愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.65, 1293 (-0.01)6.71, 2271 (-0.57)1.76, 5 (+0.04)3.45, 5 (+0.49)6.14, 4 (0.0)72.65, 7 (0.0)24071293張321.0321.0340.0309.5
2026-05-220.66, 1314 (+0.02)7.28, 2421 (+0.05)1.72, 6 (-0.36)2.96, 4 (0.0)6.14, 4 (0.0)72.65, 7 (0.0)2563844張316.5278.0317.0262.0
2026-05-150.64, 1309 (-0.01)7.23, 2427 (-0.14)2.08, 7 (-0.12)2.96, 4 (+0.01)6.14, 4 (0.0)72.65, 7 (0.0)25702107張276.0286.0328.0273.0
2026-05-080.65, 1303 (0.0)7.37, 2392 (-0.13)2.2, 8 (+0.02)2.95, 4 (+0.06)6.14, 4 (0.0)72.65, 7 (0.0)2533820張282.0259.5295.0250.0
2026-04-300.65, 1326 (+0.01)7.5, 2445 (+0.13)2.18, 8 (-0.95)2.89, 4 (+0.09)6.14, 4 (0.0)72.65, 7 (0.0)2586755張256.5283.0283.0255.0
2026-04-240.64, 1306 (-0.01)7.37, 2402 (0.0)3.13, 10 (+0.02)2.8, 4 (+0.04)6.14, 4 (0.0)72.65, 7 (0.0)2539675張270.0278.0288.0262.0
2026-04-170.65, 1343 (0.0)7.37, 2436 (-0.15)3.11, 10 (+0.96)2.76, 4 (+0.16)6.14, 4 (0.0)72.65, 7 (0.0)2578680張270.0267.5287.5261.5
2026-04-100.65, 1346 (-0.01)7.52, 2452 (-0.12)2.15, 7 (-0.39)2.6, 4 (+0.52)6.14, 4 (0.0)72.65, 7 (0.0)2593238張273.0255.0277.5255.0
2026-04-020.66, 1384 (0.0)7.64, 2503 (-0.07)2.54, 8 (+0.12)2.08, 3 (0.0)6.14, 4 (0.0)72.65, 7 (0.0)2648428張254.0246.5265.0238.5
2026-03-270.66, 1397 (0.0)7.71, 2534 (-0.03)2.42, 8 (+0.29)2.08, 3 (0.0)6.14, 4 (0.0)72.65, 7 (0.0)2681557張256.0262.0265.5246.0
2026-03-200.66, 1400 (+0.01)7.74, 2538 (+0.24)2.13, 7 (-0.7)2.08, 3 (+0.55)6.14, 4 (0.0)72.65, 7 (0.0)26921244張269.5278.0288.0260.0
2026-03-130.65, 1376 (0.0)7.5, 2468 (+0.04)2.83, 9 (+0.2)1.53, 2 (0.0)6.14, 4 (0.0)72.65, 7 (0.0)2629677張277.5248.0284.0244.0
2026-03-060.65, 1394 (-0.01)7.46, 2493 (+0.24)2.63, 8 (-0.25)1.53, 2 (+0.02)6.14, 4 (0.0)72.65, 7 (0.0)26551636張265.5287.5315.0265.5
2026-02-260.66, 1363 (0.0)7.22, 2418 (+0.08)2.88, 8 (+0.14)1.51, 2 (0.0)6.14, 4 (0.0)72.65, 7 (0.0)2580435張288.0280.0291.0273.0
2026-02-130.66, 1373 (0.0)7.14, 2416 (+0.02)2.74, 8 (+0.73)1.51, 2 (-1.13)6.14, 4 (+0.12)72.65, 7 (0.0)2582389張277.0272.5285.0266.0
2026-02-060.66, 1378 (0.0)7.12, 2417 (+0.21)2.01, 7 (-0.5)2.64, 4 (0.0)6.02, 4 (0.0)72.65, 7 (0.0)2579697張271.5291.5301.5250.0
2026-01-300.66, 1411 (+0.01)6.91, 2438 (+0.16)2.51, 8 (+0.09)2.64, 4 (-0.12)6.02, 4 (0.0)72.65, 7 (0.0)25961156張298.5316.5346.0298.5
2026-01-230.65, 1416 (0.0)6.75, 2405 (+0.07)2.42, 8 (+0.55)2.76, 4 (+0.1)6.02, 4 (-0.12)72.65, 7 (0.0)25651193張312.5310.0312.5290.5
2026-01-160.65, 1434 (+0.01)6.68, 2417 (-0.06)1.87, 6 (-0.19)2.66, 4 (-0.08)6.14, 4 (0.0)72.65, 7 (0.0)2582658張314.0330.0332.0312.0
2026-01-090.64, 1433 (+0.01)6.74, 2415 (+0.14)2.06, 7 (-0.34)2.74, 4 (-0.07)6.14, 4 (0.0)72.65, 7 (0.0)25731081張325.0329.0333.5312.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.63, 1435 (+0.01)6.6, 2391 (+0.34)2.4, 8 (+0.29)2.81, 4 (-0.5)6.14, 4 (0.0)72.65, 7 (0.0)2545270張330.5341.0341.5328.0
2025-12-260.62, 1325 (-0.01)6.26, 2221 (+0.15)2.11, 7 (-0.17)3.31, 5 (+1.43)6.14, 4 (-1.0)72.65, 7 (0.0)23671096張398.0393.5410.0380.5
2025-12-190.63, 1324 (+0.01)6.11, 2185 (-0.05)2.28, 8 (+0.62)1.88, 3 (+0.2)7.14, 5 (0.0)72.65, 7 (0.0)23341618張391.0388.0405.5378.5
2025-12-120.62, 1290 (0.0)6.16, 2168 (-0.32)1.66, 6 (-0.05)1.68, 3 (-0.3)7.14, 5 (+0.98)72.65, 7 (-0.01)23233476張395.5342.0397.0342.0
2025-12-050.62, 1178 (0.0)6.48, 2112 (-0.16)1.71, 5 (-0.22)1.98, 3 (0.0)6.16, 4 (0.0)72.66, 7 (0.0)22751991張327.5285.0327.5282.5
2025-11-280.62, 1145 (+0.01)6.64, 2103 (-0.06)1.93, 6 (-0.09)1.98, 3 (0.0)6.16, 4 (0.0)72.66, 7 (0.0)2272560張281.5243.0282.0235.0
2025-11-210.61, 1141 (0.0)6.7, 2105 (+0.11)2.02, 6 (-0.31)1.98, 3 (+0.01)6.16, 4 (+0.19)72.66, 7 (0.0)2273456張238.0251.0257.0235.5
2025-11-140.61, 1146 (-0.01)6.59, 2104 (+0.06)2.33, 7 (-0.46)1.97, 3 (0.0)5.97, 4 (0.0)72.66, 7 (0.0)2272607張248.0267.0280.5248.0
2025-11-070.62, 1155 (0.0)6.53, 2114 (-0.14)2.79, 8 (-0.12)1.97, 3 (0.0)5.97, 4 (0.0)72.66, 7 (0.0)2281559張265.5282.5293.5263.0
2025-10-310.62, 1187 (-0.01)6.67, 2166 (+0.04)2.91, 9 (+0.53)1.97, 3 (+0.01)5.97, 4 (0.0)72.66, 7 (0.0)2331951張285.0297.0303.5277.0
2025-10-230.63, 1199 (0.0)6.63, 2177 (-0.09)2.38, 7 (0.0)1.96, 3 (0.0)5.97, 4 (0.0)72.66, 7 (0.0)2344961張292.0284.5304.5273.5
2025-10-170.63, 1231 (-0.02)6.72, 2228 (-0.17)2.38, 7 (+1.12)1.96, 3 (-0.5)5.97, 4 (0.0)72.66, 7 (0.0)23902878張284.5281.0308.0272.0
2025-10-090.65, 1185 (0.0)6.89, 2190 (+0.01)1.26, 4 (-0.28)2.46, 4 (0.0)5.97, 4 (0.0)72.66, 7 (0.0)2357386張267.5255.0271.0250.5
2025-10-030.65, 1192 (0.0)6.88, 2201 (-0.1)1.54, 5 (+0.29)2.46, 4 (0.0)5.97, 4 (0.0)72.66, 7 (0.0)2368189張251.0243.5252.0243.5
2025-09-260.65, 1199 (+0.02)6.98, 2227 (-0.18)1.25, 4 (-0.32)2.46, 4 (+0.01)5.97, 4 (0.0)72.66, 7 (0.0)2391797張242.5267.0273.0242.0
2025-09-190.63, 1230 (0.0)7.16, 2313 (-0.02)1.57, 5 (+0.27)2.45, 4 (-0.11)5.97, 4 (0.0)72.66, 7 (0.0)2475768張266.5268.5275.0259.0
2025-09-120.63, 1235 (+0.02)7.18, 2334 (-0.06)1.3, 4 (-0.12)2.56, 4 (+0.02)5.97, 4 (0.0)72.66, 7 (0.0)24941201張266.5280.0286.0264.0
2025-09-050.61, 1246 (+0.02)7.24, 2350 (+0.31)1.42, 4 (-1.35)2.54, 4 (-0.75)5.97, 4 (+0.05)72.66, 7 (+0.56)25012526張275.0315.0315.0270.5
2025-08-290.59, 1228 (0.0)6.93, 2277 (+0.22)2.77, 8 (+0.27)3.29, 5 (-0.05)5.92, 4 (0.0)72.1, 7 (0.0)24224395張326.0273.5344.5268.5
2025-08-220.59, 1062 (+0.02)6.71, 2093 (+0.32)2.5, 8 (+0.88)3.34, 5 (-0.02)5.92, 4 (0.0)72.1, 7 (0.0)22425285張269.5274.0316.5264.5
2025-08-150.57, 1005 (-0.02)6.39, 1967 (+0.14)1.62, 5 (-0.13)3.36, 5 (-0.61)5.92, 4 (+0.01)72.1, 7 (0.0)21322618張264.5255.0288.0253.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.59, 1023 (+0.01)6.25, 1941 (+0.49)1.75, 5 (-0.03)3.97, 6 (-0.81)5.91, 4 (+0.04)72.1, 7 (0.0)21004021張256.0280.5291.5250.5
2025-08-010.58, 899 (-0.01)5.76, 1707 (+0.03)1.78, 5 (+0.06)4.78, 7 (-0.34)5.87, 4 (0.0)72.1, 7 (0.0)1869652張297.0270.0297.0268.0
2025-07-250.59, 905 (-0.03)5.73, 1710 (+0.07)1.72, 5 (-0.32)5.12, 7 (-0.14)5.87, 4 (0.0)72.1, 7 (0.0)1870997張268.0288.5295.0263.0
2025-07-180.62, 905 (-0.08)5.66, 1677 (+0.32)2.04, 6 (+0.43)5.26, 7 (+0.15)5.87, 4 (-1.53)72.1, 7 (0.0)18335300張291.0264.5295.0239.0
2025-07-110.7, 747 (-0.07)5.34, 1396 (-0.27)1.61, 5 (+0.01)5.11, 7 (+0.46)7.4, 5 (-0.01)72.1, 7 (0.0)15471710張240.5187.0240.5179.5
2025-07-040.77, 793 (-0.02)5.61, 1500 (-0.35)1.6, 5 (-0.27)4.65, 6 (+0.25)7.41, 5 (0.0)72.1, 7 (0.0)16551158張183.0176.0183.0170.0
2025-06-270.79, 803 (-0.01)5.96, 1532 (+0.05)1.87, 6 (0.0)4.4, 6 (-0.03)7.41, 5 (0.0)72.1, 7 (0.0)1685478張173.5142.5173.5142.5
2025-06-200.8, 807 (0.0)5.91, 1529 (+0.03)1.87, 6 (+0.26)4.43, 6 (+0.04)7.41, 5 (0.0)72.1, 7 (0.0)1682243張143.0145.0146.5138.0
2025-06-130.8, 804 (0.0)5.88, 1514 (+0.04)1.61, 5 (-0.24)4.39, 6 (-0.02)7.41, 5 (0.0)72.1, 7 (0.0)1668190張147.0153.0156.0142.5
2025-06-060.8, 808 (-0.01)5.84, 1518 (-0.04)1.85, 6 (+0.31)4.41, 6 (+0.04)7.41, 5 (0.0)72.1, 7 (0.0)1671138張152.0152.0153.5149.5
2025-05-290.81, 814 (0.0)5.88, 1535 (+0.03)1.54, 5 (-0.26)4.37, 6 (+0.03)7.41, 5 (0.0)72.1, 7 (0.0)1689114張151.0153.5156.5148.5
2025-05-230.81, 817 (-0.01)5.85, 1521 (-0.06)1.8, 6 (+0.24)4.34, 6 (+0.03)7.41, 5 (0.0)72.1, 7 (0.0)1675193張155.0151.0161.5147.5
2025-05-160.82, 820 (0.0)5.91, 1529 (-0.05)1.56, 5 (0.0)4.31, 6 (+0.15)7.41, 5 (0.0)72.1, 7 (0.0)1683338張150.5156.0156.5146.5
2025-05-090.82, 823 (0.0)5.96, 1536 (-0.02)1.56, 5 (-0.19)4.16, 6 (+0.29)7.41, 5 (0.0)72.1, 7 (0.0)1690198張151.0146.5153.5138.0
2025-05-020.82, 827 (0.0)5.98, 1535 (+0.03)1.75, 5 (+0.05)3.87, 5 (+0.01)7.41, 5 (0.0)72.1, 7 (0.0)168883張147.5148.0148.0142.0
2025-04-250.82, 833 (0.0)5.95, 1540 (-0.11)1.7, 5 (+0.4)3.86, 5 (-0.01)7.41, 5 (0.0)72.1, 7 (0.0)1696380張145.5135.0146.5133.0
2025-04-180.82, 831 (0.0)6.06, 1560 (-0.17)1.3, 4 (-0.12)3.87, 5 (+0.03)7.41, 5 (0.0)72.1, 7 (0.0)1720414張137.0140.5145.0135.5
2025-04-110.82, 834 (-0.02)6.23, 1569 (+0.21)1.42, 4 (-0.01)3.84, 5 (+0.08)7.41, 5 (0.0)72.1, 7 (0.0)1728739張139.0149.0149.0121.5
2025-04-020.84, 847 (-0.01)6.02, 1573 (-0.09)1.43, 4 (-0.12)3.76, 5 (-0.03)7.41, 5 (0.0)72.1, 7 (0.0)1736413張165.5148.0168.5146.5
2025-03-280.85, 852 (-0.01)6.11, 1592 (0.0)1.55, 5 (+0.01)3.79, 5 (+0.17)7.41, 5 (0.0)72.1, 7 (0.0)1755485張151.5163.0164.5143.0
2025-03-210.86, 870 (0.0)6.11, 1612 (-0.13)1.54, 5 (-0.01)3.62, 5 (+0.09)7.41, 5 (0.0)72.1, 7 (0.0)1778991張165.5167.5175.5163.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.86, 863 (-0.02)6.24, 1622 (-0.27)1.55, 5 (-0.31)3.53, 5 (+0.02)7.41, 5 (0.0)72.1, 7 (0.0)17851018張165.0167.5170.5152.0
2025-03-070.88, 891 (-0.06)6.51, 1689 (-0.32)1.86, 6 (+0.26)3.51, 5 (-0.17)7.41, 5 (0.0)72.1, 7 (0.0)18482500張166.5148.0177.5148.0
2025-02-270.94, 876 (-0.02)6.83, 1698 (-0.17)1.6, 5 (+0.04)3.68, 5 (+0.03)7.41, 5 (0.0)72.1, 7 (0.0)1860655張148.0147.0154.5142.5
2025-02-210.96, 876 (-0.01)7.0, 1706 (-0.06)1.56, 5 (+0.02)3.65, 5 (0.0)7.41, 5 (0.0)72.1, 7 (0.0)1872395張142.0127.0142.0126.5
2025-02-140.97, 877 (0.0)7.06, 1710 (-0.15)1.54, 5 (+0.31)3.65, 5 (+0.04)7.41, 5 (0.0)72.1, 7 (0.0)1874158張127.0127.0130.0125.5
2025-02-070.97, 872 (0.0)7.21, 1719 (+0.03)1.23, 4 (0.0)3.61, 5 (0.0)7.41, 5 (0.0)72.1, 7 (0.0)1881131張127.0122.5127.0119.5
2025-01-240.97, 876 (0.0)7.18, 1723 (0.0)1.23, 4 (0.0)3.61, 5 (0.0)7.41, 5 (+0.01)72.1, 7 (0.0)188767張122.5118.0124.0118.0
2025-01-170.97, 875 (-0.01)7.18, 1723 (-0.04)1.23, 4 (0.0)3.61, 5 (+0.06)7.4, 5 (0.0)72.1, 7 (0.0)1888113張117.5117.0118.5113.5
2025-01-100.98, 877 (+0.01)7.22, 1729 (+0.01)1.23, 4 (0.0)3.55, 5 (0.0)7.4, 5 (0.0)72.1, 7 (0.0)189499張117.0116.5120.0115.5
2025-01-030.97, 872 (0.0)7.21, 1725 (-0.04)1.23, 4 (0.0)3.55, 5 (0.0)7.4, 5 (0.0)72.1, 7 (0.0)18891816張116.5398.0398.5116.0
2024-12-270.97, 877 (0.0)7.25, 1735 (+0.02)1.23, 4 (0.0)3.55, 5 (0.0)7.4, 5 (0.0)72.1, 7 (0.0)189987張117.5117.5118.0116.0
2024-12-200.97, 876 (-0.01)7.23, 1734 (-0.04)1.23, 4 (0.0)3.55, 5 (0.0)7.4, 5 (0.0)72.1, 7 (0.0)189979張118.0119.5120.0117.0
2024-12-130.98, 879 (-0.01)7.27, 1745 (-0.02)1.23, 4 (0.0)3.55, 5 (0.0)7.4, 5 (0.0)72.1, 7 (0.0)190882張119.0120.0122.5117.5
2024-12-060.99, 880 (+0.01)7.29, 1755 (+0.01)1.23, 4 (0.0)3.55, 5 (0.0)7.4, 5 (0.0)72.1, 7 (0.0)191792張119.5121.5122.5119.0
2024-11-290.98, 875 (-0.01)7.28, 1756 (-0.06)1.23, 4 (0.0)3.55, 5 (0.0)7.4, 5 (+0.05)72.1, 7 (0.0)1922277張120.5116.0122.5115.0
2024-11-220.99, 881 (0.0)7.34, 1765 (-0.05)1.23, 4 (0.0)3.55, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)192869張116.5115.0118.0113.5
2024-11-150.99, 878 (+0.01)7.39, 1761 (+0.01)1.23, 4 (0.0)3.55, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)192459張114.5115.5119.0114.0
2024-11-080.98, 874 (-0.01)7.38, 1759 (+0.01)1.23, 4 (0.0)3.55, 5 (-0.09)7.35, 5 (0.0)72.1, 7 (0.0)192379張115.0115.0118.5114.5
2024-11-010.99, 872 (0.0)7.37, 1759 (-0.07)1.23, 4 (0.0)3.64, 5 (+0.01)7.35, 5 (0.0)72.1, 7 (0.0)192154張114.5115.0115.5113.0
2024-10-250.99, 873 (0.0)7.44, 1761 (-0.02)1.23, 4 (0.0)3.63, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)192272張114.0115.0116.0114.0
2024-10-180.99, 873 (0.0)7.46, 1757 (+0.04)1.23, 4 (0.0)3.63, 5 (+0.03)7.35, 5 (0.0)72.1, 7 (0.0)191762張115.5116.5116.5115.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.99, 873 (-0.01)7.42, 1755 (-0.02)1.23, 4 (0.0)3.6, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)191693張115.0118.5120.0115.0
2024-10-041.0, 874 (0.0)7.44, 1758 (+0.01)1.23, 4 (0.0)3.6, 5 (+0.04)7.35, 5 (0.0)72.1, 7 (0.0)191674張116.5117.0120.0116.0
2024-09-271.0, 881 (0.0)7.43, 1762 (+0.02)1.23, 4 (0.0)3.56, 5 (+0.04)7.35, 5 (0.0)72.1, 7 (0.0)1921101張117.0115.0117.0114.5
2024-09-201.0, 886 (0.0)7.41, 1765 (-0.01)1.23, 4 (0.0)3.52, 5 (0.0)7.35, 5 (0.0)72.1, 7 (0.0)192371張114.0116.0116.5114.0
2024-09-131.0, 883 (0.0)7.42, 1762 (+0.06)1.23, 4 (0.0)3.52, 5 (+0.06)7.35, 5 (0.0)72.1, 7 (0.0)192061張115.5115.0116.5114.0
2024-09-061.0, 884 (-0.01)7.36, 1756 (-0.11)1.23, 4 (0.0)3.46, 5 (+0.07)7.35, 5 (+0.02)72.1, 7 (0.0)1917108張116.0118.0119.5115.5
2024-08-301.01, 890 (-0.01)7.47, 1770 (-0.07)1.23, 4 (0.0)3.39, 5 (+0.03)7.33, 5 (0.0)72.1, 7 (0.0)1929345張118.5121.5124.0114.5
2024-08-231.02, 898 (0.0)7.54, 1800 (-0.01)1.23, 4 (0.0)3.36, 5 (+0.04)7.33, 5 (+0.03)72.1, 7 (0.0)196071張119.5118.0119.5118.0
2024-08-161.02, 898 (0.0)7.55, 1802 (+0.08)1.23, 4 (+0.01)3.32, 5 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)196381張117.5117.5120.0116.5
2024-08-091.02, 898 (-0.01)7.47, 1796 (-0.03)1.22, 4 (-0.14)3.31, 5 (+0.52)7.3, 5 (0.0)72.1, 7 (0.0)1961159張116.5114.5116.5110.5
2024-08-021.03, 900 (0.0)7.5, 1806 (+0.03)1.36, 4 (+0.1)2.79, 4 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)1973114張117.5117.5119.5117.0
2024-07-261.03, 883 (-0.01)7.47, 1787 (+0.03)1.26, 4 (+0.26)2.78, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)195737張117.5118.5118.5116.5
2024-07-191.04, 892 (-0.01)7.44, 1792 (-0.05)1.0, 3 (+0.03)2.78, 4 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)1963119張119.0120.5121.0118.5
2024-07-121.05, 899 (-0.01)7.49, 1798 (-0.0)0.97, 3 (+0.34)2.77, 4 (-0.01)7.3, 5 (0.0)72.1, 7 (0.0)1970160張120.5121.0122.0119.5
2024-07-051.06, 907 (-0.02)7.49, 1805 (+0.04)0.63, 2 (0.0)2.78, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1979140張121.0124.0125.0120.5
2024-06-281.08, 908 (0.0)7.45, 1792 (-0.05)0.63, 2 (0.0)2.78, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1968104張124.5124.0124.5123.0
2024-06-211.08, 903 (-0.02)7.5, 1794 (+0.08)0.63, 2 (0.0)2.78, 4 (-0.01)7.3, 5 (0.0)72.1, 7 (0.0)1969103張124.0124.5124.5123.0
2024-06-141.1, 921 (0.0)7.42, 1805 (+0.04)0.63, 2 (-0.29)2.79, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)198387張124.5124.5126.0124.0
2024-06-071.1, 926 (-0.02)7.38, 1803 (-0.08)0.92, 3 (-0.02)2.79, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1980129張125.0126.0126.0123.5
2024-05-311.12, 938 (0.0)7.46, 1819 (-0.05)0.94, 3 (0.0)2.79, 4 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)1993230張124.5126.5129.5123.5
2024-05-241.12, 928 (-0.01)7.51, 1805 (+0.03)0.94, 3 (0.0)2.78, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1978305張125.0119.5125.5118.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-171.13, 935 (0.0)7.48, 1822 (-0.04)0.94, 3 (0.0)2.78, 4 (+0.01)7.3, 5 (0.0)72.1, 7 (0.0)1994147張119.5115.0120.0114.5
2024-05-101.13, 942 (-0.01)7.52, 1827 (0.0)0.94, 3 (+0.03)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)1995117張114.5113.5116.5113.0
2024-05-031.14, 941 (-0.01)7.52, 1822 (-0.05)0.91, 3 (0.0)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)198953張113.5114.0114.0112.5
2024-04-261.15, 947 (0.0)7.57, 1828 (-0.02)0.91, 3 (+0.04)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)199464張112.0113.5113.5111.5
2024-04-191.15, 944 (-0.01)7.59, 1831 (-0.02)0.87, 3 (-0.3)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)199798張112.5116.5116.5111.0
2024-04-121.16, 944 (0.0)7.61, 1838 (+0.04)1.17, 4 (-0.01)2.77, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)2004126張117.5114.0117.5114.0
2024-04-031.16, 947 (0.0)7.57, 1842 (0.0)1.18, 4 (0.0)2.77, 4 (+0.05)7.3, 5 (0.0)72.1, 7 (0.0)200755張114.5116.0116.0114.5
2024-03-291.16, 947 (-0.02)7.57, 1841 (-0.04)1.18, 4 (+0.21)2.72, 4 (0.0)7.3, 5 (0.0)72.1, 7 (0.0)2007157張115.0114.5115.0112.5
2024-03-221.18, 951 (-0.01)7.61, 1839 (-0.01)0.97, 3 (0.0)2.72, 4 (+0.03)7.3, 5 (+0.05)72.1, 7 (0.0)2005118張114.5115.5116.0114.5
2024-03-151.19, 957 (-0.01)7.62, 1837 (-0.06)0.97, 3 (0.0)2.69, 4 (+0.04)7.25, 5 (0.0)72.1, 7 (0.0)2004178張116.0117.0117.0114.0
2024-03-081.2, 963 (-0.03)7.68, 1843 (-0.03)0.97, 3 (0.0)2.65, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)2008322張118.0124.5125.0116.5
2024-03-011.23, 973 (-0.01)7.71, 1850 (-0.05)0.97, 3 (0.0)2.65, 4 (+0.01)7.25, 5 (0.0)72.1, 7 (0.0)201781張124.5124.0125.0123.0
2024-02-231.24, 980 (-0.02)7.76, 1856 (-0.04)0.97, 3 (-0.24)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)202180張124.5124.5126.0124.0
2024-02-161.26, 989 (-0.01)7.8, 1866 (-0.09)1.21, 4 (0.0)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)203164張124.5125.5125.5123.0
2024-02-071.27, 992 (-0.01)7.89, 1876 (-0.02)1.21, 4 (0.0)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)203939張125.5127.0127.0125.5
2024-02-021.28, 994 (-0.01)7.91, 1878 (+0.02)1.21, 4 (-0.01)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)2040128張127.0127.5128.0126.0
2024-01-261.29, 987 (-0.01)7.89, 1866 (-0.01)1.22, 4 (+0.01)2.64, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)203046張128.0127.5128.0127.0
2024-01-191.3, 994 (0.0)7.9, 1872 (+0.01)1.21, 4 (+0.26)2.64, 4 (+0.02)7.25, 5 (0.0)72.1, 7 (0.0)2036148張127.0129.0129.5126.0
2024-01-121.3, 984 (+0.01)7.89, 1860 (+0.01)0.95, 3 (0.0)2.62, 4 (-0.05)7.25, 5 (0.0)72.1, 7 (0.0)202572張128.0128.5129.5127.0
2024-01-051.29, 977 (0.0)7.88, 1858 (0.0)0.95, 3 (0.0)2.67, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)202466張128.5131.0131.0127.0
2023-12-291.29, 978 (-0.01)7.88, 1862 (-0.01)0.95, 3 (-0.01)2.67, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)2028103張128.5128.5129.0127.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-221.3, 982 (-0.02)7.89, 1863 (-0.02)0.96, 3 (-0.07)2.67, 4 (+0.01)7.25, 5 (0.0)72.1, 7 (0.0)2029249張128.5124.5131.5124.5
2023-12-151.32, 976 (0.0)7.91, 1840 (-0.05)1.03, 3 (0.0)2.66, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)2004155張125.0124.0125.0124.0
2023-12-081.32, 977 (-0.01)7.96, 1845 (-0.02)1.03, 3 (0.0)2.66, 4 (-0.01)7.25, 5 (0.0)72.1, 7 (0.0)2005113張124.0124.5125.0123.0
2023-12-011.33, 979 (-0.01)7.98, 1853 (+0.06)1.03, 3 (0.0)2.67, 4 (+0.01)7.25, 5 (0.0)72.1, 7 (0.0)201492張124.0122.0124.5122.0
2023-11-241.34, 982 (-0.01)7.92, 1849 (-0.02)1.03, 3 (0.0)2.66, 4 (0.0)7.25, 5 (0.0)72.1, 7 (0.0)201358張122.5124.0124.0121.5
2023-11-171.35, 982 (0.0)7.94, 1847 (-0.01)1.03, 3 (-0.33)2.66, 4 (+0.03)7.25, 5 (+0.12)72.1, 7 (0.0)2011130張123.0121.5124.0121.0
2023-11-101.35, 986 (0.0)7.95, 1852 (+0.03)1.36, 4 (0.0)2.63, 4 (0.0)7.13, 5 (0.0)72.1, 7 (0.0)2017117張123.0120.5124.5120.0
2023-11-031.35, 983 (-0.01)7.92, 1849 (-0.03)1.36, 4 (0.0)2.63, 4 (0.0)7.13, 5 (+0.01)72.1, 7 (0.0)201633張120.0120.0120.5119.0
2023-10-271.36, 985 (0.0)7.95, 1851 (-0.03)1.36, 4 (0.0)2.63, 4 (+0.01)7.12, 5 (+0.01)72.1, 7 (0.0)201845張120.0122.0122.0119.5
2023-10-201.36, 988 (-0.02)7.98, 1856 (-0.05)1.36, 4 (0.0)2.62, 4 (+0.08)7.11, 5 (+0.01)72.1, 7 (0.0)2023102張120.5122.0122.0120.5
2023-10-131.38, 1001 (-0.01)8.03, 1871 (-0.02)1.36, 4 (-0.45)2.54, 4 (+0.5)7.1, 5 (+0.01)72.1, 7 (0.0)203851張122.5123.5124.0121.5
2023-10-061.39, 1007 (-0.02)8.05, 1876 (-0.05)1.81, 5 (+0.02)2.04, 3 (+0.01)7.09, 5 (+0.01)72.1, 7 (0.0)204582張123.0124.0125.0122.0
2023-09-281.41, 1011 (+1.41)8.1, 1879 (+8.1)1.79, 5 (+1.79)2.03, 3 (+2.03)7.08, 5 (+7.08)72.1, 7 (-27.9)204881張124.5127.0127.0120.0
2023-09-220.0, 0 (-0.07)0.0, 0 (-7.65)0.0, 0 (-1.4)0.0, 0 (-2.88)0.0, 0 (-7.07)100.0, 1 (+27.9)1
2023-09-150.07, 360 (0.0)7.65, 1900 (-0.05)1.4, 5 (+0.02)2.88, 5 (+0.05)7.07, 5 (0.0)72.1, 7 (0.0)2091140張102.5101.0102.5100.5
2023-09-080.07, 362 (-0.01)7.7, 1917 (-0.12)1.38, 5 (-0.31)2.83, 5 (+0.42)7.07, 5 (0.0)72.1, 7 (0.0)2107178張101.0103.0103.5101.0
2023-09-010.08, 377 (+0.01)7.82, 1966 (-0.01)1.69, 6 (+0.01)2.41, 4 (+0.02)7.07, 5 (0.0)72.1, 7 (0.0)2156195張103.098.5103.597.9
2023-08-250.07, 371 (0.0)7.83, 1970 (-0.05)1.68, 6 (+0.02)2.39, 4 (+0.05)7.07, 5 (0.0)72.1, 7 (0.0)2160102張98.997.999.997.0
2023-08-180.07, 370 (-0.01)7.88, 1975 (-0.11)1.66, 6 (+0.04)2.34, 4 (+0.04)7.07, 5 (0.0)72.1, 7 (0.0)2165135張97.899.599.596.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。