- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 96.1 (0.42%) | 70 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 320 (140.22%) |
| 2026-07-16 | 95.7 (0.0%) | 71 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.02) | 133 (-21.04%) |
| 2026-07-15 | 95.7 (2.03%) | 66 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 168 (-12.13%) |
| 2026-07-14 | 93.8 (1.3%) | 67 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.02) | 192 (149.46%) |
| 2026-07-13 | 92.6 (0.43%) | 63 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.01) | 77 (-20.54%) |
| 2026-07-09 | 92.2 (0.11%) | 59 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 97 (-33.35%) |
| 2026-07-08 | 92.1 (-1.92%) | 61 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 145 (45.86%) |
| 2026-07-07 | 93.9 (-1.05%) | 62 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.01) | 99 (48.71%) |
| 2026-07-06 | 94.9 (-0.32%) | 64 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 67 (-51.56%) |
| 2026-07-03 | 95.2 (1.49%) | 65 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 138 (40.92%) |
| 2026-07-02 | 93.8 (-0.85%) | 64 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.01) | 98 (2.02%) |
| 2026-07-01 | 94.6 (0.64%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 96 (-5.34%) |
| 2026-06-30 | 94.0 (0.43%) | 63 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.02) | 101 (-37.52%) |
| 2026-06-29 | 93.6 (1.3%) | 70 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 162 (47.48%) |
| 2026-06-26 | 92.4 (-0.11%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 110 (33.88%) |
| 2026-06-25 | 92.5 (-0.11%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 82 (-46.12%) |
| 2026-06-24 | 92.6 (-0.43%) | 67 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 153 (6.91%) |
| 2026-06-23 | 93.0 (-0.43%) | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 143 (-52.76%) |
| 2026-06-22 | 93.4 (-3.11%) | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 303 (91.19%) |
| 2026-06-18 | 96.4 (2.01%) | 66 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 158 (-4.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 94.5 (-0.32%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 165 (-67.98%) |
| 2026-06-16 | 94.8 (-3.56%) | 68 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.02) | 518 (37.54%) |
| 2026-06-15 | 98.3 (1.34%) | 63 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.01) | 376 (-27.83%) |
| 2026-06-12 | 97.0 (4.3%) | 59 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 522 (38.34%) |
| 2026-06-11 | 93.0 (2.31%) | 63 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.03) | 377 (40.96%) |
| 2026-06-10 | 90.9 (0.89%) | 73 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 267 (-24.32%) |
| 2026-06-09 | 90.1 (1.58%) | 71 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.03) | 353 (31.86%) |
| 2026-06-08 | 88.7 (0.91%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 268 (153.39%) |
| 2026-06-05 | 87.9 (0.23%) | 63 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.01) | 105 (3.98%) |
| 2026-06-04 | 87.7 (1.27%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 101 (-41.53%) |
| 2026-06-03 | 86.6 (-0.23%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 174 (12.92%) |
| 2026-06-02 | 86.8 (-0.57%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 154 (-28.09%) |
| 2026-06-01 | 87.3 (-0.34%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 214 (172.77%) |
| 2026-05-29 | 87.6 (0.81%) | 64 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.01) | 78 (-48.74%) |
| 2026-05-28 | 86.9 (-0.46%) | 63 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.01) | 153 (-17.1%) |
| 2026-05-27 | 87.3 (0.69%) | 64 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 185 (-10.42%) |
| 2026-05-26 | 86.7 (2.85%) | 66 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 206 (57.48%) |
| 2026-05-25 | 84.3 (-0.35%) | 68 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 131 (38.3%) |
| 2026-05-22 | 84.6 (0.24%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 94 (-4.86%) |
| 2026-05-21 | 84.4 (0.0%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 99 (95.37%) |
| 2026-05-20 | 84.4 (0.24%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 51 (16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 84.2 (0.0%) | 73 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 43 (-41.24%) |
| 2026-05-18 | 84.2 (0.0%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 74 (-11.18%) |
| 2026-05-15 | 84.2 (-0.82%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 84 (-39.94%) |
| 2026-05-14 | 84.9 (0.12%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 140 (150.88%) |
| 2026-05-13 | 84.8 (0.0%) | 72 | 1.0 | 0 | -1.0 | 0 | 0.0% | 0.22 (0.0) | 55 (-94.28%) |
| 2026-05-12 | 84.8 (-0.47%) | 71 | 0.0 | 1 | 0.0 | 0 | 1.41% | 0.22 (0.0) | 976 (266.32%) |
| 2026-05-11 | 85.2 (-0.23%) | 71 | 0.0 | 1 | 0.0 | 0 | 1.41% | 0.22 (0.0) | 266 (214.77%) |
| 2026-05-08 | 85.4 (-0.12%) | 71 | -2.0 | 1 | 0.0 | 0 | 1.41% | 0.22 (0.0) | 84 (-31.56%) |
| 2026-05-07 | 85.5 (0.83%) | 73 | 3.0 | 1 | 0.0 | 0 | 1.37% | 0.22 (0.01) | 123 (-0.28%) |
| 2026-05-06 | 84.8 (-0.47%) | 70 | -9.0 | 1 | 0.0 | 0 | 1.43% | 0.21 (-0.03) | 124 (128.93%) |
| 2026-05-05 | 85.2 (0.47%) | 79 | 0.0 | 1 | 0.0 | 0 | 1.27% | 0.24 (0.0) | 54 (-28.11%) |
| 2026-05-04 | 84.8 (0.36%) | 79 | 0.0 | 1 | 0.0 | 0 | 1.27% | 0.24 (0.0) | 75 (-0.48%) |
| 2026-04-30 | 84.5 (-0.94%) | 79 | 0.0 | 1 | 0.0 | 0 | 1.27% | 0.24 (0.0) | 75 (35.04%) |
| 2026-04-29 | 85.3 (-0.12%) | 79 | 0.0 | 1 | 0.0 | 0 | 1.27% | 0.24 (0.0) | 56 (-36.0%) |
| 2026-04-28 | 85.4 (1.43%) | 79 | 0.0 | 1 | 0.0 | 0 | 1.27% | 0.24 (0.0) | 87 (-45.81%) |
| 2026-04-27 | 84.2 (-0.82%) | 79 | -1.0 | 1 | 0.0 | 0 | 1.27% | 0.24 (-0.01) | 161 (135.02%) |
| 2026-04-24 | 84.9 (-0.35%) | 80 | 0.0 | 1 | 0.0 | 0 | 1.25% | 0.25 (0.0) | 68 (-65.14%) |
| 2026-04-23 | 85.2 (-0.47%) | 80 | 0.0 | 1 | 0.0 | 0 | 1.25% | 0.25 (0.0) | 197 (97.26%) |
| 2026-04-22 | 85.6 (-0.35%) | 80 | 0.0 | 1 | 0.0 | 0 | 1.25% | 0.25 (0.0) | 100 (60.43%) |
| 2026-04-21 | 85.9 (-0.12%) | 80 | 1.0 | 1 | 1.0 | 0 | 1.25% | 0.25 (0.01) | 62 (-65.89%) |
| 2026-04-20 | 86.0 (-0.35%) | 79 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.01) | 182 (38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 86.3 (0.12%) | 80 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.02) | 132 (22.6%) |
| 2026-04-16 | 86.2 (0.0%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 107 (17.68%) |
| 2026-04-15 | 86.2 (0.12%) | 75 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 91 (-32.5%) |
| 2026-04-14 | 86.1 (0.58%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 135 (-8.71%) |
| 2026-04-13 | 85.6 (-0.47%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 148 (-36.6%) |
| 2026-04-10 | 86.0 (0.7%) | 76 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 234 (-63.0%) |
| 2026-04-09 | 85.4 (7.69%) | 79 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.02) | 634 (175.12%) |
| 2026-04-08 | 79.3 (-0.25%) | 85 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 230 (171.26%) |
| 2026-04-07 | 79.5 (-0.62%) | 82 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 84 (-32.2%) |
| 2026-04-02 | 80.0 (0.0%) | 78 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 125 (12.86%) |
| 2026-04-01 | 80.0 (1.27%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 111 (-44.27%) |
| 2026-03-31 | 79.0 (-1.99%) | 76 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.08) | 199 (-15.59%) |
| 2026-03-30 | 80.6 (-2.42%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 236 (-83.78%) |
| 2026-03-27 | 82.6 (-1.08%) | 102 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 1455 (2003.12%) |
| 2026-03-26 | 83.5 (-0.12%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 69 (-38.87%) |
| 2026-03-25 | 83.6 (0.97%) | 100 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 113 (24.06%) |
| 2026-03-24 | 82.8 (0.24%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 91 (-40.18%) |
| 2026-03-23 | 82.6 (-1.43%) | 99 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 152 (118.54%) |
| 2026-03-20 | 83.8 (0.48%) | 97 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 69 (-28.48%) |
| 2026-03-19 | 83.4 (-0.48%) | 95 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 97 (46.5%) |
| 2026-03-18 | 83.8 (0.36%) | 91 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 66 (-54.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 83.5 (-0.36%) | 90 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 147 (92.38%) |
| 2026-03-16 | 83.8 (0.48%) | 88 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 76 (-11.46%) |
| 2026-03-13 | 83.4 (-0.36%) | 87 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.02) | 86 (8.29%) |
| 2026-03-12 | 83.7 (-0.83%) | 95 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 79 (-17.17%) |
| 2026-03-11 | 84.4 (0.36%) | 96 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 96 (-10.41%) |
| 2026-03-10 | 84.1 (0.24%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 107 (-44.41%) |
| 2026-03-09 | 83.9 (-3.34%) | 95 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 193 (256.01%) |
| 2026-03-06 | 86.8 (0.23%) | 96 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 54 (-43.99%) |
| 2026-03-05 | 86.6 (0.58%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 97 (-36.62%) |
| 2026-03-04 | 86.1 (-2.27%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 153 (1.87%) |
| 2026-03-03 | 88.1 (-2.11%) | 95 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 150 (-46.36%) |
| 2026-03-02 | 90.0 (2.74%) | 97 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.03) | 280 (252.56%) |
| 2026-02-26 | 87.6 (0.57%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 79 (-39.53%) |
| 2026-02-25 | 87.1 (0.11%) | 108 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 131 (58.04%) |
| 2026-02-24 | 87.0 (0.69%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 83 (-50.91%) |
| 2026-02-23 | 86.4 (0.47%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 169 (159.59%) |
| 2026-02-11 | 86.0 (0.82%) | 103 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.01) | 65 (-12.72%) |
| 2026-02-10 | 85.3 (0.24%) | 102 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 74 (-30.96%) |
| 2026-02-09 | 85.1 (-0.12%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 108 (-12.38%) |
| 2026-02-06 | 85.2 (-0.81%) | 100 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.03) | 123 (121.48%) |
| 2026-02-05 | 85.9 (-0.69%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 55 (-5.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 86.5 (0.7%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 59 (28.88%) |
| 2026-02-03 | 85.9 (0.12%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 45 (-56.42%) |
| 2026-02-02 | 85.8 (-0.46%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 105 (0.26%) |
| 2026-01-30 | 86.2 (-0.81%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 105 (-0.66%) |
| 2026-01-29 | 86.9 (-0.46%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 105 (55.2%) |
| 2026-01-28 | 87.3 (0.11%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 68 (-21.46%) |
| 2026-01-27 | 87.2 (-0.46%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 86 (-53.37%) |
| 2026-01-26 | 87.6 (-2.34%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 186 (128.62%) |
| 2026-01-23 | 89.7 (-0.55%) | 92 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.04) | 81 (-71.7%) |
| 2026-01-22 | 90.2 (1.35%) | 77 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.01) | 287 (91.12%) |
| 2026-01-21 | 89.0 (-0.56%) | 81 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.02) | 150 (-5.02%) |
| 2026-01-20 | 89.5 (-0.33%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 158 (8.88%) |
| 2026-01-19 | 89.8 (0.67%) | 76 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 145 (5.12%) |
| 2026-01-16 | 89.2 (0.22%) | 71 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.02) | 138 (-17.91%) |
| 2026-01-15 | 89.0 (0.23%) | 65 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.04) | 168 (67.08%) |
| 2026-01-14 | 88.8 (0.23%) | 79 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.01) | 100 (8.79%) |
| 2026-01-13 | 88.6 (-0.45%) | 83 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 92 (-45.02%) |
| 2026-01-12 | 89.0 (-0.34%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 168 (-4.39%) |
| 2026-01-09 | 89.3 (2.17%) | 84 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 176 (135.16%) |
| 2026-01-08 | 87.4 (0.11%) | 83 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 75 (-50.67%) |
| 2026-01-07 | 87.3 (1.28%) | 85 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 152 (-18.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 86.2 (-0.58%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 187 (75.49%) |
| 2026-01-05 | 86.7 (0.81%) | 88 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 106 (-36.72%) |
| 2026-01-02 | 86.0 (-0.69%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 169 (11.47%) |
| 2025-12-31 | 86.6 (-2.37%) | 85 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 151 (144.1%) |
| 2025-12-30 | 88.7 (0.68%) | 83 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 62 (9.36%) |
| 2025-12-29 | 88.1 (-1.01%) | 84 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 56 (-54.63%) |
| 2025-12-26 | 89.0 (0.79%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 125 (13.92%) |
| 2025-12-24 | 88.3 (1.15%) | 81 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 109 (137.42%) |
| 2025-12-23 | 87.3 (0.11%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 46 (75.66%) |
| 2025-12-22 | 87.2 (0.11%) | 83 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 26 (-32.33%) |
| 2025-12-19 | 87.1 (0.81%) | 85 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 38 (30.52%) |
| 2025-12-18 | 86.4 (0.23%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 29 (-48.21%) |
| 2025-12-17 | 86.2 (-0.23%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 57 (-68.17%) |
| 2025-12-16 | 86.4 (-0.8%) | 86 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 181 (192.81%) |
| 2025-12-15 | 87.1 (-0.46%) | 89 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 61 (23.16%) |
| 2025-12-12 | 87.5 (1.16%) | 85 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 50 (-48.41%) |
| 2025-12-11 | 86.5 (-0.92%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 97 (73.39%) |
| 2025-12-10 | 87.3 (-0.23%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 56 (-0.57%) |
| 2025-12-09 | 87.5 (-0.46%) | 83 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 56 (-27.46%) |
| 2025-12-08 | 87.9 (0.92%) | 82 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.02) | 77 (36.62%) |
| 2025-12-05 | 87.1 (-0.34%) | 88 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.02) | 56 (92.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 87.4 (0.46%) | 94 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 29 (-47.4%) |
| 2025-12-03 | 87.0 (0.46%) | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 56 (-56.44%) |
| 2025-12-02 | 86.6 (-1.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 129 (13.49%) |
| 2025-12-01 | 87.7 (-1.46%) | 93 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.02) | 114 (206.12%) |
| 2025-11-28 | 89.0 (-0.22%) | 89 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 37 (-13.13%) |
| 2025-11-27 | 89.2 (-0.34%) | 89 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 42 (-46.37%) |
| 2025-11-26 | 89.5 (0.79%) | 89 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.02) | 79 (6.63%) |
| 2025-11-25 | 88.8 (-0.78%) | 93 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 74 (-47.09%) |
| 2025-11-24 | 89.5 (1.94%) | 96 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.07) | 141 (-15.13%) |
| 2025-11-21 | 87.8 (-1.68%) | 117 | -43.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.13) | 166 (25.69%) |
| 2025-11-20 | 89.3 (2.17%) | 160 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 132 (42.26%) |
| 2025-11-19 | 87.4 (-0.91%) | 164 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 93 (-38.67%) |
| 2025-11-18 | 88.2 (-1.12%) | 166 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.01) | 152 (20.11%) |
| 2025-11-17 | 89.2 (0.0%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 126 (-38.2%) |
| 2025-11-14 | 89.2 (-2.51%) | 169 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 205 (28.02%) |
| 2025-11-13 | 91.5 (0.77%) | 170 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.02) | 160 (42.03%) |
| 2025-11-12 | 90.8 (0.89%) | 176 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.04) | 112 (-38.65%) |
| 2025-11-11 | 90.0 (-1.53%) | 188 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.04) | 183 (-7.93%) |
| 2025-11-10 | 91.4 (0.99%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 199 (-3.19%) |
| 2025-11-07 | 90.5 (0.33%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 206 (22.79%) |
| 2025-11-06 | 90.2 (1.81%) | 203 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.01) | 167 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 88.6 (-1.34%) | 206 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.06) | 185 (-2.18%) |
| 2025-11-04 | 89.8 (-0.11%) | 187 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.01) | 190 (-31.0%) |
| 2025-11-03 | 89.9 (2.16%) | 184 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 275 (8.29%) |
| 2025-10-31 | 88.0 (1.15%) | 183 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.08) | 254 (122.53%) |
| 2025-10-30 | 87.0 (1.16%) | 157 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 114 (181.46%) |
| 2025-10-29 | 86.0 (0.58%) | 158 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 40 (-47.8%) |
| 2025-10-28 | 85.5 (-0.23%) | 158 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 77 (-30.58%) |
| 2025-10-27 | 85.7 (0.23%) | 160 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.03) | 112 (41.19%) |
| 2025-10-23 | 85.5 (-0.47%) | 170 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.02) | 79 (29.17%) |
| 2025-10-22 | 85.9 (0.12%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 61 (72.15%) |
| 2025-10-21 | 85.8 (-0.58%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.03) | 35 (-31.9%) |
| 2025-10-20 | 86.3 (-0.8%) | 175 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.01) | 52 (-31.85%) |
| 2025-10-17 | 87.0 (0.46%) | 180 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.02) | 76 (-24.59%) |
| 2025-10-16 | 86.6 (-1.37%) | 185 | -77.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.25) | 101 (-48.39%) |
| 2025-10-15 | 87.8 (2.33%) | 262 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.02) | 197 (-23.94%) |
| 2025-10-14 | 85.8 (0.0%) | 269 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.02) | 259 (79.08%) |
| 2025-10-13 | 85.8 (2.14%) | 275 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 145 (-39.66%) |
| 2025-10-09 | 84.0 (-0.83%) | 278 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.03) | 240 (189.25%) |
| 2025-10-08 | 84.7 (-0.12%) | 268 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.02) | 83 (-44.43%) |
| 2025-10-07 | 84.8 (-2.64%) | 261 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.03) | 149 (81.04%) |
| 2025-10-03 | 87.1 (-1.14%) | 272 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 82 (-15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 88.1 (0.34%) | 270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 97 (8.88%) |
| 2025-10-01 | 87.8 (0.11%) | 269 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.02) | 89 (0.3%) |
| 2025-09-30 | 87.7 (1.86%) | 275 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 89 (43.14%) |
| 2025-09-26 | 86.1 (0.12%) | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 62 (12.23%) |
| 2025-09-25 | 86.0 (-0.12%) | 276 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 55 (-41.73%) |
| 2025-09-24 | 86.1 (0.35%) | 277 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 95 (2.24%) |
| 2025-09-23 | 85.8 (0.59%) | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 93 (-1.52%) |
| 2025-09-22 | 85.3 (-0.47%) | 276 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 95 (-31.85%) |
| 2025-09-19 | 85.7 (-1.15%) | 277 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.04) | 139 (-39.05%) |
| 2025-09-18 | 86.7 (-2.03%) | 288 | -6.0 | 0 | -1.0 | 0 | 0.0% | 0.94 (-0.02) | 228 (9.0%) |
| 2025-09-17 | 88.5 (-2.96%) | 294 | -6.0 | 1 | 0.0 | 0 | 0.34% | 0.96 (-0.01) | 209 (-29.16%) |
| 2025-09-16 | 91.2 (-2.25%) | 300 | -1.0 | 1 | 0.0 | 0 | 0.33% | 0.97 (-0.01) | 296 (-41.88%) |
| 2025-09-15 | 93.3 (1.3%) | 301 | 7.0 | 1 | 0.0 | 0 | 0.33% | 0.98 (0.02) | 509 (14.97%) |
| 2025-09-12 | 92.1 (2.91%) | 294 | 28.0 | 1 | 0.0 | 0 | 0.34% | 0.96 (0.1) | 443 (-29.99%) |
| 2025-09-11 | 89.5 (7.44%) | 266 | 40.0 | 1 | 1.0 | 0 | 0.38% | 0.86 (0.13) | 633 (352.2%) |
| 2025-09-10 | 83.3 (0.24%) | 226 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.05) | 140 (20.02%) |
| 2025-09-09 | 83.1 (0.36%) | 241 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.03) | 116 (-38.92%) |
| 2025-09-08 | 82.8 (0.85%) | 249 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.08) | 191 (-14.84%) |
| 2025-09-05 | 82.1 (0.24%) | 275 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.05) | 224 (-28.26%) |
| 2025-09-04 | 81.9 (3.67%) | 290 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.01) | 312 (272.84%) |
| 2025-09-03 | 79.0 (-0.63%) | 285 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 83 (158.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 79.5 (0.89%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 32 (-74.13%) |
| 2025-09-01 | 78.8 (0.25%) | 286 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.04) | 125 (59.72%) |
| 2025-08-29 | 78.6 (-0.76%) | 298 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.04) | 78 (38.01%) |
| 2025-08-28 | 79.2 (-0.25%) | 312 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.04) | 56 (-0.75%) |
| 2025-08-27 | 79.4 (0.25%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 57 (-2.81%) |
| 2025-08-26 | 79.2 (-0.25%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 59 (-25.96%) |
| 2025-08-25 | 79.4 (-0.63%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 79 (71.74%) |
| 2025-08-22 | 79.9 (-0.25%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 46 (119.65%) |
| 2025-08-21 | 80.1 (1.01%) | 322 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 21 (-72.92%) |
| 2025-08-20 | 79.3 (-0.13%) | 323 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 78 (-24.45%) |
| 2025-08-19 | 79.4 (0.38%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 103 (-45.39%) |
| 2025-08-18 | 79.1 (-1.0%) | 324 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.02) | 189 (69.44%) |
| 2025-08-15 | 79.9 (-0.99%) | 329 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.02) | 111 (16.34%) |
| 2025-08-14 | 80.7 (-0.49%) | 335 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 95 (14.26%) |
| 2025-08-13 | 81.1 (-0.25%) | 335 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.01) | 83 (-53.19%) |
| 2025-08-12 | 81.3 (0.62%) | 333 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.06) | 179 (-37.38%) |
| 2025-08-11 | 80.8 (-1.34%) | 351 | -3.0 | 0 | -1.0 | 0 | 0.0% | 1.14 (-0.01) | 286 (111.08%) |
| 2025-08-08 | 81.9 (1.74%) | 354 | 1.0 | 1 | 0.0 | 0 | 0.28% | 1.15 (0.0) | 135 (-25.06%) |
| 2025-08-07 | 80.5 (0.12%) | 353 | -2.0 | 1 | 0.0 | 0 | 0.28% | 1.15 (0.0) | 181 (18.53%) |
| 2025-08-06 | 80.4 (1.52%) | 355 | -4.0 | 1 | 1.0 | 0 | 0.28% | 1.15 (-0.02) | 152 (-37.34%) |
| 2025-08-05 | 79.2 (-6.27%) | 359 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.03) | 243 (-20.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 84.5 (-0.82%) | 370 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.08) | 308 (77.88%) |
| 2025-08-01 | 85.2 (0.59%) | 346 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 173 (286.77%) |
| 2025-07-31 | 84.7 (-0.35%) | 346 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 44 (-0.49%) |
| 2025-07-30 | 85.0 (0.0%) | 346 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 45 (-30.64%) |
| 2025-07-29 | 85.0 (0.0%) | 346 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 64 (-30.28%) |
| 2025-07-28 | 85.0 (0.24%) | 348 | 0.0 | 0 | -1.0 | 0 | 0.0% | 1.13 (0.0) | 93 (0.7%) |
| 2025-07-25 | 84.8 (0.36%) | 348 | 1.0 | 1 | 0.0 | 0 | 0.29% | 1.13 (0.0) | 92 (58.1%) |
| 2025-07-24 | 84.5 (0.12%) | 347 | 0.0 | 1 | 0.0 | 0 | 0.29% | 1.13 (0.0) | 58 (17.24%) |
| 2025-07-23 | 84.4 (0.24%) | 347 | -1.0 | 1 | 1.0 | 0 | 0.29% | 1.13 (0.0) | 49 (-30.14%) |
| 2025-07-22 | 84.2 (-0.36%) | 348 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 71 (6.59%) |
| 2025-07-21 | 84.5 (1.2%) | 347 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 66 (76.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 96.1 (4.23%) | 70 | 11.0 | 0 | 0.0 | 0.0% | 0.21 (0.03) | 892 (117.91%) |
| 2026-07-09 | 92.2 (-3.15%) | 59 | -6.0 | 0 | 0.0 | 0.0% | 0.18 (-0.02) | 409 (-31.52%) |
| 2026-07-03 | 95.2 (3.03%) | 65 | -2.0 | 0 | 0.0 | 0.0% | 0.2 (-0.01) | 597 (-24.57%) |
| 2026-06-26 | 92.4 (-4.15%) | 67 | 1.0 | 0 | 0.0 | 0.0% | 0.21 (0.01) | 792 (-35.01%) |
| 2026-06-18 | 96.4 (-0.62%) | 66 | 7.0 | 0 | 0.0 | 0.0% | 0.2 (0.02) | 1219 (-31.84%) |
| 2026-06-12 | 97.0 (10.35%) | 59 | -4.0 | 0 | 0.0 | 0.0% | 0.18 (-0.01) | 1789 (138.37%) |
| 2026-06-05 | 87.9 (0.34%) | 63 | -1.0 | 0 | 0.0 | 0.0% | 0.19 (-0.01) | 750 (-0.56%) |
| 2026-05-29 | 87.6 (3.55%) | 64 | -9.0 | 0 | 0.0 | 0.0% | 0.2 (-0.02) | 754 (107.25%) |
| 2026-05-22 | 84.6 (0.48%) | 73 | 1.0 | 0 | 0.0 | 0.0% | 0.22 (0.0) | 364 (-76.08%) |
| 2026-05-15 | 84.2 (-1.41%) | 72 | 1.0 | 0 | -1.0 | 0.0% | 0.22 (0.0) | 1522 (229.65%) |
| 2026-05-08 | 85.4 (1.07%) | 71 | -8.0 | 1 | 0.0 | 1.41% | 0.22 (-0.02) | 461 (21.21%) |
| 2026-04-30 | 84.5 (-0.47%) | 79 | -1.0 | 1 | 0.0 | 1.27% | 0.24 (-0.01) | 381 (-37.66%) |
| 2026-04-24 | 84.9 (-1.62%) | 80 | 0.0 | 1 | 1.0 | 1.25% | 0.25 (0.0) | 611 (-0.84%) |
| 2026-04-17 | 86.3 (0.35%) | 80 | 4.0 | 0 | 0.0 | 0.0% | 0.25 (0.02) | 616 (-47.95%) |
| 2026-04-10 | 86.0 (7.5%) | 76 | -2.0 | 0 | 0.0 | 0.0% | 0.23 (-0.01) | 1184 (76.32%) |
| 2026-04-02 | 80.0 (-3.15%) | 78 | -24.0 | 0 | 0.0 | 0.0% | 0.24 (-0.07) | 671 (-64.3%) |
| 2026-03-27 | 82.6 (-1.43%) | 102 | 5.0 | 0 | 0.0 | 0.0% | 0.31 (0.01) | 1881 (310.88%) |
| 2026-03-20 | 83.8 (0.48%) | 97 | 10.0 | 0 | 0.0 | 0.0% | 0.3 (0.03) | 457 (-18.82%) |
| 2026-03-13 | 83.4 (-3.92%) | 87 | -9.0 | 0 | 0.0 | 0.0% | 0.27 (-0.02) | 563 (-23.3%) |
| 2026-03-06 | 86.8 (-0.91%) | 96 | -12.0 | 0 | 0.0 | 0.0% | 0.29 (-0.04) | 735 (58.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 87.6 (1.86%) | 108 | 5.0 | 0 | 0.0 | 0.0% | 0.33 (0.01) | 463 (86.63%) |
| 2026-02-11 | 86.0 (0.94%) | 103 | 3.0 | 0 | 0.0 | 0.0% | 0.32 (0.01) | 248 (-36.3%) |
| 2026-02-06 | 85.2 (-1.16%) | 100 | 8.0 | 0 | 0.0 | 0.0% | 0.31 (0.03) | 390 (-29.36%) |
| 2026-01-30 | 86.2 (-3.9%) | 92 | 0.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 552 (-32.99%) |
| 2026-01-23 | 89.7 (0.56%) | 92 | 21.0 | 0 | 0.0 | 0.0% | 0.28 (0.06) | 823 (23.0%) |
| 2026-01-16 | 89.2 (-0.11%) | 71 | -13.0 | 0 | 0.0 | 0.0% | 0.22 (-0.04) | 669 (-4.12%) |
| 2026-01-09 | 89.3 (3.84%) | 84 | 0.0 | 0 | 0.0 | 0.0% | 0.26 (0.0) | 698 (58.89%) |
| 2026-01-02 | 86.0 (-3.37%) | 84 | 3.0 | 0 | 0.0 | 0.0% | 0.26 (0.01) | 439 (42.86%) |
| 2025-12-26 | 89.0 (2.18%) | 81 | -4.0 | 0 | 0.0 | 0.0% | 0.25 (-0.01) | 307 (-16.65%) |
| 2025-12-19 | 87.1 (-0.46%) | 85 | 0.0 | 0 | 0.0 | 0.0% | 0.26 (0.0) | 369 (9.29%) |
| 2025-12-12 | 87.5 (0.46%) | 85 | -3.0 | 0 | 0.0 | 0.0% | 0.26 (-0.01) | 337 (-12.55%) |
| 2025-12-05 | 87.1 (-2.13%) | 88 | -1.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 386 (2.57%) |
| 2025-11-28 | 89.0 (1.37%) | 89 | -28.0 | 0 | 0.0 | 0.0% | 0.27 (-0.09) | 376 (-43.95%) |
| 2025-11-21 | 87.8 (-1.57%) | 117 | -52.0 | 0 | 0.0 | 0.0% | 0.36 (-0.16) | 672 (-21.99%) |
| 2025-11-14 | 89.2 (-1.44%) | 169 | -34.0 | 0 | 0.0 | 0.0% | 0.52 (-0.1) | 861 (-16.0%) |
| 2025-11-07 | 90.5 (2.84%) | 203 | 20.0 | 0 | 0.0 | 0.0% | 0.62 (0.06) | 1025 (71.18%) |
| 2025-10-31 | 88.0 (2.92%) | 183 | 13.0 | 0 | 0.0 | 0.0% | 0.56 (0.04) | 599 (161.72%) |
| 2025-10-23 | 85.5 (-1.72%) | 170 | -10.0 | 0 | 0.0 | 0.0% | 0.52 (-0.06) | 228 (-70.71%) |
| 2025-10-17 | 87.0 (3.57%) | 180 | -98.0 | 0 | 0.0 | 0.0% | 0.58 (-0.32) | 781 (65.14%) |
| 2025-10-09 | 84.0 (-3.56%) | 278 | 6.0 | 0 | 0.0 | 0.0% | 0.9 (0.02) | 473 (31.5%) |
| 2025-10-03 | 87.1 (1.16%) | 272 | -4.0 | 0 | 0.0 | 0.0% | 0.88 (-0.02) | 359 (-10.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.1 (0.47%) | 276 | -1.0 | 0 | 0.0 | 0.0% | 0.9 (0.0) | 402 (-70.92%) |
| 2025-09-19 | 85.7 (-6.95%) | 277 | -17.0 | 0 | -1.0 | 0.0% | 0.9 (-0.06) | 1384 (-9.21%) |
| 2025-09-12 | 92.1 (12.18%) | 294 | 19.0 | 1 | 1.0 | 0.34% | 0.96 (0.07) | 1525 (95.74%) |
| 2025-09-05 | 82.1 (4.45%) | 275 | -23.0 | 0 | 0.0 | 0.0% | 0.89 (-0.08) | 779 (134.95%) |
| 2025-08-29 | 78.6 (-1.63%) | 298 | -24.0 | 0 | 0.0 | 0.0% | 0.97 (-0.08) | 331 (-24.3%) |
| 2025-08-22 | 79.9 (0.0%) | 322 | -7.0 | 0 | 0.0 | 0.0% | 1.05 (-0.02) | 438 (-42.18%) |
| 2025-08-15 | 79.9 (-2.44%) | 329 | -25.0 | 0 | -1.0 | 0.0% | 1.07 (-0.08) | 757 (-25.86%) |
| 2025-08-08 | 81.9 (-3.87%) | 354 | 8.0 | 1 | 1.0 | 0.28% | 1.15 (0.03) | 1021 (142.72%) |
| 2025-08-01 | 85.2 (0.47%) | 346 | -2.0 | 0 | -1.0 | 0.0% | 1.12 (-0.01) | 421 (24.17%) |
| 2025-07-25 | 84.8 (1.56%) | 348 | 2.0 | 1 | 1.0 | 0.29% | 1.13 (0.01) | 339 (37.07%) |
| 2025-07-18 | 83.5 (-1.88%) | 346 | -18.0 | 0 | 0.0 | 0.0% | 1.12 (-0.06) | 247 (-22.51%) |
| 2025-07-11 | 85.1 (2.16%) | 364 | -3.0 | 0 | 0.0 | 0.0% | 1.18 (-0.01) | 319 (-44.81%) |
| 2025-07-04 | 83.3 (1.46%) | 367 | 5.0 | 0 | 0.0 | 0.0% | 1.19 (0.01) | 578 (29.69%) |
| 2025-06-27 | 82.1 (3.79%) | 362 | -2.0 | 0 | 0.0 | 0.0% | 1.18 (0.0) | 445 (92.24%) |
| 2025-06-20 | 79.1 (-1.74%) | 364 | 6.0 | 0 | 0.0 | 0.0% | 1.18 (0.02) | 231 (-17.55%) |
| 2025-06-13 | 80.5 (0.0%) | 358 | 2.0 | 0 | 0.0 | 0.0% | 1.16 (0.0) | 281 (60.25%) |
| 2025-06-06 | 80.5 (0.0%) | 356 | -10.0 | 0 | 0.0 | 0.0% | 1.16 (-0.03) | 175 (7.06%) |
| 2025-05-29 | 80.5 (-1.35%) | 366 | 5.0 | 0 | 0.0 | 0.0% | 1.19 (0.02) | 164 (-40.59%) |
| 2025-05-23 | 81.6 (1.62%) | 361 | 12.0 | 0 | 0.0 | 0.0% | 1.17 (0.04) | 276 (-63.65%) |
| 2025-05-16 | 80.3 (-2.19%) | 349 | -12.0 | 0 | 0.0 | 0.0% | 1.13 (-0.04) | 759 (114.81%) |
| 2025-05-09 | 82.1 (2.62%) | 361 | -8.0 | 0 | 0.0 | 0.0% | 1.17 (-0.03) | 353 (5.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 80.0 (2.04%) | 369 | -16.0 | 0 | 0.0 | 0.0% | 1.2 (-0.05) | 334 (26.62%) |
| 2025-04-25 | 78.4 (0.38%) | 385 | -19.0 | 0 | 0.0 | 0.0% | 1.25 (-0.06) | 264 (-43.39%) |
| 2025-04-18 | 78.1 (1.83%) | 404 | 19.0 | 0 | 0.0 | 0.0% | 1.31 (0.06) | 466 (-66.38%) |
| 2025-04-11 | 76.7 (-3.4%) | 385 | -87.0 | 0 | 0.0 | 0.0% | 1.25 (-0.28) | 1388 (286.16%) |
| 2025-04-02 | 79.4 (-1.61%) | 472 | -7.0 | 0 | 0.0 | 0.0% | 1.53 (-0.03) | 359 (-26.42%) |
| 2025-03-28 | 80.7 (-4.72%) | 479 | 2.0 | 0 | 0.0 | 0.0% | 1.56 (0.01) | 488 (22.81%) |
| 2025-03-21 | 84.7 (0.59%) | 477 | 4.0 | 0 | 0.0 | 0.0% | 1.55 (0.01) | 397 (-50.9%) |
| 2025-03-14 | 84.2 (0.6%) | 473 | -11.0 | 0 | -1.0 | 0.0% | 1.54 (-0.03) | 810 (18.16%) |
| 2025-03-07 | 83.7 (1.7%) | 484 | -24.0 | 1 | 0.0 | 0.21% | 1.57 (-0.08) | 685 (-46.53%) |
| 2025-02-27 | 82.3 (-3.29%) | 508 | -18.0 | 1 | -4.0 | 0.2% | 1.65 (-0.06) | 1282 (-55.41%) |
| 2025-02-21 | 85.1 (17.7%) | 526 | 39.0 | 5 | -5.0 | 0.95% | 1.71 (0.13) | 2877 (802.95%) |
| 2025-02-14 | 72.3 (1.12%) | 487 | -28.0 | 10 | 0.0 | 2.05% | 1.58 (-0.09) | 318 (-10.08%) |
| 2025-02-07 | 71.5 (2.58%) | 515 | 4.0 | 10 | 0.0 | 1.94% | 1.67 (0.01) | 354 (164.3%) |
| 2025-01-22 | 69.7 (0.72%) | 511 | -6.0 | 10 | -4.0 | 1.96% | 1.66 (-0.02) | 134 (-63.65%) |
| 2025-01-17 | 69.2 (0.44%) | 517 | 4.0 | 14 | 4.0 | 2.71% | 1.68 (0.01) | 368 (-17.4%) |
| 2025-01-10 | 68.9 (-1.15%) | 513 | -46.0 | 10 | 10.0 | 1.95% | 1.67 (-0.15) | 446 (31.11%) |
| 2025-01-03 | 69.7 (-0.43%) | 559 | 24.0 | 0 | -4.0 | 0.0% | 1.82 (0.08) | 340 (56.39%) |
| 2024-12-27 | 70.0 (2.04%) | 535 | 1.0 | 4 | 0.0 | 0.75% | 1.74 (0.01) | 217 (-66.97%) |
| 2024-12-20 | 68.6 (-4.19%) | 534 | 13.0 | 4 | 4.0 | 0.75% | 1.73 (0.04) | 659 (7.53%) |
| 2024-12-13 | 71.6 (-6.04%) | 521 | 17.0 | 0 | 0.0 | 0.0% | 1.69 (0.05) | 613 (82.12%) |
| 2024-12-06 | 76.2 (1.2%) | 504 | -61.0 | 0 | 0.0 | 0.0% | 1.64 (-0.2) | 336 (-24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 75.3 (-0.13%) | 565 | 19.0 | 0 | 0.0 | 0.0% | 1.84 (0.07) | 447 (-27.63%) |
| 2024-11-22 | 75.4 (0.94%) | 546 | -22.0 | 0 | 0.0 | 0.0% | 1.77 (-0.08) | 617 (-34.36%) |
| 2024-11-15 | 74.7 (0.95%) | 568 | 29.0 | 0 | 0.0 | 0.0% | 1.85 (0.1) | 940 (148.61%) |
| 2024-11-08 | 74.0 (1.37%) | 539 | 17.0 | 0 | 0.0 | 0.0% | 1.75 (0.05) | 378 (34.19%) |
| 2024-11-01 | 73.0 (0.0%) | 522 | -4.0 | 0 | 0.0 | 0.0% | 1.7 (-0.01) | 282 (-5.95%) |
| 2024-10-25 | 73.0 (-0.14%) | 526 | 0.0 | 0 | 0.0 | 0.0% | 1.71 (0.0) | 299 (-37.27%) |
| 2024-10-18 | 73.1 (0.55%) | 526 | -27.0 | 0 | -1.0 | 0.0% | 1.71 (-0.09) | 478 (-16.22%) |
| 2024-10-11 | 72.7 (-0.41%) | 553 | -2.0 | 1 | 1.0 | 0.18% | 1.8 (0.0) | 570 (21.6%) |
| 2024-10-04 | 73.0 (-1.88%) | 555 | -26.0 | 0 | 0.0 | 0.0% | 1.8 (-0.09) | 469 (-57.27%) |
| 2024-09-27 | 74.4 (-0.4%) | 581 | -38.0 | 0 | 0.0 | 0.0% | 1.89 (-0.12) | 1098 (103.0%) |
| 2024-09-20 | 74.7 (-0.27%) | 619 | 1.0 | 0 | 0.0 | 0.0% | 2.01 (-0.04) | 540 (-6.33%) |
| 2024-09-13 | 74.9 (-1.58%) | 618 | -9.0 | 0 | 0.0 | 0.0% | 2.05 (-0.03) | 577 (-19.89%) |
| 2024-09-06 | 76.1 (-5.47%) | 627 | 13.0 | 0 | 0.0 | 0.0% | 2.08 (0.05) | 720 (50.12%) |
| 2024-08-30 | 80.5 (1.51%) | 614 | -1.0 | 0 | 0.0 | 0.0% | 2.03 (-0.01) | 480 (-32.17%) |
| 2024-08-23 | 79.3 (-5.03%) | 615 | 32.0 | 0 | -2.0 | 0.0% | 2.04 (0.11) | 707 (-44.77%) |
| 2024-08-16 | 83.5 (4.38%) | 583 | 167.0 | 2 | 0.0 | 0.34% | 1.93 (0.55) | 1281 (-37.52%) |
| 2024-08-09 | 80.0 (-11.11%) | 416 | -109.0 | 2 | 0.0 | 0.48% | 1.38 (-0.36) | 2051 (32.22%) |
| 2024-08-02 | 90.0 (-9.37%) | 525 | -38.0 | 2 | 2.0 | 0.38% | 1.74 (-0.13) | 1551 (41.66%) |
| 2024-07-26 | 99.3 (0.81%) | 563 | -86.0 | 0 | 0.0 | 0.0% | 1.87 (-0.28) | 1095 (-61.18%) |
| 2024-07-19 | 98.5 (3.36%) | 649 | 98.0 | 0 | -1.0 | 0.0% | 2.15 (0.32) | 2820 (239.02%) |
| 2024-07-12 | 95.3 (0.74%) | 551 | -23.0 | 1 | 0.0 | 0.18% | 1.83 (-0.07) | 832 (15.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 94.6 (1.28%) | 574 | -31.0 | 1 | -2.0 | 0.17% | 1.9 (-0.1) | 720 (-11.7%) |
| 2024-06-28 | 93.4 (-0.32%) | 605 | -68.0 | 3 | 0.0 | 0.5% | 2.0 (-0.23) | 815 (-34.07%) |
| 2024-06-21 | 93.7 (-1.99%) | 673 | -55.0 | 3 | 1.0 | 0.45% | 2.23 (-0.18) | 1237 (0.34%) |
| 2024-06-14 | 95.6 (-3.53%) | 728 | -109.0 | 2 | 0.0 | 0.27% | 2.41 (-0.36) | 1233 (-36.27%) |
| 2024-06-07 | 99.1 (3.77%) | 837 | -109.0 | 2 | -6.0 | 0.24% | 2.77 (-0.36) | 1935 (25.29%) |
| 2024-05-31 | 95.5 (3.13%) | 946 | -12.0 | 8 | 5.0 | 0.85% | 3.13 (-0.04) | 1544 (-49.8%) |
| 2024-05-24 | 92.6 (-4.54%) | 958 | -513.0 | 3 | -1.0 | 0.31% | 3.17 (-1.7) | 3076 (-56.94%) |
| 2024-05-17 | 97.0 (-10.6%) | 1471 | -33.0 | 4 | -7.0 | 0.27% | 4.87 (-0.11) | 7145 (-63.12%) |
| 2024-05-10 | 108.5 (-6.87%) | 1504 | 527.0 | 11 | -1.0 | 0.73% | 4.98 (1.74) | 19376 (186.02%) |
| 2024-05-03 | 116.5 (7.87%) | 977 | 269.0 | 12 | 7.0 | 1.23% | 3.24 (0.89) | 6774 (-45.11%) |
| 2024-04-26 | 108.0 (5.37%) | 708 | 170.0 | 5 | 5.0 | 0.71% | 2.35 (0.57) | 12341 (203.67%) |
| 2024-04-19 | 102.5 (14.53%) | 538 | 442.0 | 0 | 0.0 | 0.0% | 1.78 (1.46) | 4064 (553.8%) |
| 2024-04-12 | 89.5 (0.56%) | 96 | -17.0 | 0 | 0.0 | 0.0% | 0.32 (-0.05) | 621 (36.53%) |
| 2024-04-03 | 89.0 (3.49%) | 113 | 1.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 455 (-25.65%) |
| 2024-03-29 | 86.0 (1.06%) | 112 | -6.0 | 0 | 0.0 | 0.0% | 0.37 (-0.02) | 612 (12.57%) |
| 2024-03-22 | 85.1 (1.31%) | 118 | -10.0 | 0 | 0.0 | 0.0% | 0.39 (-0.03) | 543 (-71.08%) |
| 2024-03-15 | 84.0 (-5.41%) | 128 | -52.0 | 0 | 0.0 | 0.0% | 0.42 (-0.18) | 1880 (136.94%) |
| 2024-03-08 | 88.8 (-0.22%) | 180 | 3.0 | 0 | 0.0 | 0.0% | 0.6 (0.01) | 793 (-37.17%) |
| 2024-03-01 | 89.0 (5.33%) | 177 | 19.0 | 0 | 0.0 | 0.0% | 0.59 (0.07) | 1263 (18.67%) |
| 2024-02-23 | 84.5 (5.76%) | 158 | 33.0 | 0 | 0.0 | 0.0% | 0.52 (0.11) | 1064 (334.87%) |
| 2024-02-16 | 79.9 (1.27%) | 125 | 17.0 | 0 | 0.0 | 0.0% | 0.41 (0.05) | 244 (377.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 78.9 (-0.13%) | 108 | 0.0 | 0 | 0.0 | 0.0% | 0.36 (0.0) | 51 (-87.95%) |
| 2024-02-02 | 79.0 (3.27%) | 108 | 3.0 | 0 | 0.0 | 0.0% | 0.36 (0.01) | 425 (102.18%) |
| 2024-01-26 | 76.5 (0.66%) | 105 | 5.0 | 0 | 0.0 | 0.0% | 0.35 (0.02) | 210 (-68.2%) |
| 2024-01-19 | 76.0 (-3.18%) | 100 | -4.0 | 0 | 0.0 | 0.0% | 0.33 (-0.01) | 661 (68.9%) |
| 2024-01-12 | 78.5 (-2.24%) | 104 | -12.0 | 0 | 0.0 | 0.0% | 0.34 (-0.04) | 391 (-17.13%) |
| 2024-01-05 | 80.3 (0.5%) | 116 | 5.0 | 0 | 0.0 | 0.0% | 0.38 (0.01) | 472 (-32.98%) |
| 2023-12-29 | 79.9 (2.96%) | 111 | 19.0 | 0 | 0.0 | 0.0% | 0.37 (0.07) | 705 (92.81%) |
| 2023-12-22 | 77.6 (0.52%) | 92 | -1.0 | 0 | 0.0 | 0.0% | 0.3 (-0.01) | 365 (-41.93%) |
| 2023-12-15 | 77.2 (2.93%) | 93 | 9.0 | 0 | 0.0 | 0.0% | 0.31 (0.03) | 630 (193.52%) |
| 2023-12-08 | 75.0 (0.54%) | 84 | -8.0 | 0 | 0.0 | 0.0% | 0.28 (-0.02) | 214 (-7.29%) |
| 2023-12-01 | 74.6 (-0.53%) | 92 | -5.0 | 0 | 0.0 | 0.0% | 0.3 (-0.02) | 231 (-27.25%) |
| 2023-11-24 | 75.0 (1.08%) | 97 | 10.0 | 0 | 0.0 | 0.0% | 0.32 (0.03) | 318 (-22.08%) |
| 2023-11-17 | 74.2 (-1.85%) | 87 | 0.0 | 0 | 0.0 | 0.0% | 0.29 (0.0) | 408 (27.0%) |
| 2023-11-10 | 75.6 (1.89%) | 87 | -11.0 | 0 | 0.0 | 0.0% | 0.29 (-0.03) | 321 (35.5%) |
| 2023-11-03 | 74.2 (-0.13%) | 98 | -5.0 | 0 | 0.0 | 0.0% | 0.32 (-0.02) | 237 (3.73%) |
| 2023-10-27 | 74.3 (1.23%) | 103 | 4.0 | 0 | 0.0 | 0.0% | 0.34 (0.01) | 228 (-25.28%) |
| 2023-10-20 | 73.4 (-0.14%) | 99 | 2.0 | 0 | 0.0 | 0.0% | 0.33 (0.01) | 306 (53.87%) |
| 2023-10-13 | 73.5 (-2.0%) | 97 | -16.0 | 0 | 0.0 | 0.0% | 0.32 (-0.05) | 199 (-41.33%) |
| 2023-10-06 | 75.0 (0.81%) | 113 | 4.0 | 0 | 0.0 | 0.0% | 0.37 (0.01) | 339 (175.14%) |
| 2023-09-28 | 74.4 (0.27%) | 109 | -3.0 | 0 | 0.0 | 0.0% | 0.36 (-0.01) | 123 (-61.36%) |
| 2023-09-22 | 74.2 (-0.93%) | 112 | -17.0 | 0 | 0.0 | 0.0% | 0.37 (-0.06) | 319 (-44.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.9 (-2.09%) | 129 | 14.0 | 0 | 0.0 | 0.0% | 0.43 (0.04) | 572 (-40.89%) |
| 2023-09-08 | 76.5 (3.1%) | 115 | 22.0 | 0 | 0.0 | 0.0% | 0.39 (0.07) | 968 (131.64%) |
| 2023-09-01 | 74.2 (1.92%) | 93 | 3.0 | 0 | 0.0 | 0.0% | 0.32 (0.01) | 418 (-27.21%) |
| 2023-08-25 | 72.8 (0.41%) | 90 | -16.0 | 0 | 0.0 | 0.0% | 0.31 (-0.05) | 574 (-12.68%) |
| 2023-08-18 | 72.5 (3.13%) | 106 | -4.0 | 0 | 0.0 | 0.0% | 0.36 (-0.02) | 658 (39.95%) |
| 2023-08-11 | 70.3 (-2.09%) | 110 | -9.0 | 0 | 0.0 | 0.0% | 0.38 (-0.03) | 470 (-35.34%) |
| 2023-08-04 | 71.8 (0.28%) | 119 | -1.0 | 0 | 0.0 | 0.0% | 0.41 (0.0) | 727 (-70.38%) |
| 2023-07-28 | 71.6 (-2.45%) | 120 | 17.0 | 0 | 0.0 | 0.0% | 0.41 (0.06) | 2454 (174.71%) |
| 2023-07-21 | 73.4 (1.1%) | 103 | 9.0 | 0 | 0.0 | 0.0% | 0.35 (0.03) | 893 (53.58%) |
| 2023-07-14 | 72.6 (2.25%) | 94 | 1.0 | 0 | 0.0 | 0.0% | 0.32 (0.0) | 581 (30.16%) |
| 2023-07-07 | 71.0 (-1.66%) | 93 | 9.0 | 0 | 0.0 | 0.0% | 0.32 (0.03) | 447 (1.57%) |
| 2023-06-30 | 72.2 (0.56%) | 84 | 4.0 | 0 | 0.0 | 0.0% | 0.29 (0.02) | 440 (92.98%) |
| 2023-06-21 | 71.8 (1.41%) | 80 | -2.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 228 (-84.56%) |
| 2023-06-16 | 70.8 (0.43%) | 82 | -4.0 | 0 | 0.0 | 0.0% | 0.28 (-0.01) | 1477 (127.32%) |
| 2023-06-09 | 70.5 (0.71%) | 86 | -1.0 | 0 | 0.0 | 0.0% | 0.29 (-0.01) | 649 (-11.18%) |
| 2023-06-02 | 70.0 (2.94%) | 87 | -14.0 | 0 | 0.0 | 0.0% | 0.3 (-0.05) | 731 (20.52%) |
| 2023-05-26 | 68.0 (0.0%) | 101 | -3.0 | 0 | 0.0 | 0.0% | 0.35 (-0.01) | 607 (-56.41%) |
| 2023-05-19 | 68.0 (1.8%) | 104 | -35.0 | 0 | 0.0 | 0.0% | 0.36 (-0.12) | 1392 (-29.88%) |
| 2023-05-12 | 66.8 (-6.44%) | 139 | 10.0 | 0 | 0.0 | 0.0% | 0.48 (0.04) | 1986 (284.72%) |
| 2023-05-05 | 71.4 (0.56%) | 129 | 0.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 516 (-47.63%) |
| 2023-04-28 | 71.0 (5.03%) | 129 | 45.0 | 0 | 0.0 | 0.0% | 0.44 (0.15) | 986 (62.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.6 (-1.74%) | 84 | -3.0 | 0 | 0.0 | 0.0% | 0.29 (-0.01) | 605 (-39.36%) |
| 2023-04-14 | 68.8 (-0.58%) | 87 | -28.0 | 0 | -2.0 | 0.0% | 0.3 (-0.09) | 999 (-17.46%) |
| 2023-04-07 | 69.2 (1.91%) | 115 | 50.0 | 2 | 2.0 | 1.74% | 0.39 (0.17) | 1210 (26.31%) |
| 2023-03-31 | 67.9 (0.59%) | 65 | -10.0 | 0 | 0.0 | 0.0% | 0.22 (-0.04) | 958 (-42.54%) |
| 2023-03-24 | 67.5 (7.66%) | 75 | -7.0 | 0 | 0.0 | 0.0% | 0.26 (-0.02) | 1668 (-31.87%) |
| 2023-03-17 | 62.7 (8.67%) | 82 | -150.0 | 0 | 0.0 | 0.0% | 0.28 (-0.52) | 2448 (326.0%) |
| 2023-03-10 | 57.7 (1.41%) | 232 | 49.0 | 0 | 0.0 | 0.0% | 0.8 (0.17) | 574 (110.8%) |
| 2023-03-03 | 56.9 (0.35%) | 183 | 68.0 | 0 | 0.0 | 0.0% | 0.63 (0.24) | 272 (-51.84%) |
| 2023-02-24 | 56.7 (1.25%) | 115 | 5.0 | 0 | 0.0 | 0.0% | 0.39 (0.01) | 566 (28.64%) |
| 2023-02-17 | 56.0 (0.36%) | 110 | -10.0 | 0 | 0.0 | 0.0% | 0.38 (-0.03) | 440 (-19.29%) |
| 2023-02-10 | 55.8 (0.36%) | 120 | 29.0 | 0 | 0.0 | 0.0% | 0.41 (0.1) | 545 (-30.59%) |
| 2023-02-03 | 55.6 (3.93%) | 91 | 52.0 | 0 | 0.0 | 0.0% | 0.31 (0.18) | 785 (467.29%) |
| 2023-01-17 | 53.5 (-0.19%) | 39 | 0.0 | 0 | 0.0 | 0.0% | 0.13 (0.0) | 138 (-83.93%) |
| 2023-01-13 | 53.6 (1.52%) | 39 | -7.0 | 0 | 0.0 | 0.0% | 0.13 (-0.03) | 861 (59.12%) |