- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.15, 944 (-0.01) | 7.59, 1831 (-0.02) | 0.87, 3 (-0.3) | 2.77, 4 (0.0) | 7.3, 5 (0.0) | 72.1, 7 (0.0) | 1997 | 98張 | 112.5 | 116.5 | 116.5 | 111.0 |
2024-04-12 | 1.16, 944 (0.0) | 7.61, 1838 (+0.04) | 1.17, 4 (-0.01) | 2.77, 4 (0.0) | 7.3, 5 (0.0) | 72.1, 7 (0.0) | 2004 | 126張 | 117.5 | 114.0 | 117.5 | 114.0 |
2024-04-03 | 1.16, 947 (0.0) | 7.57, 1842 (0.0) | 1.18, 4 (0.0) | 2.77, 4 (+0.05) | 7.3, 5 (0.0) | 72.1, 7 (0.0) | 2007 | 55張 | 114.5 | 116.0 | 116.0 | 114.5 |
2024-03-29 | 1.16, 947 (-0.02) | 7.57, 1841 (-0.04) | 1.18, 4 (+0.21) | 2.72, 4 (0.0) | 7.3, 5 (0.0) | 72.1, 7 (0.0) | 2007 | 157張 | 115.0 | 114.5 | 115.0 | 112.5 |
2024-03-22 | 1.18, 951 (-0.01) | 7.61, 1839 (-0.01) | 0.97, 3 (0.0) | 2.72, 4 (+0.03) | 7.3, 5 (+0.05) | 72.1, 7 (0.0) | 2005 | 118張 | 114.5 | 115.5 | 116.0 | 114.5 |
2024-03-15 | 1.19, 957 (-0.01) | 7.62, 1837 (-0.06) | 0.97, 3 (0.0) | 2.69, 4 (+0.04) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2004 | 178張 | 116.0 | 117.0 | 117.0 | 114.0 |
2024-03-08 | 1.2, 963 (-0.03) | 7.68, 1843 (-0.03) | 0.97, 3 (0.0) | 2.65, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2008 | 322張 | 118.0 | 124.5 | 125.0 | 116.5 |
2024-03-01 | 1.23, 973 (-0.01) | 7.71, 1850 (-0.05) | 0.97, 3 (0.0) | 2.65, 4 (+0.01) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2017 | 81張 | 124.5 | 124.0 | 125.0 | 123.0 |
2024-02-23 | 1.24, 980 (-0.02) | 7.76, 1856 (-0.04) | 0.97, 3 (-0.24) | 2.64, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2021 | 80張 | 124.5 | 124.5 | 126.0 | 124.0 |
2024-02-16 | 1.26, 989 (-0.01) | 7.8, 1866 (-0.09) | 1.21, 4 (0.0) | 2.64, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2031 | 64張 | 124.5 | 125.5 | 125.5 | 123.0 |
2024-02-07 | 1.27, 992 (-0.01) | 7.89, 1876 (-0.02) | 1.21, 4 (0.0) | 2.64, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2039 | 39張 | 125.5 | 127.0 | 127.0 | 125.5 |
2024-02-02 | 1.28, 994 (-0.01) | 7.91, 1878 (+0.02) | 1.21, 4 (-0.01) | 2.64, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2040 | 128張 | 127.0 | 127.5 | 128.0 | 126.0 |
2024-01-26 | 1.29, 987 (-0.01) | 7.89, 1866 (-0.01) | 1.22, 4 (+0.01) | 2.64, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2030 | 46張 | 128.0 | 127.5 | 128.0 | 127.0 |
2024-01-19 | 1.3, 994 (0.0) | 7.9, 1872 (+0.01) | 1.21, 4 (+0.26) | 2.64, 4 (+0.02) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2036 | 148張 | 127.0 | 129.0 | 129.5 | 126.0 |
2024-01-12 | 1.3, 984 (+0.01) | 7.89, 1860 (+0.01) | 0.95, 3 (0.0) | 2.62, 4 (-0.05) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2025 | 72張 | 128.0 | 128.5 | 129.5 | 127.0 |
2024-01-05 | 1.29, 977 (0.0) | 7.88, 1858 (0.0) | 0.95, 3 (0.0) | 2.67, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2024 | 66張 | 128.5 | 131.0 | 131.0 | 127.0 |
2023-12-29 | 1.29, 978 (-0.01) | 7.88, 1862 (-0.01) | 0.95, 3 (-0.01) | 2.67, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2028 | 103張 | 128.5 | 128.5 | 129.0 | 127.0 |
2023-12-22 | 1.3, 982 (-0.02) | 7.89, 1863 (-0.02) | 0.96, 3 (-0.07) | 2.67, 4 (+0.01) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2029 | 249張 | 128.5 | 124.5 | 131.5 | 124.5 |
2023-12-15 | 1.32, 976 (0.0) | 7.91, 1840 (-0.05) | 1.03, 3 (0.0) | 2.66, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2004 | 155張 | 125.0 | 124.0 | 125.0 | 124.0 |
2023-12-08 | 1.32, 977 (-0.01) | 7.96, 1845 (-0.02) | 1.03, 3 (0.0) | 2.66, 4 (-0.01) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2005 | 113張 | 124.0 | 124.5 | 125.0 | 123.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 1.33, 979 (-0.01) | 7.98, 1853 (+0.06) | 1.03, 3 (0.0) | 2.67, 4 (+0.01) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2014 | 92張 | 124.0 | 122.0 | 124.5 | 122.0 |
2023-11-24 | 1.34, 982 (-0.01) | 7.92, 1849 (-0.02) | 1.03, 3 (0.0) | 2.66, 4 (0.0) | 7.25, 5 (0.0) | 72.1, 7 (0.0) | 2013 | 58張 | 122.5 | 124.0 | 124.0 | 121.5 |
2023-11-17 | 1.35, 982 (0.0) | 7.94, 1847 (-0.01) | 1.03, 3 (-0.33) | 2.66, 4 (+0.03) | 7.25, 5 (+0.12) | 72.1, 7 (0.0) | 2011 | 130張 | 123.0 | 121.5 | 124.0 | 121.0 |
2023-11-10 | 1.35, 986 (0.0) | 7.95, 1852 (+0.03) | 1.36, 4 (0.0) | 2.63, 4 (0.0) | 7.13, 5 (0.0) | 72.1, 7 (0.0) | 2017 | 117張 | 123.0 | 120.5 | 124.5 | 120.0 |
2023-11-03 | 1.35, 983 (-0.01) | 7.92, 1849 (-0.03) | 1.36, 4 (0.0) | 2.63, 4 (0.0) | 7.13, 5 (+0.01) | 72.1, 7 (0.0) | 2016 | 33張 | 120.0 | 120.0 | 120.5 | 119.0 |
2023-10-27 | 1.36, 985 (0.0) | 7.95, 1851 (-0.03) | 1.36, 4 (0.0) | 2.63, 4 (+0.01) | 7.12, 5 (+0.01) | 72.1, 7 (0.0) | 2018 | 45張 | 120.0 | 122.0 | 122.0 | 119.5 |
2023-10-20 | 1.36, 988 (-0.02) | 7.98, 1856 (-0.05) | 1.36, 4 (0.0) | 2.62, 4 (+0.08) | 7.11, 5 (+0.01) | 72.1, 7 (0.0) | 2023 | 102張 | 120.5 | 122.0 | 122.0 | 120.5 |
2023-10-13 | 1.38, 1001 (-0.01) | 8.03, 1871 (-0.02) | 1.36, 4 (-0.45) | 2.54, 4 (+0.5) | 7.1, 5 (+0.01) | 72.1, 7 (0.0) | 2038 | 51張 | 122.5 | 123.5 | 124.0 | 121.5 |
2023-10-06 | 1.39, 1007 (-0.02) | 8.05, 1876 (-0.05) | 1.81, 5 (+0.02) | 2.04, 3 (+0.01) | 7.09, 5 (+0.01) | 72.1, 7 (0.0) | 2045 | 82張 | 123.0 | 124.0 | 125.0 | 122.0 |
2023-09-28 | 1.41, 1011 (+1.41) | 8.1, 1879 (+8.1) | 1.79, 5 (+1.79) | 2.03, 3 (+2.03) | 7.08, 5 (+7.08) | 72.1, 7 (-27.9) | 2048 | 81張 | 124.5 | 127.0 | 127.0 | 120.0 |
2023-09-22 | 0.0, 0 (-0.07) | 0.0, 0 (-7.65) | 0.0, 0 (-1.4) | 0.0, 0 (-2.88) | 0.0, 0 (-7.07) | 100.0, 1 (+27.9) | 1 | |||||
2023-09-15 | 0.07, 360 (0.0) | 7.65, 1900 (-0.05) | 1.4, 5 (+0.02) | 2.88, 5 (+0.05) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2091 | 140張 | 102.5 | 101.0 | 102.5 | 100.5 |
2023-09-08 | 0.07, 362 (-0.01) | 7.7, 1917 (-0.12) | 1.38, 5 (-0.31) | 2.83, 5 (+0.42) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2107 | 178張 | 101.0 | 103.0 | 103.5 | 101.0 |
2023-09-01 | 0.08, 377 (+0.01) | 7.82, 1966 (-0.01) | 1.69, 6 (+0.01) | 2.41, 4 (+0.02) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2156 | 195張 | 103.0 | 98.5 | 103.5 | 97.9 |
2023-08-25 | 0.07, 371 (0.0) | 7.83, 1970 (-0.05) | 1.68, 6 (+0.02) | 2.39, 4 (+0.05) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2160 | 102張 | 98.9 | 97.9 | 99.9 | 97.0 |
2023-08-18 | 0.07, 370 (-0.01) | 7.88, 1975 (-0.11) | 1.66, 6 (+0.04) | 2.34, 4 (+0.04) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2165 | 135張 | 97.8 | 99.5 | 99.5 | 96.6 |
2023-08-11 | 0.08, 376 (0.0) | 7.99, 2014 (-0.03) | 1.62, 6 (+0.35) | 2.3, 4 (+0.03) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2205 | 224張 | 99.8 | 101.5 | 103.0 | 99.3 |
2023-08-04 | 0.08, 376 (0.0) | 8.02, 2021 (-0.06) | 1.27, 5 (0.0) | 2.27, 4 (+0.01) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2213 | 154張 | 102.0 | 102.5 | 104.5 | 101.5 |
2023-07-28 | 0.08, 370 (0.0) | 8.08, 2029 (-0.05) | 1.27, 5 (+0.03) | 2.26, 4 (+0.02) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2221 | 268張 | 101.5 | 100.0 | 102.0 | 98.0 |
2023-07-21 | 0.08, 370 (0.0) | 8.13, 2047 (0.0) | 1.24, 5 (+0.19) | 2.24, 4 (-0.02) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2240 | 253張 | 100.5 | 105.0 | 106.0 | 99.8 |
2023-07-14 | 0.08, 371 (0.0) | 8.13, 2069 (+0.02) | 1.05, 4 (0.0) | 2.26, 4 (+0.04) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2260 | 298張 | 104.0 | 102.0 | 104.5 | 100.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.08, 372 (0.0) | 8.11, 2072 (-0.08) | 1.05, 4 (0.0) | 2.22, 4 (+0.05) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2265 | 204張 | 101.5 | 101.0 | 102.0 | 101.0 |
2023-06-30 | 0.08, 366 (0.0) | 8.19, 2084 (-0.09) | 1.05, 4 (0.0) | 2.17, 4 (+0.03) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2277 | 183張 | 100.5 | 100.0 | 101.5 | 100.0 |
2023-06-21 | 0.08, 363 (0.0) | 8.28, 2094 (-0.03) | 1.05, 4 (-0.21) | 2.14, 4 (0.0) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2286 | 118張 | 101.0 | 101.0 | 101.0 | 100.0 |
2023-06-16 | 0.08, 362 (0.0) | 8.31, 2090 (+0.1) | 1.26, 5 (-0.06) | 2.14, 4 (+0.03) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2283 | 216張 | 101.0 | 100.5 | 101.5 | 100.0 |
2023-06-09 | 0.08, 359 (0.0) | 8.21, 2079 (+0.07) | 1.32, 5 (-0.02) | 2.11, 4 (0.0) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2275 | 220張 | 101.0 | 102.0 | 102.0 | 100.0 |
2023-06-02 | 0.08, 356 (0.0) | 8.14, 2060 (-0.09) | 1.34, 5 (-0.03) | 2.11, 4 (+0.03) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2258 | 105張 | 101.5 | 101.0 | 102.5 | 100.5 |
2023-05-26 | 0.08, 360 (0.0) | 8.23, 2070 (-0.02) | 1.37, 5 (-0.04) | 2.08, 4 (+0.01) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2264 | 154張 | 101.0 | 102.0 | 103.5 | 100.5 |
2023-05-19 | 0.08, 363 (0.0) | 8.25, 2070 (-0.09) | 1.41, 5 (+0.01) | 2.07, 4 (+0.02) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2263 | 291張 | 101.5 | 102.0 | 103.5 | 99.6 |
2023-05-12 | 0.08, 366 (0.0) | 8.34, 2080 (-0.01) | 1.4, 5 (+0.01) | 2.05, 4 (-0.05) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2272 | 257張 | 102.0 | 107.0 | 107.0 | 102.0 |
2023-05-05 | 0.08, 372 (0.0) | 8.35, 2084 (+0.02) | 1.39, 5 (+0.21) | 2.1, 4 (+0.02) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2274 | 103張 | 106.5 | 106.0 | 108.0 | 105.0 |
2023-04-28 | 0.08, 368 (0.0) | 8.33, 2087 (-0.05) | 1.18, 4 (0.0) | 2.08, 4 (+0.01) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2281 | 139張 | 107.0 | 105.0 | 107.0 | 104.5 |
2023-04-21 | 0.08, 370 (0.0) | 8.38, 2103 (-0.01) | 1.18, 4 (0.0) | 2.07, 4 (+0.03) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2299 | 274張 | 105.0 | 109.5 | 110.5 | 105.0 |
2023-04-14 | 0.08, 368 (0.0) | 8.39, 2123 (-0.07) | 1.18, 4 (-0.79) | 2.04, 4 (+0.86) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2317 | 265張 | 109.0 | 106.5 | 109.5 | 105.5 |
2023-04-07 | 0.08, 372 (0.0) | 8.46, 2140 (-0.05) | 1.97, 7 (+0.01) | 1.18, 2 (0.0) | 7.07, 5 (0.0) | 72.1, 7 (0.0) | 2334 | 161張 | 106.0 | 103.5 | 107.0 | 103.0 |
2023-03-31 | 0.08, 371 (-0.01) | 8.51, 2157 (-0.2) | 1.96, 7 (+0.04) | 1.18, 2 (+0.01) | 7.07, 5 (+0.2) | 72.1, 7 (0.0) | 2347 | 673張 | 102.5 | 104.0 | 106.0 | 100.5 |
2023-03-24 | 0.09, 373 (+0.01) | 8.71, 2200 (-0.16) | 1.92, 7 (+0.12) | 1.17, 2 (-0.39) | 6.87, 5 (+0.32) | 72.1, 7 (0.0) | 2396 | 435張 | 113.0 | 108.5 | 114.5 | 106.5 |
2023-03-17 | 0.08, 372 (0.0) | 8.87, 2236 (-0.53) | 1.8, 7 (0.0) | 1.56, 3 (0.0) | 6.55, 5 (+0.78) | 72.1, 7 (0.0) | 2431 | 652張 | 109.0 | 103.5 | 112.0 | 103.0 |
2023-03-10 | 0.08, 366 (0.0) | 9.4, 2341 (+0.09) | 1.8, 7 (-0.01) | 1.56, 3 (-0.04) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2541 | 233張 | 104.5 | 107.0 | 107.0 | 101.0 |
2023-03-03 | 0.08, 368 (0.0) | 9.31, 2333 (+0.02) | 1.81, 7 (0.0) | 1.6, 3 (0.0) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2534 | 82張 | 106.5 | 105.0 | 107.0 | 105.0 |
2023-02-24 | 0.08, 360 (0.0) | 9.29, 2324 (+0.06) | 1.81, 7 (-0.13) | 1.6, 3 (0.0) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2525 | 174張 | 105.0 | 106.0 | 107.0 | 103.0 |
2023-02-17 | 0.08, 359 (0.0) | 9.23, 2303 (-0.01) | 1.94, 7 (-0.01) | 1.6, 3 (0.0) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2503 | 67張 | 104.5 | 104.0 | 105.5 | 103.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.08, 360 (0.0) | 9.24, 2304 (-0.0) | 1.95, 7 (-0.01) | 1.6, 3 (0.0) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2504 | 105張 | 105.0 | 107.0 | 107.0 | 104.0 |
2023-02-03 | 0.08, 355 (0.0) | 9.24, 2299 (-0.13) | 1.96, 7 (+0.19) | 1.6, 3 (0.0) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2499 | 177張 | 107.0 | 102.5 | 107.5 | 101.5 |
2023-01-19 | 0.08, 354 (0.0) | 9.37, 2330 (+0.01) | 1.77, 6 (+0.36) | 1.6, 3 (-0.41) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2530 | 55張 | 101.0 | 101.5 | 101.5 | 100.5 |
2023-01-13 | 0.08, 353 (0.0) | 9.36, 2327 (+0.02) | 1.41, 5 (0.0) | 2.01, 4 (+0.01) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2527 | 95張 | 101.0 | 100.5 | 102.0 | 100.0 |
2023-01-06 | 0.08, 351 (0.0) | 9.34, 2326 (+0.04) | 1.41, 5 (0.0) | 2.0, 4 (0.0) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2527 | 50張 | 101.0 | 99.8 | 101.0 | 99.6 |
2022-12-30 | 0.08, 346 (0.0) | 9.3, 2323 (+0.01) | 1.41, 5 (-0.36) | 2.0, 4 (+0.4) | 5.77, 4 (0.0) | 72.1, 7 (0.0) | 2527 | 94張 | 99.8 | 100.5 | 100.5 | 98.5 |
2022-12-23 | 0.08, 341 (0.0) | 9.29, 2315 (+0.03) | 1.77, 6 (+0.21) | 1.6, 3 (-0.4) | 5.77, 4 (+0.19) | 72.1, 7 (0.0) | 2520 | 114張 | 101.0 | 104.0 | 104.0 | 100.0 |
2022-12-16 | 0.08, 343 (0.0) | 9.26, 2315 (-0.07) | 1.56, 5 (+0.38) | 2.0, 4 (-0.44) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2520 | 163張 | 102.0 | 102.5 | 104.0 | 101.0 |
2022-12-09 | 0.08, 348 (0.0) | 9.33, 2320 (+0.03) | 1.18, 4 (0.0) | 2.44, 5 (-0.06) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2523 | 239張 | 104.5 | 103.0 | 106.5 | 103.0 |
2022-12-02 | 0.08, 343 (0.0) | 9.3, 2318 (+0.05) | 1.18, 4 (0.0) | 2.5, 5 (+0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2522 | 216張 | 102.5 | 101.0 | 103.0 | 99.9 |
2022-11-25 | 0.08, 345 (0.0) | 9.25, 2320 (-0.05) | 1.18, 4 (0.0) | 2.49, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2528 | 115張 | 102.0 | 101.0 | 104.5 | 100.5 |
2022-11-18 | 0.08, 347 (0.0) | 9.3, 2324 (+0.03) | 1.18, 4 (0.0) | 2.49, 5 (+0.02) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2531 | 224張 | 100.5 | 100.5 | 102.5 | 100.0 |
2022-11-11 | 0.08, 347 (0.0) | 9.27, 2324 (+0.14) | 1.18, 4 (-0.21) | 2.47, 5 (-0.11) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2531 | 462張 | 100.5 | 109.5 | 110.0 | 100.0 |
2022-11-04 | 0.08, 334 (0.0) | 9.13, 2289 (-0.11) | 1.39, 5 (-0.01) | 2.58, 5 (-0.04) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2498 | 261張 | 108.0 | 106.0 | 109.0 | 105.5 |
2022-10-28 | 0.08, 316 (0.0) | 9.24, 2267 (+0.11) | 1.4, 5 (-0.02) | 2.62, 5 (+0.04) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2472 | 265張 | 102.0 | 103.0 | 104.5 | 100.0 |
2022-10-21 | 0.08, 308 (0.0) | 9.13, 2250 (-0.01) | 1.42, 5 (0.0) | 2.58, 5 (-0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2456 | 128張 | 102.5 | 102.0 | 103.5 | 99.7 |
2022-10-14 | 0.08, 309 (+0.01) | 9.14, 2243 (+0.05) | 1.42, 5 (0.0) | 2.59, 5 (-0.06) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2447 | 142張 | 102.0 | 104.5 | 104.5 | 99.0 |
2022-10-07 | 0.07, 304 (0.0) | 9.09, 2244 (-0.08) | 1.42, 5 (-0.01) | 2.65, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2448 | 80張 | 107.0 | 103.0 | 109.5 | 103.0 |
2022-09-30 | 0.07, 304 (0.0) | 9.17, 2252 (-0.06) | 1.43, 5 (0.0) | 2.65, 5 (-0.03) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2453 | 131張 | 106.5 | 107.5 | 107.5 | 103.0 |
2022-09-23 | 0.07, 304 (0.0) | 9.23, 2275 (0.0) | 1.43, 5 (0.0) | 2.68, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2474 | 81張 | 108.0 | 110.0 | 110.0 | 107.5 |
2022-09-16 | 0.07, 300 (0.0) | 9.23, 2274 (+0.14) | 1.43, 5 (+0.01) | 2.68, 5 (+0.02) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2474 | 166張 | 110.0 | 109.5 | 112.5 | 107.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.07, 293 (0.0) | 9.09, 2244 (+0.01) | 1.42, 5 (-0.01) | 2.66, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2444 | 170張 | 108.5 | 111.5 | 112.5 | 107.5 |
2022-09-02 | 0.07, 295 (0.0) | 9.08, 2245 (+0.18) | 1.43, 5 (-0.29) | 2.66, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2445 | 100張 | 112.5 | 111.5 | 113.5 | 110.0 |
2022-08-26 | 0.07, 286 (0.0) | 8.9, 2191 (-0.01) | 1.72, 6 (-0.05) | 2.66, 5 (+0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2387 | 233張 | 113.0 | 112.0 | 117.0 | 110.0 |
2022-08-19 | 0.07, 287 (0.0) | 8.91, 2195 (0.0) | 1.77, 6 (0.0) | 2.65, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2388 | 77張 | 112.0 | 111.5 | 112.0 | 109.5 |
2022-08-12 | 0.07, 287 (0.0) | 8.91, 2199 (-0.03) | 1.77, 6 (-0.19) | 2.65, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2392 | 119張 | 111.5 | 113.0 | 115.0 | 109.5 |
2022-08-05 | 0.07, 288 (0.0) | 8.94, 2192 (-0.01) | 1.96, 7 (-0.01) | 2.65, 5 (+0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2383 | 135張 | 114.0 | 115.0 | 115.0 | 111.0 |
2022-07-29 | 0.07, 290 (0.0) | 8.95, 2185 (-0.03) | 1.97, 7 (+0.59) | 2.64, 5 (-0.39) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2376 | 75張 | 115.0 | 116.0 | 117.0 | 114.5 |
2022-07-22 | 0.07, 286 (0.0) | 8.98, 2182 (0.0) | 1.38, 5 (0.0) | 3.03, 6 (+0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2372 | 54張 | 116.5 | 116.0 | 117.0 | 115.0 |
2022-07-15 | 0.07, 290 (0.0) | 8.98, 2183 (+0.02) | 1.38, 5 (+0.2) | 3.02, 6 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2373 | 136張 | 115.5 | 117.0 | 120.0 | 114.0 |
2022-07-08 | 0.07, 291 (0.0) | 8.96, 2186 (-0.06) | 1.18, 4 (0.0) | 3.02, 6 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2379 | 128張 | 113.5 | 113.0 | 114.0 | 109.0 |
2022-07-01 | 0.07, 289 (0.0) | 9.02, 2203 (-0.03) | 1.18, 4 (-0.17) | 3.02, 6 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2396 | 160張 | 112.5 | 120.5 | 120.5 | 111.5 |
2022-06-24 | 0.07, 285 (0.0) | 9.05, 2213 (-0.08) | 1.35, 5 (+0.44) | 3.02, 6 (+0.02) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2407 | 216張 | 119.5 | 114.5 | 120.0 | 113.0 |
2022-06-17 | 0.07, 290 (0.0) | 9.13, 2235 (+0.01) | 0.91, 3 (-0.2) | 3.0, 6 (+0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2430 | 337張 | 114.0 | 113.0 | 119.5 | 112.0 |
2022-06-10 | 0.07, 292 (0.0) | 9.12, 2231 (+0.03) | 1.11, 4 (-0.02) | 2.99, 6 (-0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2428 | 148張 | 112.5 | 113.0 | 114.0 | 111.5 |
2022-06-02 | 0.07, 294 (0.0) | 9.09, 2229 (+0.04) | 1.13, 4 (0.0) | 3.0, 6 (-0.02) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2426 | 81張 | 112.5 | 111.0 | 114.0 | 111.0 |
2022-05-27 | 0.07, 295 (0.0) | 9.05, 2226 (-0.02) | 1.13, 4 (+0.01) | 3.02, 6 (+0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2424 | 105張 | 110.5 | 112.5 | 112.5 | 109.0 |
2022-05-20 | 0.07, 296 (0.0) | 9.07, 2234 (+0.05) | 1.12, 4 (0.0) | 3.01, 6 (-0.04) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2432 | 177張 | 111.0 | 111.0 | 114.0 | 109.0 |
2022-05-13 | 0.07, 298 (0.0) | 9.02, 2230 (+0.08) | 1.12, 4 (-0.59) | 3.05, 6 (+0.42) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2428 | 277張 | 109.0 | 112.5 | 112.5 | 106.0 |
2022-05-06 | 0.07, 298 (0.0) | 8.94, 2213 (+0.04) | 1.71, 6 (0.0) | 2.63, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2411 | 110張 | 112.5 | 113.5 | 115.5 | 112.5 |
2022-04-29 | 0.07, 358 (0.0) | 8.9, 2267 (0.0) | 1.71, 6 (0.0) | 2.63, 5 (+0.02) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2467 | 338張 | 115.0 | 117.0 | 122.5 | 110.0 |
2022-04-22 | 0.07, 350 (0.0) | 8.9, 2264 (-0.11) | 1.71, 6 (0.0) | 2.61, 5 (+0.03) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2464 | 200張 | 112.5 | 113.0 | 116.0 | 112.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.07, 350 (0.0) | 9.01, 2276 (-0.04) | 1.71, 6 (-0.21) | 2.58, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2469 | 284張 | 113.0 | 123.5 | 123.5 | 112.5 |
2022-04-08 | 0.07, 346 (0.0) | 9.05, 2274 (+0.03) | 1.92, 7 (0.0) | 2.58, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2464 | 65張 | 124.0 | 125.0 | 126.0 | 123.0 |
2022-04-01 | 0.07, 309 (0.0) | 9.02, 2230 (+0.02) | 1.92, 7 (0.0) | 2.58, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2422 | 197張 | 125.0 | 128.5 | 128.5 | 125.0 |
2022-03-25 | 0.07, 279 (0.0) | 9.0, 2188 (+0.02) | 1.92, 7 (0.0) | 2.58, 5 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2379 | 152張 | 130.0 | 126.0 | 130.0 | 125.0 |
2022-03-18 | 0.07, 280 (0.0) | 8.98, 2195 (-0.02) | 1.92, 7 (-0.38) | 2.58, 5 (+0.4) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2388 | 100張 | 126.0 | 127.5 | 128.0 | 123.0 |
2022-03-11 | 0.07, 281 (0.0) | 9.0, 2201 (+0.02) | 2.3, 8 (+0.02) | 2.18, 4 (-0.05) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2392 | 224張 | 127.0 | 128.0 | 128.0 | 120.0 |
2022-03-04 | 0.07, 284 (0.0) | 8.98, 2199 (+0.01) | 2.28, 8 (0.0) | 2.23, 4 (0.0) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2389 | 80張 | 127.5 | 126.5 | 130.0 | 126.0 |
2022-02-25 | 0.07, 287 (-0.01) | 8.97, 2205 (-0.04) | 2.28, 8 (+0.27) | 2.23, 4 (+0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2399 | 210張 | 126.0 | 128.0 | 131.0 | 126.0 |
2022-02-18 | 0.08, 288 (0.0) | 9.01, 2223 (-0.04) | 2.01, 7 (-0.02) | 2.22, 4 (+0.02) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2417 | 234張 | 128.5 | 131.5 | 131.5 | 125.5 |
2022-02-11 | 0.08, 287 (0.0) | 9.05, 2203 (-0.06) | 2.03, 7 (+0.01) | 2.2, 4 (+0.01) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2396 | 260張 | 131.5 | 126.0 | 131.5 | 123.5 |
2022-01-28 | 0.08, 288 (0.0) | 9.11, 2222 (+0.02) | 2.02, 7 (0.0) | 2.19, 4 (+0.04) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2414 | 164張 | 122.5 | 126.0 | 126.5 | 122.0 |
2022-01-21 | 0.08, 288 (0.0) | 9.09, 2218 (-0.12) | 2.02, 7 (0.0) | 2.15, 4 (+0.03) | 5.58, 4 (0.0) | 72.1, 7 (0.0) | 2411 | 183張 | 126.0 | 129.5 | 130.5 | 126.0 |
2022-01-14 | 0.08, 289 (0.0) | 9.21, 2228 (-0.09) | 2.02, 7 (0.0) | 2.12, 4 (+0.01) | 5.58, 4 (+0.04) | 72.1, 7 (0.0) | 2418 | 374張 | 129.5 | 128.5 | 135.5 | 128.0 |
2022-01-07 | 0.08, 293 (0.0) | 9.3, 2238 (-0.27) | 2.02, 7 (0.0) | 2.11, 4 (+0.03) | 5.54, 4 (+0.06) | 72.1, 7 (0.0) | 2428 | 253張 | 129.5 | 131.5 | 132.5 | 126.5 |
2021-12-30 | 0.08, 295 (0.0) | 9.57, 2284 (-0.04) | 2.02, 7 (-0.21) | 2.08, 4 (+0.04) | 5.48, 4 (+0.03) | 72.1, 7 (0.0) | 2471 | 276張 | 131.0 | 124.0 | 132.0 | 124.0 |
2021-12-24 | 0.08, 294 (0.0) | 9.61, 2297 (-0.03) | 2.23, 8 (-0.38) | 2.04, 4 (+0.4) | 5.45, 4 (+0.08) | 72.1, 7 (0.0) | 2485 | 210張 | 125.0 | 125.0 | 127.0 | 122.5 |
2021-12-17 | 0.08, 291 (0.0) | 9.64, 2297 (-0.08) | 2.61, 9 (+0.02) | 1.64, 3 (+0.01) | 5.37, 4 (+0.06) | 72.1, 7 (0.0) | 2484 | 178張 | 125.0 | 123.0 | 126.0 | 120.0 |
2021-12-10 | 0.08, 289 (0.0) | 9.72, 2318 (-0.08) | 2.59, 9 (0.0) | 1.63, 3 (+0.02) | 5.31, 4 (+0.06) | 72.1, 7 (0.0) | 2506 | 181張 | 122.5 | 122.5 | 126.5 | 120.0 |
2021-12-03 | 0.08, 285 (0.0) | 9.8, 2323 (0.0) | 2.59, 9 (+0.17) | 1.61, 3 (0.0) | 5.25, 4 (+0.07) | 72.1, 7 (0.0) | 2509 | 199張 | 122.5 | 121.0 | 124.0 | 119.0 |
2021-11-26 | 0.08, 289 (0.0) | 9.8, 2329 (-0.1) | 2.42, 8 (-0.19) | 1.61, 3 (-0.01) | 5.18, 4 (+0.11) | 72.1, 7 (0.0) | 2515 | 181張 | 123.0 | 126.5 | 128.5 | 121.5 |
2021-11-19 | 0.08, 290 (0.0) | 9.9, 2346 (-0.13) | 2.61, 9 (+0.31) | 1.62, 3 (0.0) | 5.07, 4 (+0.07) | 72.1, 7 (0.0) | 2529 | 290張 | 128.0 | 131.0 | 132.5 | 126.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.08, 294 (0.0) | 10.03, 2388 (-0.09) | 2.3, 8 (+0.07) | 1.62, 3 (+0.01) | 5.0, 4 (+0.04) | 72.1, 7 (0.0) | 2574 | 566張 | 124.0 | 124.0 | 133.0 | 122.5 |
2021-11-05 | 0.08, 287 (0.0) | 10.12, 2404 (-0.02) | 2.23, 8 (+0.29) | 1.61, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2591 | 429張 | 135.5 | 115.0 | 137.5 | 115.0 |
2021-10-29 | 0.08, 280 (0.0) | 10.14, 2402 (-0.01) | 1.94, 7 (+0.01) | 1.61, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2592 | 144張 | 113.5 | 113.0 | 118.0 | 110.0 |
2021-10-22 | 0.08, 278 (0.0) | 10.15, 2410 (-0.11) | 1.93, 7 (0.0) | 1.61, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2602 | 133張 | 112.0 | 110.0 | 116.5 | 110.0 |
2021-10-15 | 0.08, 282 (0.0) | 10.26, 2426 (-0.07) | 1.93, 7 (-0.02) | 1.61, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2616 | 167張 | 110.5 | 112.5 | 112.5 | 107.5 |
2021-10-08 | 0.08, 282 (0.0) | 10.33, 2438 (-0.05) | 1.95, 7 (-0.04) | 1.61, 3 (+0.02) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2625 | 228張 | 113.5 | 112.5 | 115.5 | 108.0 |
2021-10-01 | 0.08, 282 (0.0) | 10.38, 2447 (+0.04) | 1.99, 7 (-0.04) | 1.59, 3 (+0.02) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2632 | 325張 | 113.5 | 123.5 | 123.5 | 111.0 |
2021-09-24 | 0.08, 286 (0.0) | 10.34, 2463 (-0.05) | 2.03, 7 (+0.02) | 1.57, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2648 | 111張 | 123.5 | 126.0 | 126.0 | 122.0 |
2021-09-17 | 0.08, 288 (0.0) | 10.39, 2469 (-0.13) | 2.01, 7 (+0.02) | 1.57, 3 (-0.01) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2654 | 173張 | 127.5 | 126.5 | 128.5 | 125.5 |
2021-09-10 | 0.08, 288 (0.0) | 10.52, 2492 (-0.03) | 1.99, 7 (+0.27) | 1.58, 3 (-0.01) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2674 | 295張 | 127.0 | 124.5 | 127.5 | 120.0 |
2021-09-03 | 0.08, 289 (0.0) | 10.55, 2511 (-0.01) | 1.72, 6 (+0.2) | 1.59, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2694 | 165張 | 124.0 | 122.5 | 124.5 | 121.5 |
2021-08-27 | 0.08, 286 (0.0) | 10.56, 2517 (-0.14) | 1.52, 5 (-0.19) | 1.59, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2703 | 359張 | 122.5 | 114.0 | 126.0 | 114.0 |
2021-08-20 | 0.08, 290 (0.0) | 10.7, 2537 (-0.08) | 1.71, 6 (-0.26) | 1.59, 3 (+0.03) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2721 | 599張 | 113.5 | 126.0 | 126.0 | 111.0 |
2021-08-13 | 0.08, 287 (0.0) | 10.78, 2559 (-0.08) | 1.97, 7 (+0.37) | 1.56, 3 (+0.02) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2742 | 602張 | 135.0 | 135.5 | 139.0 | 133.5 |
2021-08-06 | 0.08, 283 (0.0) | 10.86, 2592 (-0.01) | 1.6, 6 (+0.25) | 1.54, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2779 | 291張 | 135.5 | 131.0 | 137.5 | 131.0 |
2021-07-30 | 0.08, 285 (0.0) | 10.87, 2586 (-0.05) | 1.35, 5 (-0.2) | 1.54, 3 (+0.01) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2776 | 298張 | 131.0 | 135.0 | 135.0 | 129.0 |
2021-07-23 | 0.08, 290 (0.0) | 10.92, 2608 (+0.02) | 1.55, 6 (-0.19) | 1.53, 3 (0.0) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2797 | 363張 | 134.0 | 133.5 | 135.5 | 131.5 |
2021-07-16 | 0.08, 291 (0.0) | 10.9, 2609 (0.0) | 1.74, 7 (+0.04) | 1.53, 3 (+0.02) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2796 | 520張 | 133.5 | 138.5 | 139.0 | 131.0 |
2021-07-09 | 0.08, 285 (-0.01) | 10.9, 2624 (+0.03) | 1.7, 6 (-0.29) | 1.51, 3 (+0.04) | 4.96, 4 (0.0) | 72.1, 7 (0.0) | 2805 | 472張 | 139.5 | 140.0 | 143.5 | 138.5 |