- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.0 (0.8%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 108 (-22.86%) |
| 2026-06-02 | 125.0 (1.63%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 140 (52.17%) |
| 2026-06-01 | 123.0 (1.23%) | 44 | 5 | 0 | 0 | 0 | 0.0% | 0.36 (0.04) | 92 (5.75%) |
| 2026-05-29 | 121.5 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 87 (61.11%) |
| 2026-05-28 | 121.5 (-0.41%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 54 (-65.16%) |
| 2026-05-27 | 122.0 (0.0%) | 37 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.04) | 155 (222.92%) |
| 2026-05-26 | 122.0 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 48 (-28.36%) |
| 2026-05-25 | 122.0 (-0.41%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 67 (21.82%) |
| 2026-05-22 | 122.5 (0.0%) | 32 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 55 (150.0%) |
| 2026-05-21 | 122.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 22 (-26.67%) |
| 2026-05-20 | 122.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 30 (-57.14%) |
| 2026-05-19 | 122.5 (0.41%) | 30 | 10 | 0 | 0 | 0 | 0.0% | 0.24 (0.08) | 70 (0.0%) |
| 2026-05-18 | 122.0 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 70 (2.94%) |
| 2026-05-15 | 122.0 (-0.81%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 68 (9.68%) |
| 2026-05-14 | 123.0 (0.0%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 62 (-37.37%) |
| 2026-05-13 | 123.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 99 (102.04%) |
| 2026-05-12 | 123.0 (-0.4%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 49 (-38.75%) |
| 2026-05-11 | 123.5 (-0.8%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 80 (81.82%) |
| 2026-05-08 | 124.5 (-0.4%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 44 (-58.88%) |
| 2026-05-07 | 125.0 (2.04%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 107 (148.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 122.5 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 43 (4.88%) |
| 2026-05-05 | 122.5 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 41 (-8.89%) |
| 2026-05-04 | 122.5 (-0.41%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 45 (-6.25%) |
| 2026-04-30 | 123.0 (0.82%) | 21 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 48 (2.13%) |
| 2026-04-29 | 122.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 47 (-47.19%) |
| 2026-04-28 | 122.0 (0.83%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 89 (-50.28%) |
| 2026-04-27 | 121.0 (-0.82%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 179 (34.59%) |
| 2026-04-24 | 122.0 (-0.81%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 133 (12.71%) |
| 2026-04-23 | 123.0 (-1.2%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 118 (68.57%) |
| 2026-04-22 | 124.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 70 (-5.41%) |
| 2026-04-21 | 124.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 74 (-63.0%) |
| 2026-04-20 | 124.5 (-1.19%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 200 (52.67%) |
| 2026-04-17 | 126.0 (-1.18%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 131 (89.86%) |
| 2026-04-16 | 127.5 (0.0%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 69 (9.52%) |
| 2026-04-15 | 127.5 (-0.39%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 63 (85.29%) |
| 2026-04-14 | 128.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 34 (-12.82%) |
| 2026-04-13 | 128.0 (-0.39%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 39 (-69.29%) |
| 2026-04-10 | 128.5 (-1.15%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 127 (807.14%) |
| 2026-04-09 | 130.0 (0.39%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (-61.11%) |
| 2026-04-08 | 129.5 (0.39%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 36 (140.0%) |
| 2026-04-07 | 129.0 (-0.39%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 129.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (-56.67%) |
| 2026-04-01 | 129.5 (0.39%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 30 (0.0%) |
| 2026-03-31 | 129.0 (0.39%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 30 (15.38%) |
| 2026-03-30 | 128.5 (-0.77%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 26 (13.04%) |
| 2026-03-27 | 129.5 (0.0%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 23 (21.05%) |
| 2026-03-26 | 129.5 (0.0%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 19 (26.67%) |
| 2026-03-25 | 129.5 (0.0%) | 18 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 15 (-46.43%) |
| 2026-03-24 | 129.5 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 28 (0.0%) |
| 2026-03-23 | 129.5 (-1.15%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 28 (16.67%) |
| 2026-03-20 | 131.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (60.0%) |
| 2026-03-19 | 131.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (-53.12%) |
| 2026-03-18 | 131.0 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 32 (-17.95%) |
| 2026-03-17 | 131.0 (0.0%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 39 (-4.88%) |
| 2026-03-16 | 131.0 (-0.38%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 41 (17.14%) |
| 2026-03-13 | 131.5 (0.77%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 35 (-23.91%) |
| 2026-03-12 | 130.5 (-1.51%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 46 (12.2%) |
| 2026-03-11 | 132.5 (1.53%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 41 (-33.87%) |
| 2026-03-10 | 130.5 (2.35%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 62 (-40.38%) |
| 2026-03-09 | 127.5 (-1.92%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 104 (235.48%) |
| 2026-03-06 | 130.0 (0.39%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 31 (-31.11%) |
| 2026-03-05 | 129.5 (0.78%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 45 (-48.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 128.5 (-1.15%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 88 (10.0%) |
| 2026-03-03 | 130.0 (-0.76%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 80 (-12.09%) |
| 2026-03-02 | 131.0 (-0.76%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 91 (116.67%) |
| 2026-02-26 | 132.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 42 (20.0%) |
| 2026-02-25 | 132.0 (-0.38%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (-28.57%) |
| 2026-02-24 | 132.5 (0.38%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 49 (-7.55%) |
| 2026-02-23 | 132.0 (1.93%) | 29 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.05) | 53 (12.77%) |
| 2026-02-11 | 129.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 47 (-37.33%) |
| 2026-02-10 | 129.5 (0.78%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 75 (-11.76%) |
| 2026-02-09 | 128.5 (-0.77%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 85 (49.12%) |
| 2026-02-06 | 129.5 (0.0%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 57 (67.65%) |
| 2026-02-05 | 129.5 (-0.38%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 34 (25.93%) |
| 2026-02-04 | 130.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (-46.0%) |
| 2026-02-03 | 130.0 (1.56%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 50 (-55.75%) |
| 2026-02-02 | 128.0 (-1.16%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 113 (94.83%) |
| 2026-01-30 | 129.5 (-0.38%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 58 (-66.67%) |
| 2026-01-29 | 130.0 (-1.52%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 174 (167.69%) |
| 2026-01-28 | 132.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 65 (22.64%) |
| 2026-01-27 | 132.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 53 (60.61%) |
| 2026-01-26 | 132.0 (0.38%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 33 (-45.9%) |
| 2026-01-23 | 131.5 (-0.38%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 61 (134.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 132.0 (0.0%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 26 (-53.57%) |
| 2026-01-21 | 132.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 56 (27.27%) |
| 2026-01-20 | 132.0 (-0.38%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 44 (-29.03%) |
| 2026-01-19 | 132.5 (-0.75%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 62 (31.91%) |
| 2026-01-16 | 133.5 (0.38%) | 26 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 47 (4.44%) |
| 2026-01-15 | 133.0 (-0.37%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 45 (73.08%) |
| 2026-01-14 | 133.5 (0.38%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (-62.86%) |
| 2026-01-13 | 133.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 70 (12.9%) |
| 2026-01-12 | 133.0 (0.0%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 62 (77.14%) |
| 2026-01-09 | 133.0 (0.0%) | 31 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 35 (-5.41%) |
| 2026-01-08 | 133.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 37 (-13.95%) |
| 2026-01-07 | 133.0 (-0.75%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 43 (95.45%) |
| 2026-01-06 | 134.0 (0.75%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (-78.22%) |
| 2026-01-05 | 133.0 (-0.75%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 101 (260.71%) |
| 2026-01-02 | 134.0 (-0.37%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (47.37%) |
| 2025-12-31 | 134.5 (0.37%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (46.15%) |
| 2025-12-30 | 134.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-18.75%) |
| 2025-12-29 | 134.0 (-0.37%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 16 (-5.88%) |
| 2025-12-26 | 134.5 (-0.37%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (13.33%) |
| 2025-12-24 | 135.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (36.36%) |
| 2025-12-23 | 135.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-35.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 135.0 (-0.37%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (88.89%) |
| 2025-12-19 | 135.5 (-0.37%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (0.0%) |
| 2025-12-18 | 136.0 (0.37%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-35.71%) |
| 2025-12-17 | 135.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (7.69%) |
| 2025-12-16 | 135.5 (-0.37%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-27.78%) |
| 2025-12-15 | 136.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (100.0%) |
| 2025-12-12 | 136.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-59.09%) |
| 2025-12-11 | 136.0 (-0.37%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 22 (-18.52%) |
| 2025-12-10 | 136.5 (0.74%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 27 (-76.52%) |
| 2025-12-09 | 135.5 (-1.09%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 115 (219.44%) |
| 2025-12-08 | 137.0 (0.37%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (157.14%) |
| 2025-12-05 | 136.5 (-0.36%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 14 (-60.0%) |
| 2025-12-04 | 137.0 (-0.72%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (0.0%) |
| 2025-12-03 | 138.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (169.23%) |
| 2025-12-02 | 138.0 (-0.36%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (-31.58%) |
| 2025-12-01 | 138.5 (-0.36%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 19 (-54.76%) |
| 2025-11-28 | 139.0 (0.72%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 42 (23.53%) |
| 2025-11-27 | 138.0 (0.73%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 34 (17.24%) |
| 2025-11-26 | 137.0 (0.37%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 29 (314.29%) |
| 2025-11-25 | 136.5 (0.37%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (0.0%) |
| 2025-11-24 | 136.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-70.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 136.0 (-0.37%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 24 (-11.11%) |
| 2025-11-20 | 136.5 (1.11%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (80.0%) |
| 2025-11-19 | 135.0 (-1.46%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 15 (-6.25%) |
| 2025-11-18 | 137.0 (-0.72%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (-5.88%) |
| 2025-11-17 | 138.0 (-1.08%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (-81.32%) |
| 2025-11-14 | 139.5 (0.72%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 91 (-39.33%) |
| 2025-11-13 | 138.5 (2.21%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 150 (837.5%) |
| 2025-11-12 | 135.5 (0.74%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (-55.56%) |
| 2025-11-11 | 134.5 (-0.37%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (63.64%) |
| 2025-11-10 | 135.0 (-0.37%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 22 (-21.43%) |
| 2025-11-07 | 135.5 (0.74%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 28 (47.37%) |
| 2025-11-06 | 134.5 (0.37%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (-75.32%) |
| 2025-11-05 | 134.0 (-0.37%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 77 (113.89%) |
| 2025-11-04 | 134.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 36 (50.0%) |
| 2025-11-03 | 134.5 (0.0%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 24 (9.09%) |
| 2025-10-31 | 134.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 22 (-50.0%) |
| 2025-10-30 | 134.5 (0.37%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 44 (-69.44%) |
| 2025-10-29 | 134.0 (-0.74%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 144 (92.0%) |
| 2025-10-28 | 135.0 (-1.1%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 75 (87.5%) |
| 2025-10-27 | 136.5 (-0.73%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 40 (344.44%) |
| 2025-10-23 | 137.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (-47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 137.5 (0.36%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (21.43%) |
| 2025-10-21 | 137.0 (0.37%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (-50.0%) |
| 2025-10-20 | 136.5 (-1.09%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 28 (-46.15%) |
| 2025-10-17 | 138.0 (0.73%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 52 (420.0%) |
| 2025-10-16 | 137.0 (0.0%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 10 (-72.97%) |
| 2025-10-15 | 137.0 (0.74%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 37 (48.0%) |
| 2025-10-14 | 136.0 (-0.73%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 25 (-35.9%) |
| 2025-10-13 | 137.0 (0.74%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 39 (105.26%) |
| 2025-10-09 | 136.0 (-0.37%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 19 (-36.67%) |
| 2025-10-08 | 136.5 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 30 (-38.78%) |
| 2025-10-07 | 136.5 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 49 (81.48%) |
| 2025-10-03 | 136.5 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 27 (-6.9%) |
| 2025-10-02 | 136.5 (-0.36%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (-34.09%) |
| 2025-10-01 | 137.0 (-0.36%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 44 (46.67%) |
| 2025-09-30 | 137.5 (-0.36%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 30 (-41.18%) |
| 2025-09-26 | 138.0 (-0.36%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 51 (82.14%) |
| 2025-09-25 | 138.5 (0.0%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 28 (75.0%) |
| 2025-09-24 | 138.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-15.79%) |
| 2025-09-23 | 138.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (-9.52%) |
| 2025-09-22 | 138.5 (-0.36%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (40.0%) |
| 2025-09-19 | 139.0 (1.09%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 15 (-75.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 137.5 (-1.43%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 62 (520.0%) |
| 2025-09-17 | 139.5 (0.0%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (-61.54%) |
| 2025-09-16 | 139.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (30.0%) |
| 2025-09-15 | 139.5 (0.72%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 20 (-81.65%) |
| 2025-09-12 | 138.5 (-0.36%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 109 (172.5%) |
| 2025-09-11 | 139.0 (-0.71%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 40 (135.29%) |
| 2025-09-10 | 140.0 (-0.36%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (-22.73%) |
| 2025-09-09 | 140.5 (-0.71%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 22 (-12.0%) |
| 2025-09-08 | 141.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 25 (-35.9%) |
| 2025-09-05 | 141.5 (0.71%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 39 (95.0%) |
| 2025-09-04 | 140.5 (0.0%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 20 (-39.39%) |
| 2025-09-03 | 140.5 (-0.71%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 33 (-83.82%) |
| 2025-09-02 | 141.5 (0.35%) | 31 | -16 | 0 | 0 | 0 | 0.0% | 0.25 (-0.13) | 204 (119.35%) |
| 2025-09-01 | 141.0 (2.17%) | 47 | 10 | 0 | 0 | 0 | 0.0% | 0.38 (0.08) | 93 (244.44%) |
| 2025-08-29 | 138.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (-6.9%) |
| 2025-08-28 | 138.0 (0.73%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 29 (-35.56%) |
| 2025-08-27 | 137.0 (1.48%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 45 (125.0%) |
| 2025-08-26 | 135.0 (1.12%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 20 (-61.54%) |
| 2025-08-25 | 133.5 (0.38%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 52 (67.74%) |
| 2025-08-22 | 133.0 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 31 (-83.94%) |
| 2025-08-21 | 133.0 (0.0%) | 35 | -130 | 0 | 0 | 0 | 0.0% | 0.28 (-1.03) | 193 (-3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 133.0 (-2.21%) | 165 | -147 | 0 | 0 | 0 | 0.0% | 1.31 (-1.17) | 199 (109.47%) |
| 2025-08-19 | 136.0 (-1.09%) | 312 | -28 | 0 | 0 | 0 | 0.0% | 2.48 (-0.23) | 95 (-54.76%) |
| 2025-08-18 | 137.5 (-2.14%) | 340 | -142 | 0 | 0 | 0 | 0.0% | 2.71 (-1.13) | 210 (250.0%) |
| 2025-08-15 | 140.5 (0.72%) | 482 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 60 (-80.71%) |
| 2025-08-14 | 139.5 (-5.74%) | 484 | -5 | 0 | 0 | 0 | 0.0% | 3.85 (-0.04) | 311 (0.0%) |
| 2025-08-13 | 148.0 (-0.67%) | 489 | 8 | 0 | 0 | 0 | 0.0% | 3.89 (0.06) | 311 (69.02%) |
| 2025-08-12 | 149.0 (-0.33%) | 481 | 5 | 0 | 0 | 0 | 0.0% | 3.83 (0.04) | 184 (57.26%) |
| 2025-08-11 | 149.5 (0.0%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 117 (17.0%) |
| 2025-08-08 | 149.5 (0.0%) | 475 | 40 | 0 | 0 | 0 | 0.0% | 3.78 (0.32) | 100 (-4.76%) |
| 2025-08-07 | 149.5 (1.36%) | 435 | 56 | 0 | 0 | 0 | 0.0% | 3.46 (0.44) | 105 (138.64%) |
| 2025-08-06 | 147.5 (-1.01%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 44 (-80.0%) |
| 2025-08-05 | 149.0 (1.36%) | 380 | 162 | 0 | 0 | 0 | 0.0% | 3.03 (1.29) | 220 (14.58%) |
| 2025-08-04 | 147.0 (1.38%) | 218 | 132 | 0 | 0 | 0 | 0.0% | 1.74 (1.06) | 192 (26.32%) |
| 2025-08-01 | 145.0 (2.84%) | 86 | 61 | 0 | 0 | 0 | 0.0% | 0.68 (0.48) | 152 (442.86%) |
| 2025-07-31 | 141.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 28 (47.37%) |
| 2025-07-30 | 141.0 (-0.35%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (-36.67%) |
| 2025-07-29 | 141.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 30 (50.0%) |
| 2025-07-28 | 141.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 20 (66.67%) |
| 2025-07-25 | 141.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (-40.0%) |
| 2025-07-24 | 141.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 20 (100.0%) |
| 2025-07-23 | 141.5 (0.71%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (-61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 140.5 (-0.35%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 26 (23.81%) |
| 2025-07-21 | 141.0 (-0.35%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 21 (5.0%) |
| 2025-07-18 | 141.5 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 20 (-41.18%) |
| 2025-07-17 | 141.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 34 (78.95%) |
| 2025-07-16 | 141.5 (1.07%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (-9.52%) |
| 2025-07-15 | 140.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (61.54%) |
| 2025-07-14 | 140.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-71.11%) |
| 2025-07-11 | 140.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 45 (66.67%) |
| 2025-07-10 | 140.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 27 (-55.0%) |
| 2025-07-09 | 140.0 (-1.41%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 60 (114.29%) |
| 2025-07-08 | 142.0 (-0.7%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (-54.1%) |
| 2025-07-07 | 143.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 61 (17.31%) |
| 2025-07-04 | 143.0 (1.06%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (126.09%) |
| 2025-07-03 | 141.5 (0.35%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (0.0%) |
| 2025-07-02 | 141.0 (-0.35%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (21.05%) |
| 2025-07-01 | 141.5 (0.35%) | 28 | -11 | 0 | 0 | 0 | 0.0% | 0.22 (-0.09) | 19 (-44.12%) |
| 2025-06-30 | 141.0 (0.36%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 34 (47.83%) |
| 2025-06-27 | 140.5 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (-17.86%) |
| 2025-06-26 | 140.5 (0.72%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 28 (16.67%) |
| 2025-06-25 | 139.5 (0.36%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 24 (-31.43%) |
| 2025-06-24 | 139.0 (0.36%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 35 (9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 138.5 (-0.36%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 32 (-37.25%) |
| 2025-06-20 | 139.0 (-0.71%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 51 (41.67%) |
| 2025-06-19 | 140.0 (-0.71%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 36 (71.43%) |
| 2025-06-18 | 141.0 (0.36%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 21 (-40.0%) |
| 2025-06-17 | 140.5 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 35 (45.83%) |
| 2025-06-16 | 140.5 (-1.06%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 24 (-52.94%) |
| 2025-06-13 | 142.0 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 51 (218.75%) |
| 2025-06-12 | 142.0 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (-30.43%) |
| 2025-06-11 | 142.0 (1.07%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 23 (-51.06%) |
| 2025-06-10 | 140.5 (-0.35%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 47 (-57.66%) |
| 2025-06-09 | 141.0 (-1.4%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 111 (428.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.0 (3.7%) | 44 | 5 | 0 | 0 | 0.0% | 0.36 (0.04) | 340 (-17.27%) |
| 2026-05-29 | 121.5 (-0.82%) | 39 | 7 | 0 | 0 | 0.0% | 0.32 (0.06) | 411 (66.4%) |
| 2026-05-22 | 122.5 (0.41%) | 32 | 13 | 0 | 0 | 0.0% | 0.26 (0.11) | 247 (-31.01%) |
| 2026-05-15 | 122.0 (-2.01%) | 19 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 358 (27.86%) |
| 2026-05-08 | 124.5 (1.22%) | 18 | -3 | 0 | 0 | 0.0% | 0.15 (-0.02) | 280 (-22.87%) |
| 2026-04-30 | 123.0 (0.82%) | 21 | 3 | 0 | 0 | 0.0% | 0.17 (0.02) | 363 (-38.99%) |
| 2026-04-24 | 122.0 (-3.17%) | 18 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 595 (77.08%) |
| 2026-04-17 | 126.0 (-1.95%) | 17 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 336 (75.0%) |
| 2026-04-10 | 128.5 (-0.77%) | 18 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 192 (93.94%) |
| 2026-04-02 | 129.5 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 99 (-12.39%) |
| 2026-03-27 | 129.5 (-1.15%) | 18 | -3 | 0 | 0 | 0.0% | 0.15 (-0.02) | 113 (-25.17%) |
| 2026-03-20 | 131.0 (-0.38%) | 21 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 151 (-47.57%) |
| 2026-03-13 | 131.5 (1.15%) | 22 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 288 (-14.03%) |
| 2026-03-06 | 130.0 (-1.52%) | 23 | -5 | 0 | 0 | 0.0% | 0.19 (-0.04) | 335 (87.15%) |
| 2026-02-26 | 132.0 (1.93%) | 28 | 5 | 0 | 0 | 0.0% | 0.23 (0.04) | 179 (-13.53%) |
| 2026-02-11 | 129.5 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 207 (-26.33%) |
| 2026-02-06 | 129.5 (0.0%) | 23 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 281 (-26.63%) |
| 2026-01-30 | 129.5 (-1.52%) | 26 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 383 (53.82%) |
| 2026-01-23 | 131.5 (-1.5%) | 26 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 249 (-0.4%) |
| 2026-01-16 | 133.5 (0.38%) | 26 | -5 | 0 | 0 | 0.0% | 0.21 (-0.04) | 250 (5.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 133.0 (-0.75%) | 31 | 4 | 0 | 0 | 0.0% | 0.25 (0.03) | 238 (750.0%) |
| 2026-01-02 | 134.0 (-0.37%) | 27 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (-53.33%) |
| 2025-12-26 | 134.5 (-0.74%) | 27 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 60 (-4.76%) |
| 2025-12-19 | 135.5 (-0.37%) | 27 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 63 (-69.86%) |
| 2025-12-12 | 136.0 (-0.37%) | 27 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 209 (80.17%) |
| 2025-12-05 | 136.5 (-1.8%) | 28 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 116 (-2.52%) |
| 2025-11-28 | 139.0 (2.21%) | 28 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 119 (20.2%) |
| 2025-11-21 | 136.0 (-2.51%) | 28 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 99 (-68.57%) |
| 2025-11-14 | 139.5 (2.95%) | 28 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 315 (71.2%) |
| 2025-11-07 | 135.5 (0.74%) | 28 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 184 (-43.38%) |
| 2025-10-31 | 134.5 (-2.18%) | 29 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 325 (377.94%) |
| 2025-10-23 | 137.5 (-0.36%) | 30 | -2 | 0 | 0 | 0.0% | 0.24 (-0.02) | 68 (-58.28%) |
| 2025-10-17 | 138.0 (1.47%) | 32 | 2 | 0 | 0 | 0.0% | 0.26 (0.02) | 163 (66.33%) |
| 2025-10-09 | 136.0 (-0.37%) | 30 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 98 (-24.62%) |
| 2025-10-03 | 136.5 (-1.09%) | 31 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 130 (-3.7%) |
| 2025-09-26 | 138.0 (-0.72%) | 31 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 135 (1.5%) |
| 2025-09-19 | 139.0 (0.36%) | 29 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 133 (-37.56%) |
| 2025-09-12 | 138.5 (-2.12%) | 31 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 213 (-45.24%) |
| 2025-09-05 | 141.5 (2.54%) | 30 | -7 | 0 | 0 | 0.0% | 0.24 (-0.06) | 389 (124.86%) |
| 2025-08-29 | 138.0 (3.76%) | 37 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 173 (-76.24%) |
| 2025-08-22 | 133.0 (-5.34%) | 35 | -447 | 0 | 0 | 0.0% | 0.28 (-3.56) | 728 (-25.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 140.5 (-6.02%) | 482 | 7 | 0 | 0 | 0.0% | 3.84 (0.06) | 983 (48.71%) |
| 2025-08-08 | 149.5 (3.1%) | 475 | 389 | 0 | 0 | 0.0% | 3.78 (3.1) | 661 (165.46%) |
| 2025-08-01 | 145.0 (2.47%) | 86 | 61 | 0 | 0 | 0.0% | 0.68 (0.48) | 249 (179.78%) |
| 2025-07-25 | 141.5 (0.0%) | 25 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 89 (-16.82%) |
| 2025-07-18 | 141.5 (1.07%) | 26 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 107 (-51.58%) |
| 2025-07-11 | 140.0 (-2.1%) | 27 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 221 (46.36%) |
| 2025-07-04 | 143.0 (1.78%) | 28 | -11 | 0 | 0 | 0.0% | 0.22 (-0.09) | 151 (6.34%) |
| 2025-06-27 | 140.5 (1.08%) | 39 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 142 (-14.97%) |
| 2025-06-20 | 139.0 (-2.11%) | 39 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 167 (-32.66%) |
| 2025-06-13 | 142.0 (-0.7%) | 40 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 248 (87.88%) |
| 2025-06-06 | 143.0 (-1.72%) | 40 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 132 (-30.16%) |
| 2025-05-29 | 145.5 (-1.36%) | 40 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 189 (5.59%) |
| 2025-05-23 | 147.5 (0.0%) | 40 | -8 | 0 | 0 | 0.0% | 0.32 (-0.06) | 179 (-17.51%) |
| 2025-05-16 | 147.5 (0.68%) | 48 | -21 | 0 | 0 | 0.0% | 0.38 (-0.17) | 217 (-52.52%) |
| 2025-05-09 | 146.5 (-1.01%) | 69 | -3 | 0 | 0 | 0.0% | 0.55 (-0.02) | 457 (63.21%) |
| 2025-05-02 | 148.0 (3.14%) | 72 | -3 | 0 | 0 | 0.0% | 0.57 (-0.03) | 280 (4.87%) |
| 2025-04-25 | 143.5 (3.99%) | 75 | 2 | 0 | 0 | 0.0% | 0.6 (0.02) | 267 (-21.7%) |
| 2025-04-18 | 138.0 (3.76%) | 73 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 341 (-76.25%) |
| 2025-04-11 | 133.0 (-9.83%) | 74 | -34 | 0 | 0 | 0.0% | 0.59 (-0.27) | 1436 (555.71%) |
| 2025-04-02 | 147.5 (-1.67%) | 108 | 5 | 0 | 0 | 0.0% | 0.86 (0.04) | 219 (-17.05%) |
| 2025-03-28 | 150.0 (-1.64%) | 103 | -23 | 0 | 0 | 0.0% | 0.82 (-0.18) | 264 (12.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 152.5 (0.33%) | 126 | -17 | 0 | 0 | 0.0% | 1.0 (-0.14) | 234 (-60.61%) |
| 2025-03-14 | 152.0 (-2.56%) | 143 | -79 | 0 | 0 | 0.0% | 1.14 (-0.63) | 594 (-5.71%) |
| 2025-03-07 | 156.0 (1.96%) | 222 | 16 | 0 | 0 | 0.0% | 1.77 (0.13) | 630 (8.81%) |
| 2025-02-27 | 153.0 (-0.97%) | 206 | 8 | 0 | 0 | 0.0% | 1.64 (0.06) | 579 (53.99%) |
| 2025-02-21 | 154.5 (0.32%) | 198 | 10 | 0 | 0 | 0.0% | 1.58 (0.08) | 376 (14.29%) |
| 2025-02-14 | 154.0 (-0.96%) | 188 | -10 | 0 | 0 | 0.0% | 1.5 (-0.08) | 329 (5.11%) |
| 2025-02-07 | 155.5 (1.3%) | 198 | 10 | 0 | 0 | 0.0% | 1.58 (0.08) | 313 (6.1%) |
| 2025-01-22 | 153.5 (4.07%) | 188 | 2 | 0 | 0 | 0.0% | 1.5 (0.02) | 295 (25.09%) |
| 2025-01-17 | 147.5 (-1.34%) | 186 | -2 | 0 | 0 | 0.0% | 1.48 (-0.02) | 235 (-52.08%) |
| 2025-01-10 | 149.5 (2.4%) | 188 | 8 | 0 | 0 | 0.0% | 1.5 (0.07) | 492 (327.58%) |
| 2025-01-03 | 146.0 (-1.02%) | 180 | 6 | 0 | 0 | 0.0% | 1.43 (0.04) | 115 (74.49%) |
| 2024-12-31 | 147.5 (0.68%) | 174 | 4 | 0 | 0 | 0.0% | 1.39 (0.04) | 65 (-31.0%) |
| 2024-12-27 | 146.5 (1.38%) | 170 | -3 | 0 | 0 | 0.0% | 1.35 (-0.03) | 95 (-64.04%) |
| 2024-12-20 | 144.5 (-1.03%) | 173 | 3 | 0 | 0 | 0.0% | 1.38 (0.03) | 265 (-20.74%) |
| 2024-12-13 | 146.0 (0.69%) | 170 | 11 | 0 | 0 | 0.0% | 1.35 (0.08) | 335 (11.24%) |
| 2024-12-06 | 145.0 (0.0%) | 159 | -3 | 0 | 0 | 0.0% | 1.27 (-0.02) | 301 (5.8%) |
| 2024-11-29 | 145.0 (-1.02%) | 162 | 16 | 0 | 0 | 0.0% | 1.29 (0.13) | 284 (4.94%) |
| 2024-11-22 | 146.5 (-0.68%) | 146 | -9 | 0 | 0 | 0.0% | 1.16 (-0.07) | 271 (5.39%) |
| 2024-11-15 | 147.5 (-0.34%) | 155 | -1 | 0 | 0 | 0.0% | 1.23 (-0.01) | 257 (-11.54%) |
| 2024-11-08 | 148.0 (3.5%) | 156 | 6 | 0 | 0 | 0.0% | 1.24 (0.05) | 291 (65.58%) |
| 2024-11-01 | 143.0 (-1.04%) | 150 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 175 (60.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 144.5 (0.0%) | 150 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 109 (-64.77%) |
| 2024-10-18 | 144.5 (-2.03%) | 150 | -8 | 0 | 0 | 0.0% | 1.19 (-0.07) | 310 (130.34%) |
| 2024-10-11 | 147.5 (-1.34%) | 158 | -5 | 0 | 0 | 0.0% | 1.26 (-0.04) | 134 (-26.99%) |
| 2024-10-04 | 149.5 (1.36%) | 163 | 7 | 0 | 0 | 0.0% | 1.3 (0.06) | 184 (5.84%) |
| 2024-09-27 | 147.5 (0.68%) | 156 | 7 | 0 | 0 | 0.0% | 1.24 (0.05) | 174 (-33.99%) |
| 2024-09-20 | 146.5 (-1.68%) | 149 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 264 (-1.26%) |
| 2024-09-13 | 149.0 (-2.3%) | 149 | -22 | 0 | 0 | 0.0% | 1.19 (-0.17) | 267 (11.61%) |
| 2024-09-06 | 152.5 (-1.29%) | 171 | -21 | 0 | 0 | 0.0% | 1.36 (-0.17) | 239 (-49.98%) |
| 2024-08-30 | 154.5 (1.31%) | 192 | -61 | 0 | 0 | 0.0% | 1.53 (-0.48) | 479 (130.06%) |
| 2024-08-23 | 152.5 (-1.29%) | 253 | 1 | 0 | 0 | 0.0% | 2.01 (0.0) | 208 (-65.65%) |
| 2024-08-16 | 154.5 (4.75%) | 252 | 4 | 0 | 0 | 0.0% | 2.01 (0.04) | 606 (3.63%) |
| 2024-08-09 | 147.5 (-0.34%) | 248 | -8 | 0 | 0 | 0.0% | 1.97 (-0.07) | 585 (51.75%) |
| 2024-08-02 | 148.0 (4.96%) | 256 | -32 | 0 | 0 | 0.0% | 2.04 (-0.25) | 385 (-23.38%) |
| 2024-07-26 | 141.0 (-2.76%) | 288 | -3 | 0 | 0 | 0.0% | 2.29 (-0.03) | 503 (-18.17%) |
| 2024-07-19 | 145.0 (-3.01%) | 291 | -30 | 0 | 0 | 0.0% | 2.32 (-0.24) | 615 (1.58%) |
| 2024-07-12 | 149.5 (-2.92%) | 321 | -14 | 0 | 0 | 0.0% | 2.56 (-0.11) | 605 (-47.63%) |
| 2024-07-05 | 154.0 (-4.35%) | 335 | -24 | 0 | 0 | 0.0% | 2.67 (-0.19) | 1156 (96.61%) |
| 2024-06-28 | 161.0 (0.0%) | 359 | -8 | 0 | 0 | 0.0% | 2.86 (-0.06) | 587 (88.51%) |
| 2024-06-21 | 161.0 (0.94%) | 367 | -4 | 0 | 0 | 0.0% | 2.92 (-0.03) | 311 (-10.27%) |
| 2024-06-14 | 159.5 (1.27%) | 371 | 2 | 0 | 0 | 0.0% | 2.95 (0.01) | 347 (116.07%) |
| 2024-06-07 | 157.5 (0.96%) | 369 | -2 | 0 | 0 | 0.0% | 2.94 (-0.01) | 160 (-18.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 156.0 (-0.32%) | 371 | -1 | 0 | 0 | 0.0% | 2.95 (-0.01) | 196 (-48.69%) |
| 2024-05-24 | 156.5 (-1.26%) | 372 | -6 | 0 | 0 | 0.0% | 2.96 (-0.05) | 382 (-22.62%) |
| 2024-05-17 | 158.5 (0.0%) | 378 | -8 | 0 | 0 | 0.0% | 3.01 (-0.06) | 494 (-38.31%) |
| 2024-05-10 | 158.5 (1.28%) | 386 | -22 | 0 | 0 | 0.0% | 3.07 (-0.18) | 801 (266.89%) |
| 2024-05-03 | 156.5 (1.62%) | 408 | 4 | 0 | 0 | 0.0% | 3.25 (0.03) | 218 (-48.44%) |
| 2024-04-26 | 154.0 (1.65%) | 404 | 16 | 0 | 0 | 0.0% | 3.22 (0.13) | 423 (-44.86%) |
| 2024-04-19 | 151.5 (-0.66%) | 388 | -18 | 0 | 0 | 0.0% | 3.09 (-0.14) | 768 (-22.02%) |
| 2024-04-12 | 152.5 (-4.39%) | 406 | 13 | 0 | 0 | 0.0% | 3.23 (0.1) | 985 (262.79%) |
| 2024-04-03 | 159.5 (-0.31%) | 393 | -192 | 0 | 0 | 0.0% | 3.13 (-1.53) | 271 (-49.94%) |
| 2024-03-29 | 160.0 (1.27%) | 585 | -345 | 0 | 0 | 0.0% | 4.66 (-2.75) | 542 (-6.7%) |
| 2024-03-22 | 158.0 (-1.86%) | 930 | -178 | 0 | 0 | 0.0% | 7.41 (-1.41) | 581 (-40.82%) |
| 2024-03-15 | 161.0 (1.9%) | 1108 | 1 | 0 | 0 | 0.0% | 8.82 (0.0) | 982 (12.85%) |
| 2024-03-08 | 158.0 (2.6%) | 1107 | 32 | 0 | 0 | 0.0% | 8.82 (0.26) | 870 (107.77%) |
| 2024-03-01 | 154.0 (1.32%) | 1075 | 8 | 0 | -2 | 0.0% | 8.56 (0.06) | 419 (-44.98%) |
| 2024-02-23 | 152.0 (2.01%) | 1067 | -29 | 2 | 0 | 0.19% | 8.5 (-0.23) | 761 (248.62%) |
| 2024-02-16 | 149.0 (1.71%) | 1096 | -4 | 2 | 0 | 0.18% | 8.73 (-0.03) | 218 (360.36%) |
| 2024-02-05 | 146.5 (-0.34%) | 1100 | -1 | 2 | -2 | 0.18% | 8.76 (-0.01) | 47 (-80.57%) |
| 2024-02-02 | 147.0 (-0.68%) | 1101 | -42 | 4 | 0 | 0.36% | 8.77 (-0.33) | 244 (0.7%) |
| 2024-01-26 | 148.0 (1.02%) | 1143 | -7 | 4 | -1 | 0.35% | 9.1 (-0.06) | 242 (-25.77%) |
| 2024-01-19 | 146.5 (-1.68%) | 1150 | 3 | 5 | 1 | 0.43% | 9.16 (0.03) | 326 (-40.13%) |
| 2024-01-12 | 149.0 (1.36%) | 1147 | 27 | 4 | 0 | 0.35% | 9.13 (0.21) | 545 (46.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 147.0 (-3.92%) | 1120 | 1 | 4 | 0 | 0.36% | 8.92 (0.01) | 373 (-5.02%) |
| 2023-12-29 | 153.0 (3.38%) | 1119 | -10 | 4 | 0 | 0.36% | 8.91 (-0.08) | 393 (-14.94%) |
| 2023-12-22 | 148.0 (-2.31%) | 1129 | -2 | 4 | 0 | 0.35% | 8.99 (-0.02) | 462 (-70.14%) |
| 2023-12-15 | 151.5 (-3.5%) | 1131 | -68 | 4 | -1 | 0.35% | 9.01 (-0.54) | 1548 (209.33%) |
| 2023-12-08 | 157.0 (1.29%) | 1199 | 18 | 5 | 0 | 0.42% | 9.55 (0.14) | 500 (26.86%) |
| 2023-12-01 | 155.0 (0.65%) | 1181 | 3 | 5 | 0 | 0.42% | 9.41 (0.03) | 394 (-32.81%) |
| 2023-11-24 | 154.0 (-1.28%) | 1178 | -28 | 5 | 0 | 0.42% | 9.38 (-0.22) | 587 (-70.46%) |
| 2023-11-17 | 156.0 (4.0%) | 1206 | -24 | 5 | -1 | 0.41% | 9.6 (-0.2) | 1987 (198.59%) |
| 2023-11-10 | 150.0 (1.69%) | 1230 | 13 | 6 | 0 | 0.49% | 9.8 (0.11) | 665 (-4.61%) |
| 2023-11-03 | 147.5 (3.15%) | 1217 | -24 | 6 | 0 | 0.49% | 9.69 (-0.19) | 697 (-39.18%) |
| 2023-10-27 | 143.0 (0.7%) | 1241 | -36 | 6 | 6 | 0.48% | 9.88 (-0.29) | 1147 (-19.66%) |
| 2023-10-20 | 142.0 (5.19%) | 1277 | 49 | 0 | 0 | 0.0% | 10.17 (0.39) | 1428 (52.24%) |
| 2023-10-13 | 135.0 (4.65%) | 1228 | 32 | 0 | 0 | 0.0% | 9.78 (0.26) | 938 (115.68%) |
| 2023-10-06 | 129.0 (1.57%) | 1196 | -11 | 0 | 0 | 0.0% | 9.52 (-0.09) | 434 (149.73%) |
| 2023-09-28 | 127.0 (0.79%) | 1207 | -4 | 0 | 0 | 0.0% | 9.61 (-0.03) | 174 (-61.72%) |
| 2023-09-22 | 126.0 (-2.33%) | 1211 | 7 | 0 | 0 | 0.0% | 9.64 (0.05) | 454 (-38.1%) |
| 2023-09-15 | 129.0 (2.79%) | 1204 | 6 | 0 | 0 | 0.0% | 9.59 (0.05) | 734 (71.95%) |
| 2023-09-08 | 125.5 (2.03%) | 1198 | -10 | 0 | 0 | 0.0% | 9.54 (-0.08) | 427 (-11.8%) |
| 2023-09-01 | 123.0 (0.0%) | 1208 | -24 | 0 | 0 | 0.0% | 9.62 (-0.19) | 484 (-2.97%) |
| 2023-08-25 | 123.0 (-1.99%) | 1232 | -18 | 0 | -1 | 0.0% | 9.81 (-0.14) | 499 (-78.03%) |
| 2023-08-18 | 125.5 (-2.33%) | 1250 | -228 | 1 | 1 | 0.08% | 9.95 (-1.82) | 2273 (52.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 128.5 (-4.1%) | 1478 | 5 | 0 | 0 | 0.0% | 11.77 (0.04) | 1492 (129.64%) |
| 2023-08-04 | 134.0 (-0.37%) | 1473 | -33 | 0 | 0 | 0.0% | 11.73 (-0.26) | 650 (-45.9%) |
| 2023-07-28 | 134.5 (1.89%) | 1506 | -9 | 0 | 0 | 0.0% | 11.99 (-0.07) | 1201 (3.95%) |
| 2023-07-21 | 132.0 (1.15%) | 1515 | 50 | 0 | 0 | 0.0% | 12.06 (0.39) | 1156 (-47.68%) |
| 2023-07-14 | 130.5 (8.3%) | 1465 | 115 | 0 | 0 | 0.0% | 11.67 (0.92) | 2209 (100.69%) |
| 2023-07-07 | 120.5 (-3.21%) | 1350 | 26 | 0 | 0 | 0.0% | 10.75 (0.21) | 1101 (72.45%) |
| 2023-06-30 | 124.5 (-4.6%) | 1324 | -3 | 0 | -3 | 0.0% | 10.54 (-0.03) | 638 (27.63%) |
| 2023-06-21 | 130.5 (0.38%) | 1327 | -20 | 3 | 0 | 0.23% | 10.57 (-0.16) | 500 (-63.42%) |
| 2023-06-16 | 130.0 (4.42%) | 1347 | -17 | 3 | -3 | 0.22% | 10.73 (-0.13) | 1367 (-40.66%) |
| 2023-06-09 | 124.5 (-6.39%) | 1364 | 44 | 6 | 4 | 0.44% | 10.86 (0.35) | 2304 (63.84%) |
| 2023-06-02 | 133.0 (2.31%) | 1320 | -22 | 2 | 0 | 0.15% | 10.51 (-0.18) | 1406 (-41.98%) |
| 2023-05-26 | 130.0 (1.17%) | 1342 | -9 | 2 | -2 | 0.15% | 10.69 (-0.07) | 2424 (-32.85%) |
| 2023-05-19 | 128.5 (7.53%) | 1351 | 157 | 4 | 1 | 0.3% | 10.76 (1.25) | 3610 (-34.88%) |
| 2023-05-12 | 119.5 (13.27%) | 1194 | 218 | 3 | 3 | 0.25% | 9.51 (1.74) | 5544 (2214.02%) |
| 2023-05-05 | 105.5 (0.48%) | 976 | 9 | 0 | 0 | 0.0% | 7.77 (0.07) | 239 (-55.3%) |
| 2023-04-28 | 105.0 (1.45%) | 967 | -18 | 0 | 0 | 0.0% | 7.7 (-0.14) | 536 (-33.4%) |
| 2023-04-21 | 103.5 (-2.36%) | 985 | -56 | 0 | 0 | 0.0% | 7.84 (-0.45) | 804 (-40.75%) |
| 2023-04-14 | 106.0 (6.0%) | 1041 | 101 | 0 | 0 | 0.0% | 8.29 (0.8) | 1358 (376.51%) |
| 2023-04-07 | 100.0 (-1.48%) | 940 | -3 | 0 | 0 | 0.0% | 7.49 (-0.02) | 285 (-42.2%) |
| 2023-03-31 | 101.5 (1.0%) | 943 | 2 | 0 | 0 | 0.0% | 7.51 (0.02) | 493 (14.74%) |
| 2023-03-24 | 100.5 (0.5%) | 941 | -8 | 0 | 0 | 0.0% | 7.49 (-0.07) | 429 (-28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 100.0 (-0.99%) | 949 | 16 | 0 | 0 | 0.0% | 7.56 (0.13) | 604 (-55.45%) |
| 2023-03-10 | 101.0 (3.06%) | 933 | 27 | 0 | 0 | 0.0% | 7.43 (0.21) | 1357 (239.27%) |
| 2023-03-03 | 98.0 (1.87%) | 906 | 29 | 0 | 0 | 0.0% | 7.22 (0.24) | 400 (-31.45%) |
| 2023-02-24 | 96.2 (1.69%) | 877 | -93 | 0 | 0 | 0.0% | 6.98 (-0.74) | 583 (131.48%) |
| 2023-02-17 | 94.6 (0.11%) | 970 | -8 | 0 | 0 | 0.0% | 7.72 (-0.07) | 252 (-47.92%) |
| 2023-02-10 | 94.5 (0.32%) | 978 | 4 | 0 | 0 | 0.0% | 7.79 (0.03) | 484 (-33.64%) |
| 2023-02-03 | 94.2 (3.18%) | 974 | 27 | 0 | 0 | 0.0% | 7.76 (0.22) | 729 (235.8%) |
| 2023-01-17 | 91.3 (1.0%) | 947 | -1 | 0 | 0 | 0.0% | 7.54 (-0.01) | 217 (-61.43%) |
| 2023-01-13 | 90.4 (1.92%) | 948 | -19 | 0 | 0 | 0.0% | 7.55 (-0.15) | 563 (31.3%) |
| 2023-01-06 | 88.7 (-2.42%) | 967 | 12 | 0 | 0 | 0.0% | 7.7 (0.09) | 429 (-37.8%) |
| 2022-12-30 | 90.9 (4.24%) | 955 | 10 | 0 | 0 | 0.0% | 7.61 (0.08) | 689 (86.82%) |
| 2022-12-23 | 87.2 (0.0%) | 945 | 11 | 0 | 0 | 0.0% | 7.53 (0.09) | 369 (-18.67%) |
| 2022-12-16 | 87.2 (-0.57%) | 934 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 454 (-33.56%) |
| 2022-12-09 | 87.7 (1.15%) | 934 | 26 | 0 | 0 | 0.0% | 7.44 (0.21) | 683 (30.03%) |