 (0.03) | 153 (31.36%) | 0.31% | 2.89% | 19.89% |
| 2023-06-06 | 133.0 (1.53%) | 1326 | 4 | 2 | 0 | 0 | 0.15% | 10.56 (0.03) | 116 (-78.39%) | 0.23% | 3.06% | 22.83% |
| 2023-06-05 | 131.0 (-1.5%) | 1322 | 2 | 2 | 0 | 0 | 0.15% | 10.53 (0.02) | 541 (80.33%) | 1.08% | 3.21% | 25.62% |
| 2023-06-02 | 133.0 (-1.85%) | 1320 | 27 | 2 | 0 | 0 | 0.15% | 10.51 (0.21) | 300 (-11.0%) | 0.6% | 2.8% | 25.87% |
| 2023-06-01 | 135.5 (2.26%) | 1293 | -26 | 2 | 0 | 0 | 0.15% | 10.3 (-0.2) | 337 (39.1%) | 0.67% | 3.21% | 25.39% |
| 2023-05-31 | 132.5 (0.38%) | 1319 | 7 | 2 | 0 | 0 | 0.15% | 10.5 (0.05) | 242 (27.71%) | 0.48% | 3.4% | 24.79% |
| 2023-05-30 | 132.0 (0.76%) | 1312 | -23 | 2 | 0 | 0 | 0.15% | 10.45 (-0.18) | 189 (-43.66%) | 0.38% | 4.26% | 24.46% |
| 2023-05-29 | 131.0 (0.77%) | 1335 | -7 | 2 | 0 | 0 | 0.15% | 10.63 (-0.06) | 336 (-33.48%) | 0.67% | 4.9% | 24.21% |
| 2023-05-26 | 130.0 (-2.26%) | 1342 | -44 | 2 | 0 | 0 | 0.15% | 10.69 (-0.35) | 506 (17.52%) | 1.01% | 4.83% | 23.62% |
| 2023-05-25 | 133.0 (-1.48%) | 1386 | 10 | 2 | -1 | 0 | 0.14% | 11.04 (0.08) | 431 (-35.99%) | 0.86% | 4.46% | 22.77% |
| 2023-05-24 | 135.0 (3.45%) | 1376 | 36 | 3 | -1 | 0 | 0.22% | 10.96 (0.29) | 673 (31.93%) | 1.34% | 5.51% | 22.3% |
| 2023-05-23 | 130.5 (1.56%) | 1340 | -6 | 4 | 0 | 0 | 0.3% | 10.67 (-0.05) | 510 (68.4%) | 1.02% | 7.29% | 21.26% |
| 2023-05-22 | 128.5 (0.0%) | 1346 | -5 | 4 | 0 | 0 | 0.3% | 10.72 (-0.04) | 303 (-6.19%) | 0.6% | 7.0% | 20.39% |
| 2023-05-19 | 128.5 (-0.39%) | 1351 | 16 | 4 | 1 | 0 | 0.3% | 10.76 (0.13) | 323 (-66.15%) | 0.64% | 7.19% | 20.09% |
| 2023-05-18 | 129.0 (1.18%) | 1335 | 46 | 3 | 0 | 0 | 0.22% | 10.63 (0.36) | 954 (-39.06%) | 1.9% | 7.93% | 19.84% |
| 2023-05-17 | 127.5 (5.37%) | 1289 | 72 | 3 | 0 | 0 | 0.23% | 10.27 (0.58) | 1566 (324.27%) | 3.12% | 8.09% | 18.19% |
| 2023-05-16 | 121.0 (0.83%) | 1217 | 20 | 3 | 0 | 0 | 0.25% | 9.69 (0.16) | 369 (-7.07%) | 0.74% | 8.22% | 15.4% |
| 2023-05-15 | 120.0 (0.42%) | 1197 | 3 | 3 | 0 | 0 | 0.25% | 9.53 (0.02) | 397 (-42.89%) | 0.79% | 10.51% | 14.98% |
| 2023-05-12 | 119.5 (0.0%) | 1194 | 64 | 3 | 0 | 0 | 0.25% | 9.51 (0.51) | 695 (-32.7%) | 1.39% | 11.04% | 14.7% |
| 2023-05-11 | 119.5 (1.7%) | 1130 | 87 | 3 | 2 | 0 | 0.27% | 9.0 (0.69) | 1033 (-36.63%) | 2.06% | 9.78% | 13.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 117.5 (2.17%) | 1043 | -55 | 1 | 1 | 0 | 0.1% | 8.31 (-0.43) | 1630 (7.38%) | 3.25% | 7.79% | 12.66% |
| 2023-05-09 | 115.0 (5.02%) | 1098 | 138 | 0 | 0 | 0 | 0.0% | 8.74 (1.09) | 1518 (128.29%) | 3.03% | 4.69% | 10.04% |
| 2023-05-08 | 109.5 (3.79%) | 960 | -16 | 0 | 0 | 0 | 0.0% | 7.65 (-0.12) | 665 (961.27%) | 1.33% | 1.8% | 7.18% |
| 2023-05-05 | 105.5 (0.0%) | 976 | 9 | 0 | 0 | 0 | 0.0% | 7.77 (0.07) | 62 (97.95%) | 0.12% | 0.55% | 6.05% |
| 2023-05-04 | 105.5 (0.48%) | 967 | 2 | 0 | 0 | 0 | 0.0% | 7.7 (0.02) | 31 (-59.19%) | 0.06% | 0.59% | 6.3% |
| 2023-05-03 | 105.0 (0.48%) | 965 | -2 | 0 | 0 | 0 | 0.0% | 7.68 (-0.02) | 77 (14.72%) | 0.15% | 0.91% | 6.4% |
| 2023-05-02 | 104.5 (-0.48%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 67 (74.45%) | 0.13% | 1.06% | 6.38% |
| 2023-04-28 | 105.0 (1.45%) | 967 | 1 | 0 | 0 | 0 | 0.0% | 7.7 (0.01) | 38 (-51.94%) | 0.08% | 1.07% | 6.43% |
| 2023-04-27 | 103.5 (-0.48%) | 966 | -1 | 0 | 0 | 0 | 0.0% | 7.69 (-0.01) | 80 (-58.09%) | 0.16% | 1.3% | 6.69% |
| 2023-04-26 | 104.0 (1.96%) | 967 | -9 | 0 | 0 | 0 | 0.0% | 7.7 (-0.07) | 192 (25.07%) | 0.38% | 1.53% | 6.69% |
| 2023-04-25 | 102.0 (-1.45%) | 976 | -7 | 0 | 0 | 0 | 0.0% | 7.77 (-0.06) | 153 (119.24%) | 0.31% | 1.4% | 6.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 151.5 (-0.66%) | 388 | -18 | 0 | 0 | 0.0% | 3.09 (-0.14) | 768 (-22.02%) |
| 2024-04-12 | 152.5 (-4.39%) | 406 | 13 | 0 | 0 | 0.0% | 3.23 (0.1) | 985 (262.79%) |
| 2024-04-03 | 159.5 (-0.31%) | 393 | -192 | 0 | 0 | 0.0% | 3.13 (-1.53) | 271 (-49.94%) |
| 2024-03-29 | 160.0 (1.27%) | 585 | -345 | 0 | 0 | 0.0% | 4.66 (-2.75) | 542 (-6.7%) |
| 2024-03-22 | 158.0 (-1.86%) | 930 | -178 | 0 | 0 | 0.0% | 7.41 (-1.41) | 581 (-40.82%) |
| 2024-03-15 | 161.0 (1.9%) | 1108 | 1 | 0 | 0 | 0.0% | 8.82 (0.0) | 982 (12.85%) |
| 2024-03-08 | 158.0 (2.6%) | 1107 | 32 | 0 | 0 | 0.0% | 8.82 (0.26) | 870 (107.77%) |
| 2024-03-01 | 154.0 (1.32%) | 1075 | 8 | 0 | -2 | 0.0% | 8.56 (0.06) | 419 (-44.98%) |
| 2024-02-23 | 152.0 (2.01%) | 1067 | -29 | 2 | 0 | 0.19% | 8.5 (-0.23) | 761 (248.62%) |
| 2024-02-16 | 149.0 (1.71%) | 1096 | -4 | 2 | 0 | 0.18% | 8.73 (-0.03) | 218 (360.36%) |
| 2024-02-05 | 146.5 (-0.34%) | 1100 | -1 | 2 | -2 | 0.18% | 8.76 (-0.01) | 47 (-80.57%) |
| 2024-02-02 | 147.0 (-0.68%) | 1101 | -42 | 4 | 0 | 0.36% | 8.77 (-0.33) | 244 (0.7%) |
| 2024-01-26 | 148.0 (1.02%) | 1143 | -7 | 4 | -1 | 0.35% | 9.1 (-0.06) | 242 (-25.77%) |
| 2024-01-19 | 146.5 (-1.68%) | 1150 | 3 | 5 | 1 | 0.43% | 9.16 (0.03) | 326 (-40.13%) |
| 2024-01-12 | 149.0 (1.36%) | 1147 | 27 | 4 | 0 | 0.35% | 9.13 (0.21) | 545 (46.17%) |
| 2024-01-05 | 147.0 (-3.92%) | 1120 | 1 | 4 | 0 | 0.36% | 8.92 (0.01) | 373 (-5.02%) |
| 2023-12-29 | 153.0 (3.38%) | 1119 | -10 | 4 | 0 | 0.36% | 8.91 (-0.08) | 393 (-14.94%) |
| 2023-12-22 | 148.0 (-2.31%) | 1129 | -2 | 4 | 0 | 0.35% | 8.99 (-0.02) | 462 (-70.14%) |
| 2023-12-15 | 151.5 (-3.5%) | 1131 | -68 | 4 | -1 | 0.35% | 9.01 (-0.54) | 1548 (209.33%) |
| 2023-12-08 | 157.0 (1.29%) | 1199 | 18 | 5 | 0 | 0.42% | 9.55 (0.14) | 500 (26.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 155.0 (0.65%) | 1181 | 3 | 5 | 0 | 0.42% | 9.41 (0.03) | 394 (-32.81%) |
| 2023-11-24 | 154.0 (-1.28%) | 1178 | -28 | 5 | 0 | 0.42% | 9.38 (-0.22) | 587 (-70.46%) |
| 2023-11-17 | 156.0 (4.0%) | 1206 | -24 | 5 | -1 | 0.41% | 9.6 (-0.2) | 1987 (198.59%) |
| 2023-11-10 | 150.0 (1.69%) | 1230 | 13 | 6 | 0 | 0.49% | 9.8 (0.11) | 665 (-4.61%) |
| 2023-11-03 | 147.5 (3.15%) | 1217 | -24 | 6 | 0 | 0.49% | 9.69 (-0.19) | 697 (-39.18%) |
| 2023-10-27 | 143.0 (0.7%) | 1241 | -36 | 6 | 6 | 0.48% | 9.88 (-0.29) | 1147 (-19.66%) |
| 2023-10-20 | 142.0 (5.19%) | 1277 | 49 | 0 | 0 | 0.0% | 10.17 (0.39) | 1428 (52.24%) |
| 2023-10-13 | 135.0 (4.65%) | 1228 | 32 | 0 | 0 | 0.0% | 9.78 (0.26) | 938 (115.68%) |
| 2023-10-06 | 129.0 (1.57%) | 1196 | -11 | 0 | 0 | 0.0% | 9.52 (-0.09) | 434 (149.73%) |
| 2023-09-28 | 127.0 (0.79%) | 1207 | -4 | 0 | 0 | 0.0% | 9.61 (-0.03) | 174 (-61.72%) |
| 2023-09-22 | 126.0 (-2.33%) | 1211 | 7 | 0 | 0 | 0.0% | 9.64 (0.05) | 454 (-38.1%) |
| 2023-09-15 | 129.0 (2.79%) | 1204 | 6 | 0 | 0 | 0.0% | 9.59 (0.05) | 734 (71.95%) |
| 2023-09-08 | 125.5 (2.03%) | 1198 | -10 | 0 | 0 | 0.0% | 9.54 (-0.08) | 427 (-11.8%) |
| 2023-09-01 | 123.0 (0.0%) | 1208 | -24 | 0 | 0 | 0.0% | 9.62 (-0.19) | 484 (-2.97%) |
| 2023-08-25 | 123.0 (-1.99%) | 1232 | -18 | 0 | -1 | 0.0% | 9.81 (-0.14) | 499 (-78.03%) |
| 2023-08-18 | 125.5 (-2.33%) | 1250 | -228 | 1 | 1 | 0.08% | 9.95 (-1.82) | 2273 (52.26%) |
| 2023-08-11 | 128.5 (-4.1%) | 1478 | 5 | 0 | 0 | 0.0% | 11.77 (0.04) | 1492 (129.64%) |
| 2023-08-04 | 134.0 (-0.37%) | 1473 | -33 | 0 | 0 | 0.0% | 11.73 (-0.26) | 650 (-45.9%) |
| 2023-07-28 | 134.5 (1.89%) | 1506 | -9 | 0 | 0 | 0.0% | 11.99 (-0.07) | 1201 (3.95%) |
| 2023-07-21 | 132.0 (1.15%) | 1515 | 50 | 0 | 0 | 0.0% | 12.06 (0.39) | 1156 (-47.68%) |
| 2023-07-14 | 130.5 (8.3%) | 1465 | 115 | 0 | 0 | 0.0% | 11.67 (0.92) | 2209 (100.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 120.5 (-3.21%) | 1350 | 26 | 0 | 0 | 0.0% | 10.75 (0.21) | 1101 (72.45%) |
| 2023-06-30 | 124.5 (-4.6%) | 1324 | -3 | 0 | -3 | 0.0% | 10.54 (-0.03) | 638 (27.63%) |
| 2023-06-21 | 130.5 (0.38%) | 1327 | -20 | 3 | 0 | 0.23% | 10.57 (-0.16) | 500 (-63.42%) |
| 2023-06-16 | 130.0 (4.42%) | 1347 | -17 | 3 | -3 | 0.22% | 10.73 (-0.13) | 1367 (-40.66%) |
| 2023-06-09 | 124.5 (-6.39%) | 1364 | 44 | 6 | 4 | 0.44% | 10.86 (0.35) | 2304 (63.84%) |
| 2023-06-02 | 133.0 (2.31%) | 1320 | -22 | 2 | 0 | 0.15% | 10.51 (-0.18) | 1406 (-41.98%) |
| 2023-05-26 | 130.0 (1.17%) | 1342 | -9 | 2 | -2 | 0.15% | 10.69 (-0.07) | 2424 (-32.85%) |
| 2023-05-19 | 128.5 (7.53%) | 1351 | 157 | 4 | 1 | 0.3% | 10.76 (1.25) | 3610 (-34.88%) |
| 2023-05-12 | 119.5 (13.27%) | 1194 | 218 | 3 | 3 | 0.25% | 9.51 (1.74) | 5544 (2214.02%) |
| 2023-05-05 | 105.5 (0.48%) | 976 | 9 | 0 | 0 | 0.0% | 7.77 (0.07) | 239 (-55.3%) |
| 2023-04-28 | 105.0 (1.45%) | 967 | -18 | 0 | 0 | 0.0% | 7.7 (-0.14) | 536 (-33.4%) |
| 2023-04-21 | 103.5 (-2.36%) | 985 | -56 | 0 | 0 | 0.0% | 7.84 (-0.45) | 804 (-40.75%) |
| 2023-04-14 | 106.0 (6.0%) | 1041 | 101 | 0 | 0 | 0.0% | 8.29 (0.8) | 1358 (376.51%) |
| 2023-04-07 | 100.0 (-1.48%) | 940 | -3 | 0 | 0 | 0.0% | 7.49 (-0.02) | 285 (-42.2%) |
| 2023-03-31 | 101.5 (1.0%) | 943 | 2 | 0 | 0 | 0.0% | 7.51 (0.02) | 493 (14.74%) |
| 2023-03-24 | 100.5 (0.5%) | 941 | -8 | 0 | 0 | 0.0% | 7.49 (-0.07) | 429 (-28.95%) |
| 2023-03-17 | 100.0 (-0.99%) | 949 | 16 | 0 | 0 | 0.0% | 7.56 (0.13) | 604 (-55.45%) |
| 2023-03-10 | 101.0 (3.06%) | 933 | 27 | 0 | 0 | 0.0% | 7.43 (0.21) | 1357 (239.27%) |
| 2023-03-03 | 98.0 (1.87%) | 906 | 29 | 0 | 0 | 0.0% | 7.22 (0.24) | 400 (-31.45%) |
| 2023-02-24 | 96.2 (1.69%) | 877 | -93 | 0 | 0 | 0.0% | 6.98 (-0.74) | 583 (131.48%) |
| 2023-02-17 | 94.6 (0.11%) | 970 | -8 | 0 | 0 | 0.0% | 7.72 (-0.07) | 252 (-47.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 94.5 (0.32%) | 978 | 4 | 0 | 0 | 0.0% | 7.79 (0.03) | 484 (-33.64%) |
| 2023-02-03 | 94.2 (3.18%) | 974 | 27 | 0 | 0 | 0.0% | 7.76 (0.22) | 729 (235.8%) |
| 2023-01-17 | 91.3 (1.0%) | 947 | -1 | 0 | 0 | 0.0% | 7.54 (-0.01) | 217 (-61.43%) |
| 2023-01-13 | 90.4 (1.92%) | 948 | -19 | 0 | 0 | 0.0% | 7.55 (-0.15) | 563 (31.3%) |
| 2023-01-06 | 88.7 (-2.42%) | 967 | 12 | 0 | 0 | 0.0% | 7.7 (0.09) | 429 (-37.8%) |
| 2022-12-30 | 90.9 (4.24%) | 955 | 10 | 0 | 0 | 0.0% | 7.61 (0.08) | 689 (86.82%) |
| 2022-12-23 | 87.2 (0.0%) | 945 | 11 | 0 | 0 | 0.0% | 7.53 (0.09) | 369 (-18.67%) |
| 2022-12-16 | 87.2 (-0.57%) | 934 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 454 (-33.56%) |
| 2022-12-09 | 87.7 (1.15%) | 934 | 26 | 0 | 0 | 0.0% | 7.44 (0.21) | 683 (30.03%) |
| 2022-12-02 | 86.7 (1.05%) | 908 | 8 | 0 | 0 | 0.0% | 7.23 (0.06) | 525 (22.42%) |
| 2022-11-25 | 85.8 (0.94%) | 900 | 8 | 0 | 0 | 0.0% | 7.17 (0.07) | 429 (12.38%) |
| 2022-11-18 | 85.0 (-1.16%) | 892 | -2 | 0 | 0 | 0.0% | 7.1 (-0.02) | 381 (49.75%) |
| 2022-11-11 | 86.0 (2.14%) | 894 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 255 (28.18%) |
| 2022-11-04 | 84.2 (2.06%) | 894 | -4 | 0 | 0 | 0.0% | 7.12 (-0.03) | 199 (-35.49%) |
| 2022-10-28 | 82.5 (-3.28%) | 898 | -3 | 0 | 0 | 0.0% | 7.15 (-0.03) | 308 (21.42%) |
| 2022-10-21 | 85.3 (-2.74%) | 901 | -7 | 0 | 0 | 0.0% | 7.18 (-0.05) | 254 (-27.71%) |
| 2022-10-14 | 87.7 (-2.66%) | 908 | -7 | 0 | 0 | 0.0% | 7.23 (-0.06) | 351 (41.44%) |
| 2022-10-07 | 90.1 (-0.33%) | 915 | 1 | 0 | 0 | 0.0% | 7.29 (0.01) | 248 (-26.84%) |
| 2022-09-30 | 90.4 (-3.42%) | 914 | 1 | 0 | 0 | 0.0% | 7.28 (0.01) | 339 (76.6%) |
| 2022-09-23 | 93.6 (-1.27%) | 913 | -2 | 0 | 0 | 0.0% | 7.27 (-0.02) | 192 (-0.8%) |
| 2022-09-16 | 94.8 (0.32%) | 915 | -23 | 0 | 0 | 0.0% | 7.29 (-0.18) | 193 (-3.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 94.5 (-1.87%) | 938 | 10 | 0 | 0 | 0.0% | 7.47 (0.08) | 200 (-21.56%) |
| 2022-09-02 | 96.3 (-0.52%) | 928 | 8 | 0 | 0 | 0.0% | 7.39 (0.06) | 255 (-32.5%) |
| 2022-08-26 | 96.8 (-2.52%) | 920 | 7 | 0 | -1 | 0.0% | 7.33 (0.06) | 379 (-36.54%) |
| 2022-08-19 | 99.3 (7.58%) | 913 | -19 | 1 | 0 | 0.11% | 7.27 (-0.15) | 597 (365.04%) |
| 2022-08-12 | 92.3 (1.32%) | 932 | -80 | 1 | 0 | 0.11% | 7.42 (-0.64) | 128 (-40.72%) |
| 2022-08-05 | 91.1 (-0.55%) | 1012 | -51 | 1 | 0 | 0.1% | 8.06 (-0.41) | 216 (37.33%) |
| 2022-07-29 | 91.6 (0.77%) | 1063 | 1 | 1 | 0 | 0.09% | 8.47 (0.01) | 157 (-48.29%) |
| 2022-07-22 | 90.9 (0.44%) | 1062 | 10 | 1 | 0 | 0.09% | 8.46 (0.08) | 305 (12.17%) |
| 2022-07-15 | 90.5 (-0.33%) | 1052 | 21 | 1 | 0 | 0.1% | 8.38 (0.17) | 272 (45.46%) |
| 2022-07-08 | 90.8 (1.11%) | 1031 | 10 | 1 | -2 | 0.1% | 8.21 (0.08) | 187 (-66.73%) |
| 2022-07-01 | 89.8 (-8.55%) | 1021 | 6 | 3 | 3 | 0.29% | 8.13 (0.05) | 562 (-3.76%) |
| 2022-06-24 | 98.2 (-2.29%) | 1015 | -6 | 0 | 0 | 0.0% | 8.08 (-0.05) | 584 (-20.69%) |
| 2022-06-17 | 100.5 (0.0%) | 1021 | 15 | 0 | 0 | 0.0% | 8.13 (0.12) | 736 (39.4%) |
| 2022-06-10 | 100.5 (2.97%) | 1006 | 6 | 0 | 0 | 0.0% | 8.01 (0.05) | 528 (28.75%) |
| 2022-06-02 | 97.6 (0.51%) | 1000 | 7 | 0 | 0 | 0.0% | 7.96 (0.05) | 410 (25.74%) |
| 2022-05-27 | 97.1 (-0.51%) | 993 | 0 | 0 | -17 | 0.0% | 7.91 (0.0) | 326 (-61.25%) |
| 2022-05-20 | 97.6 (-2.89%) | 993 | 1 | 17 | 16 | 1.71% | 7.91 (0.01) | 842 (30.28%) |
| 2022-05-13 | 100.5 (0.0%) | 992 | 4 | 1 | 1 | 0.1% | 7.9 (0.03) | 646 (-16.57%) |
| 2022-05-06 | 100.5 (-2.43%) | 988 | 9 | 0 | 0 | 0.0% | 7.87 (0.07) | 774 (160.94%) |
| 2022-04-29 | 103.0 (-0.96%) | 979 | 8 | 0 | 0 | 0.0% | 7.8 (0.07) | 296 (66.14%) |
| 2022-04-22 | 104.0 (-0.95%) | 971 | -4 | 0 | 0 | 0.0% | 7.73 (-0.03) | 178 (-56.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 105.0 (0.96%) | 975 | -31 | 0 | 0 | 0.0% | 7.76 (-0.25) | 410 (20.45%) |
| 2022-04-08 | 104.0 (-1.89%) | 1006 | -3 | 0 | 0 | 0.0% | 8.01 (-0.03) | 341 (41.24%) |
| 2022-04-01 | 106.0 (-1.85%) | 1009 | -36 | 0 | 0 | 0 | 8.04 (-0.28) | 241 (-50.64%) |
| 2022-03-25 | 108.0 (0.47%) | 1045 | -12 | 0 | 0 | 0.0% | 8.32 (-0.1) | 489 (-18.82%) |
| 2022-03-18 | 107.5 (4.37%) | 1057 | 37 | 0 | 0 | 0.0% | 8.42 (0.3) | 602 (7.5%) |
| 2022-03-11 | 103.0 (-1.44%) | 1020 | 22 | 0 | 0 | 0.0% | 8.12 (0.17) | 560 (216.35%) |
| 2022-03-04 | 104.5 (0.48%) | 998 | 7 | 0 | 0 | 0.0% | 7.95 (0.06) | 177 (-66.04%) |
| 2022-02-25 | 104.0 (-0.48%) | 991 | -103 | 0 | 0 | 0.0% | 7.89 (-0.82) | 521 (-71.12%) |
| 2022-02-18 | 104.5 (-2.34%) | 1094 | 59 | 0 | 0 | 0.0% | 8.71 (0.47) | 1806 (358.22%) |
| 2022-02-11 | 107.0 (2.88%) | 1035 | 25 | 0 | 0 | 0.0% | 8.24 (0.2) | 394 (-13.7%) |
| 2022-01-26 | 104.0 (-1.42%) | 1010 | -1 | 0 | 0 | 0.0% | 8.04 (-0.01) | 456 (51.91%) |
| 2022-01-21 | 105.5 (0.0%) | 1011 | -14 | 0 | 0 | 0.0% | 8.05 (-0.11) | 300 (-31.64%) |
| 2022-01-14 | 105.5 (-3.21%) | 1025 | -30 | 0 | 0 | 0.0% | 8.16 (-0.24) | 439 (-24.96%) |
| 2022-01-07 | 109.0 (2.83%) | 1055 | 57 | 0 | 0 | 0.0% | 8.4 (0.45) | 586 (216.37%) |
| 2021-12-30 | 106.0 (0.0%) | 998 | 0 | 0 | 0 | 0.0% | 7.95 (0.0) | 185 (-29.33%) |
| 2021-12-24 | 106.0 (0.0%) | 998 | 12 | 0 | 0 | 0.0% | 7.95 (0.1) | 262 (19.5%) |
| 2021-12-17 | 106.0 (-0.93%) | 986 | 22 | 0 | 0 | 0.0% | 7.85 (0.17) | 219 (-55.08%) |
| 2021-12-10 | 107.0 (2.39%) | 964 | 4 | 0 | 0 | 0.0% | 7.68 (0.03) | 488 (-21.33%) |
| 2021-12-03 | 104.5 (0.48%) | 960 | -24 | 0 | 0 | 0.0% | 7.65 (-0.19) | 621 (30.15%) |
| 2021-11-26 | 104.0 (0.48%) | 984 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 477 (-6.28%) |
| 2021-11-19 | 103.5 (-0.96%) | 984 | 12 | 0 | -1 | 0.0% | 7.84 (0.1) | 509 (-19.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 104.5 (-2.34%) | 972 | -14 | 1 | 0 | 0.1% | 7.74 (-0.11) | 629 (71.43%) |
| 2021-11-05 | 107.0 (0.0%) | 986 | 17 | 1 | 0 | 0.1% | 7.85 (0.13) | 367 (16.02%) |
| 2021-10-29 | 107.0 (-0.93%) | 969 | 8 | 1 | 0 | 0.1% | 7.72 (0.07) | 316 (-10.23%) |
| 2021-10-22 | 108.0 (0.93%) | 961 | 86 | 1 | 0 | 0.1% | 7.65 (0.68) | 352 (-56.03%) |
| 2021-10-15 | 107.0 (5.42%) | 875 | 65 | 1 | 0 | 0.11% | 6.97 (0.52) | 801 (58.8%) |
| 2021-10-08 | 101.5 (1.5%) | 810 | 50 | 1 | 0 | 0.12% | 6.45 (0.4) | 504 (-16.05%) |
| 2021-10-01 | 100.0 (-1.96%) | 760 | 32 | 1 | 0 | 0.13% | 6.05 (0.25) | 601 (35.03%) |
| 2021-09-24 | 102.0 (0.49%) | 728 | -23 | 1 | 0 | 0.14% | 5.8 (-0.18) | 445 (57.96%) |
| 2021-09-17 | 101.5 (0.0%) | 751 | 7 | 1 | 0 | 0.13% | 5.98 (0.06) | 281 (-61.78%) |
| 2021-09-10 | 101.5 (-1.93%) | 744 | 6 | 1 | 0 | 0.13% | 5.92 (0.04) | 737 (-39.19%) |
| 2021-09-03 | 103.5 (-4.61%) | 738 | -16 | 1 | 1 | 0.14% | 5.88 (-0.12) | 1213 (99.59%) |
| 2021-08-27 | 108.5 (1.88%) | 754 | -21 | 0 | 0 | 0.0% | 6.0 (-0.17) | 607 (4.26%) |
| 2021-08-20 | 106.5 (-1.84%) | 775 | 13 | 0 | 0 | 0.0% | 6.17 (0.1) | 582 (-0.8%) |
| 2021-08-13 | 108.5 (-2.69%) | 762 | -30 | 0 | 0 | 0.0% | 6.07 (-0.24) | 587 (32.63%) |
| 2021-08-06 | 111.5 (0.9%) | 792 | 19 | 0 | 0 | 0.0% | 6.31 (0.15) | 443 (-35.6%) |
| 2021-07-30 | 110.5 (0.91%) | 773 | 39 | 0 | 0 | 0.0% | 6.16 (0.31) | 688 (-4.57%) |
| 2021-07-23 | 109.5 (0.46%) | 734 | 18 | 0 | 0 | 0.0% | 5.85 (0.15) | 721 (73.35%) |
| 2021-07-16 | 109.0 (1.4%) | 716 | -6 | 0 | 0 | 0.0% | 5.7 (-0.05) | 415 (0.05%) |
| 2021-07-09 | 107.5 (0.0%) | 722 | 8 | 0 | 0 | 0.0% | 5.75 (0.06) | 415 (-32.39%) |
| 2021-07-02 | 107.5 (0.94%) | 714 | -16 | 0 | 0 | 0.0% | 5.69 (-0.12) | 614 (21.19%) |
| 2021-06-25 | 106.5 (0.47%) | 730 | 20 | 0 | 0 | 0.0% | 5.81 (0.16) | 507 (21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 106.0 (1.44%) | 710 | 35 | 0 | 0 | 0.0% | 5.65 (0.27) | 418 (-13.49%) |
| 2021-06-11 | 104.5 (-0.95%) | 675 | -6 | 0 | 0 | 0.0% | 5.38 (-0.04) | 484 (-29.46%) |
| 2021-06-04 | 105.5 (0.48%) | 681 | 8 | 0 | 0 | 0.0% | 5.42 (0.06) | 686 (0.09%) |
| 2021-05-28 | 105.0 (0.0%) | 673 | 7 | 0 | 0 | 0.0% | 5.36 (0.06) | 685 (-53.9%) |
| 2021-05-21 | 105.0 (1.45%) | 666 | -41 | 0 | 0 | 0.0% | 5.3 (-0.33) | 1487 (-11.77%) |
| 2021-05-14 | 103.5 (-3.72%) | 707 | 9 | 0 | 0 | 0.0% | 5.63 (0.07) | 1686 (24.0%) |
| 2021-05-07 | 107.5 (-1.83%) | 698 | 14 | 0 | 0 | 0.0% | 5.56 (0.11) | 1359 (165.62%) |
| 2021-04-29 | 109.5 (0.46%) | 684 | -14 | 0 | 0 | 0.0% | 5.45 (-0.11) | 511 (-59.15%) |
| 2021-04-23 | 109.0 (-5.22%) | 698 | -53 | 0 | 0 | 0.0% | 5.56 (-0.42) | 1253 (-28.01%) |
| 2021-04-16 | 115.0 (2.22%) | 751 | -39 | 0 | 0 | 0 | 5.98 (-0.31) | 1740 (64.74%) |
| 2021-04-09 | 112.5 (3.69%) | 790 | -73 | 0 | 0 | 0 | 6.29 (-0.58) | 1056 (63.87%) |
| 2021-04-01 | 108.5 (0.46%) | 863 | -28 | 0 | 0 | 0 | 6.87 (-0.23) | 644 (-42.65%) |
| 2021-03-26 | 108.0 (-0.46%) | 891 | 17 | 0 | 0 | 0 | 7.1 (0.14) | 1124 (-12.16%) |
| 2021-03-19 | 108.5 (5.34%) | 874 | 35 | 0 | 0 | 0 | 6.96 (0.28) | 1279 (-17.71%) |
| 2021-03-12 | 103.0 (1.48%) | 839 | 65 | 0 | 0 | 0 | 6.68 (0.52) | 1555 (58.36%) |
| 2021-03-05 | 101.5 (1.7%) | 774 | -44 | 0 | 0 | 0 | 6.16 (-0.35) | 982 (-59.51%) |
| 2021-02-26 | 99.8 (7.08%) | 818 | 80 | 0 | 0 | 0 | 6.51 (0.63) | 2425 (104.7%) |
| 2021-02-19 | 93.2 (5.67%) | 738 | -18 | 0 | 0 | 0 | 5.88 (-0.14) | 1184 (92.01%) |
| 2021-02-05 | 88.2 (0.92%) | 756 | -32 | 0 | 0 | 0 | 6.02 (-0.26) | 617 (-55.65%) |
| 2021-01-29 | 87.4 (1.75%) | 788 | 52 | 0 | 0 | 0 | 6.28 (0.42) | 1391 (177.52%) |
| 2021-01-22 | 85.9 (-0.81%) | 736 | 8 | 0 | 0 | 0 | 5.86 (0.06) | 501 (-59.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 86.6 (1.17%) | 728 | 179 | 0 | 0 | 0 | 5.8 (1.43) | 1231 (65.37%) |
| 2021-01-08 | 85.6 (0.47%) | 549 | 85 | 0 | -1 | 0 | 4.37 (0.67) | 744 (73.6%) |
| 2020-12-31 | 85.2 (0.59%) | 464 | -1 | 1 | 1 | 0.22% | 3.7 (0.0) | 428 (-20.73%) |
| 2020-12-25 | 84.7 (-2.08%) | 465 | 24 | 0 | 0 | 0.0% | 3.7 (0.19) | 541 (14.76%) |
| 2020-12-18 | 86.5 (0.82%) | 441 | 9 | 0 | 0 | 0.0% | 3.51 (0.07) | 471 (-63.57%) |
| 2020-12-11 | 85.8 (-4.24%) | 432 | -30 | 0 | 0 | 0.0% | 3.44 (-0.24) | 1294 (39.88%) |
| 2020-12-04 | 89.6 (0.67%) | 462 | -50 | 0 | 0 | 0.0% | 3.68 (-0.4) | 925 (-40.38%) |
| 2020-11-27 | 89.0 (2.18%) | 512 | 36 | 0 | 0 | 0.0% | 4.08 (0.29) | 1552 (10.15%) |
| 2020-11-20 | 87.1 (2.47%) | 476 | 12 | 0 | 0 | 0.0% | 3.79 (0.09) | 1409 (-35.87%) |
| 2020-11-13 | 85.0 (7.87%) | 464 | 152 | 0 | -1 | 0.0% | 3.7 (1.22) | 2197 (193.89%) |
| 2020-11-06 | 78.8 (2.47%) | 312 | 20 | 1 | 0 | 0.32% | 2.48 (0.15) | 747 (99.15%) |
| 2020-10-30 | 76.9 (0.0%) | 292 | 1 | 1 | 0 | 0.34% | 2.33 (0.01) | 375 (-47.06%) |
| 2020-10-23 | 76.9 (0.26%) | 291 | -3 | 1 | 0 | 0.34% | 2.32 (-0.02) | 709 (33.9%) |
| 2020-10-16 | 76.7 (-2.04%) | 294 | -20 | 1 | 0 | 0.34% | 2.34 (-0.16) | 529 (-9.37%) |
