股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.2 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	29.63	0	0.0	0	0.0	108	126.0	125.5	126.0	124.0
2026-06-02	5.27 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	22.14	0	0.0	0	0.0	140	125.0	123.5	125.5	122.5
2026-06-01	5.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	20.65	0	0.0	0	0.0	92	123.0	122.5	123.5	122.0
2026-05-29	5.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.15	0	0.0	0	0.0	87	121.5	121.0	122.0	121.0
2026-05-28	5.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	121.5	122.0	122.0	121.0
2026-05-27	5.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	13.55	0	0.0	0	0.0	155	122.0	122.0	122.0	120.5
2026-05-26	5.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	20.83	0	0.0	0	0.0	48	122.0	121.5	122.0	121.0
2026-05-25	5.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	7.46	0	0.0	0	0.0	67	122.0	122.5	122.5	121.5
2026-05-22	5.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	10.91	0	0.0	0	0.0	55	122.5	123.0	123.0	122.0
2026-05-21	5.24 (0.0)	0.0 (0.0)	0.0 (0.0)	4	18.18	0	0.0	0	0.0	22	122.5	122.5	123.0	122.0
2026-05-20	5.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	122.5	123.0	123.0	122.0
2026-05-19	5.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	8.57	0	0.0	0	0.0	70	122.5	121.5	123.0	121.5
2026-05-18	5.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	12.86	0	0.0	0	0.0	70	122.0	122.0	122.5	121.0
2026-05-15	5.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	13.24	0	0.0	0	0.0	68	122.0	123.0	123.0	121.5
2026-05-14	5.24 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	37.1	0	0.0	0	0.0	62	123.0	123.5	124.0	122.5
2026-05-13	5.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	4	4.04	0	0.0	0	0.0	99	123.0	122.0	123.0	121.5
2026-05-12	5.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	18.37	0	0.0	0	0.0	49	123.0	123.0	123.0	122.5
2026-05-11	5.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	18.75	0	0.0	0	0.0	80	123.5	122.5	124.5	122.5
2026-05-08	5.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	50.0	0	0.0	0	0.0	44	124.5	125.0	125.0	123.0
2026-05-07	5.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	24	22.43	0	0.0	0	0.0	107	125.0	122.5	125.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	20.93	0	0.0	0	0.0	43	122.5	123.0	123.0	121.5
2026-05-05	5.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	21.95	0	0.0	0	0.0	41	122.5	122.5	122.5	122.0
2026-05-04	5.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	122.5	123.0	123.0	122.0
2026-04-30	5.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	18.75	0	0.0	0	0.0	48	123.0	123.0	123.0	122.0
2026-04-29	5.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	122.0	122.0	122.0	121.0
2026-04-28	5.27 (+0.07)	0.0 (0.0)	0.0 (0.0)	32	35.96	0	0.0	0	0.0	89	122.0	121.0	122.0	120.5
2026-04-27	5.2 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	20.11	0	0.0	0	0.0	179	121.0	122.0	122.0	120.5
2026-04-24	5.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	8.27	0	0.0	0	0.0	133	122.0	123.0	123.5	121.5
2026-04-23	5.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	21.19	0	0.0	0	0.0	118	123.0	124.5	124.5	123.0
2026-04-22	5.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.86	0	0.0	0	0.0	70	124.5	125.0	125.0	124.0
2026-04-21	5.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.05	0	0.0	0	0.0	74	124.5	124.0	124.5	123.5
2026-04-20	5.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	15.0	0	0.0	0	0.0	200	124.5	126.5	126.5	123.0
2026-04-17	5.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.05	0	0.0	0	0.0	131	126.0	126.5	127.0	125.5
2026-04-16	5.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.9	0	0.0	0	0.0	69	127.5	127.5	128.0	127.0
2026-04-15	5.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	28.57	0	0.0	0	0.0	63	127.5	127.5	127.5	127.0
2026-04-14	5.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	128.0	128.0	128.0	127.5
2026-04-13	5.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	128.0	128.0	128.0	127.0
2026-04-10	5.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	0	0.0	127	128.5	127.5	128.5	127.0
2026-04-09	5.23 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	130.0	129.0	130.0	129.0
2026-04-08	5.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	25.0	0	0.0	0	0.0	36	129.5	129.5	130.0	129.0
2026-04-07	5.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	40.0	0	0.0	0	0.0	15	129.0	129.5	129.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	129.5	129.5	130.0	129.0
2026-04-01	5.26 (0.0)	0.0 (0.0)	0.0 (-0.01)	-6	20.0	0	0.0	-4	13.33	30	129.5	128.5	129.5	128.5
2026-03-31	5.26 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	30	129.0	129.0	129.5	128.5
2026-03-30	5.26 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	15.38	0	0.0	0	0.0	26	128.5	129.5	129.5	128.5
2026-03-27	5.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	8.7	0	0.0	0	0.0	23	129.5	129.5	129.5	129.0
2026-03-26	5.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	15.79	0	0.0	0	0.0	19	129.5	130.0	130.5	129.5
2026-03-25	5.28 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	6.67	0	0.0	0	0.0	15	129.5	130.0	130.0	129.0
2026-03-24	5.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	42.86	0	0.0	0	0.0	28	129.5	130.0	130.0	129.0
2026-03-23	5.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	17.86	0	0.0	0	0.0	28	129.5	130.5	130.5	129.5
2026-03-20	5.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	8.33	0	0.0	0	0.0	24	131.0	130.5	131.5	130.5
2026-03-19	5.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	13.33	0	0.0	0	0.0	15	131.0	130.5	131.0	130.5
2026-03-18	5.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	5	15.62	0	0.0	0	0.0	32	131.0	132.0	132.0	130.5
2026-03-17	5.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.56	0	0.0	0	0.0	39	131.0	131.0	131.5	130.5
2026-03-16	5.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	21.95	0	0.0	0	0.0	41	131.0	131.5	131.5	130.0
2026-03-13	5.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	8.57	0	0.0	0	0.0	35	131.5	130.5	131.5	130.0
2026-03-12	5.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	39.13	0	0.0	0	0.0	46	130.5	131.5	131.5	129.5
2026-03-11	5.31 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.44	0	0.0	0	0.0	41	132.5	131.0	132.5	131.0
2026-03-10	5.31 (+0.05)	0.0 (0.0)	0.01 (0.0)	27	43.55	0	0.0	1	1.61	62	130.5	129.0	131.0	129.0
2026-03-09	5.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	20.19	0	0.0	0	0.0	104	127.5	128.0	128.0	126.5
2026-03-06	5.28 (0.0)	0.0 (0.0)	0.01 (0.0)	2	6.45	0	0.0	0	0.0	31	130.0	128.5	130.5	128.0
2026-03-05	5.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	26.67	0	0.0	0	0.0	45	129.5	128.5	130.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-16	18.18	0	0.0	0	0.0	88	128.5	130.0	130.0	127.0
2026-03-03	5.25 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	15.0	0	0.0	0	0.0	80	130.0	131.0	131.0	129.0
2026-03-02	5.27 (+0.07)	0.0 (0.0)	0.01 (0.0)	34	37.36	0	0.0	0	0.0	91	131.0	131.0	131.0	130.0
2026-02-26	5.2 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.76	0	0.0	0	0.0	42	132.0	132.0	132.0	131.5
2026-02-25	5.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	28.57	0	0.0	-2	5.71	35	132.0	132.5	133.0	131.5
2026-02-24	5.21 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	24.49	0	0.0	0	0.0	49	132.5	131.5	133.0	131.5
2026-02-23	5.23 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	18.87	0	0.0	-1	1.89	53	132.0	129.5	132.0	129.5
2026-02-11	5.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	10.64	0	0.0	0	0.0	47	129.5	129.5	129.5	128.5
2026-02-10	5.21 (+0.03)	0.0 (0.0)	0.01 (0.0)	7	9.33	0	0.0	-1	1.33	75	129.5	129.5	130.0	128.5
2026-02-09	5.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	7.06	0	0.0	0	0.0	85	128.5	130.0	130.0	128.0
2026-02-06	5.19 (-0.04)	0.0 (0.0)	0.01 (0.0)	-19	33.33	0	0.0	0	0.0	57	129.5	129.0	129.5	128.0
2026-02-05	5.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	8.82	0	0.0	0	0.0	34	129.5	130.0	130.0	129.0
2026-02-04	5.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.7	0	0.0	0	0.0	27	130.0	130.0	130.0	129.0
2026-02-03	5.23 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	10.0	0	0.0	0	0.0	50	130.0	128.5	130.0	128.0
2026-02-02	5.22 (-0.07)	0.0 (0.0)	0.01 (0.0)	-39	34.51	0	0.0	0	0.0	113	128.0	130.0	130.0	127.0
2026-01-30	5.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	20.69	0	0.0	0	0.0	58	129.5	130.0	131.0	129.5
2026-01-29	5.31 (-0.07)	0.0 (0.0)	0.01 (0.0)	-35	20.11	0	0.0	0	0.0	174	130.0	131.5	131.5	129.5
2026-01-28	5.38 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-6	9.23	0	0.0	-2	3.08	65	132.0	132.0	132.0	131.0
2026-01-27	5.39 (-0.03)	0.0 (0.0)	0.02 (0.0)	-12	22.64	0	0.0	-1	1.89	53	132.0	132.0	132.0	131.5
2026-01-26	5.42 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.03	0	0.0	0	0.0	33	132.0	131.5	132.0	131.5
2026-01-23	5.42 (-0.03)	0.0 (0.0)	0.02 (0.0)	-17	27.87	0	0.0	0	0.0	61	131.5	132.5	132.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.45 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.85	0	0.0	0	0.0	26	132.0	132.5	132.5	132.0
2026-01-21	5.45 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	17.86	0	0.0	0	0.0	56	132.0	132.0	132.5	131.5
2026-01-20	5.43 (-0.01)	0.0 (-0.03)	0.02 (0.0)	-4	9.09	-13	29.55	0	0.0	44	132.0	132.5	132.5	132.0
2026-01-19	5.44 (0.0)	0.03 (-0.02)	0.02 (0.0)	-1	1.61	-13	20.97	0	0.0	62	132.5	133.0	133.0	132.0
2026-01-16	5.44 (-0.01)	0.05 (0.0)	0.02 (0.0)	-1	2.13	0	0.0	0	0.0	47	133.5	133.0	133.5	132.5
2026-01-15	5.45 (+0.02)	0.05 (-0.03)	0.02 (0.0)	6	13.33	-14	31.11	1	2.22	45	133.0	133.0	133.5	132.5
2026-01-14	5.43 (0.0)	0.08 (0.0)	0.02 (0.0)	1	3.85	0	0.0	0	0.0	26	133.5	133.0	133.5	133.0
2026-01-13	5.43 (+0.01)	0.08 (0.0)	0.02 (0.0)	7	10.0	0	0.0	0	0.0	70	133.0	132.5	133.0	131.5
2026-01-12	5.42 (+0.01)	0.08 (0.0)	0.02 (+0.01)	2	3.23	0	0.0	2	3.23	62	133.0	133.0	133.0	131.5
2026-01-09	5.41 (0.0)	0.08 (0.0)	0.01 (0.0)	4	11.43	0	0.0	0	0.0	35	133.0	133.5	134.0	133.0
2026-01-08	5.41 (+0.02)	0.08 (0.0)	0.01 (0.0)	7	18.92	0	0.0	0	0.0	37	133.0	133.0	133.5	132.5
2026-01-07	5.39 (+0.01)	0.08 (0.0)	0.01 (0.0)	5	11.63	0	0.0	0	0.0	43	133.0	133.0	133.5	132.5
2026-01-06	5.38 (+0.01)	0.08 (0.0)	0.01 (0.0)	6	27.27	0	0.0	0	0.0	22	134.0	133.5	134.0	133.0
2026-01-05	5.37 (-0.02)	0.08 (0.0)	0.01 (-0.01)	-12	11.88	0	0.0	-2	1.98	101	133.0	133.0	134.5	132.0
2026-01-02	5.39 (+0.01)	0.08 (0.0)	0.02 (0.0)	5	17.86	0	0.0	0	0.0	28	134.0	134.0	134.5	134.0
2025-12-31	5.38 (0.0)	0.08 (0.0)	0.02 (-0.01)	3	15.79	0	0.0	-5	26.32	19	134.5	134.0	135.5	134.0
2025-12-30	5.38 (0.0)	0.08 (0.0)	0.03 (0.0)	1	7.69	0	0.0	0	0.0	13	134.0	134.0	135.0	134.0
2025-12-29	5.38 (+0.01)	0.08 (0.0)	0.03 (0.0)	1	6.25	0	0.0	0	0.0	16	134.0	134.5	134.5	134.0
2025-12-26	5.37 (-0.01)	0.08 (0.0)	0.03 (0.0)	-1	5.88	0	0.0	0	0.0	17	134.5	134.5	135.0	134.5
2025-12-24	5.38 (0.0)	0.08 (0.0)	0.03 (0.0)	-1	6.67	0	0.0	0	0.0	15	135.0	135.0	135.5	134.5
2025-12-23	5.38 (0.0)	0.08 (0.0)	0.03 (0.0)	-2	18.18	0	0.0	0	0.0	11	135.0	135.5	135.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.38 (+0.01)	0.08 (0.0)	0.03 (0.0)	8	47.06	0	0.0	0	0.0	17	135.0	135.0	135.5	135.0
2025-12-19	5.37 (+0.01)	0.08 (0.0)	0.03 (0.0)	1	11.11	0	0.0	0	0.0	9	135.5	134.5	136.0	134.5
2025-12-18	5.36 (-0.01)	0.08 (0.0)	0.03 (0.0)	-1	11.11	0	0.0	0	0.0	9	136.0	135.0	136.0	135.0
2025-12-17	5.37 (+0.01)	0.08 (0.0)	0.03 (0.0)	4	28.57	0	0.0	0	0.0	14	135.5	135.5	136.0	135.5
2025-12-16	5.36 (0.0)	0.08 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	13	135.5	135.5	135.5	135.0
2025-12-15	5.36 (+0.01)	0.08 (0.0)	0.03 (0.0)	1	5.56	0	0.0	0	0.0	18	136.0	136.0	136.0	135.0
2025-12-12	5.35 (-0.01)	0.08 (0.0)	0.03 (0.0)	-2	22.22	0	0.0	0	0.0	9	136.0	135.5	136.0	135.5
2025-12-11	5.36 (+0.01)	0.08 (0.0)	0.03 (0.0)	2	9.09	0	0.0	0	0.0	22	136.0	136.5	136.5	135.0
2025-12-10	5.35 (-0.01)	0.08 (0.0)	0.03 (0.0)	-4	14.81	0	0.0	0	0.0	27	136.5	135.5	136.5	135.5
2025-12-09	5.36 (-0.06)	0.08 (0.0)	0.03 (0.0)	-30	26.09	0	0.0	0	0.0	115	135.5	136.0	136.0	134.0
2025-12-08	5.42 (+0.01)	0.08 (0.0)	0.03 (0.0)	7	19.44	0	0.0	0	0.0	36	137.0	136.0	137.0	135.5
2025-12-05	5.41 (+0.01)	0.08 (0.0)	0.03 (0.0)	3	21.43	0	0.0	0	0.0	14	136.5	137.0	137.0	136.5
2025-12-04	5.4 (0.0)	0.08 (0.0)	0.03 (0.0)	1	2.86	0	0.0	0	0.0	35	137.0	137.5	137.5	137.0
2025-12-03	5.4 (+0.03)	0.08 (0.0)	0.03 (0.0)	18	51.43	0	0.0	0	0.0	35	138.0	137.5	138.0	137.0
2025-12-02	5.37 (0.0)	0.08 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	13	138.0	138.5	138.5	137.0
2025-12-01	5.37 (0.0)	0.08 (0.0)	0.03 (0.0)	-3	15.79	0	0.0	0	0.0	19	138.5	139.0	139.0	137.5
2025-11-28	5.37 (-0.02)	0.08 (0.0)	0.03 (0.0)	-11	26.19	0	0.0	0	0.0	42	139.0	138.0	139.0	137.0
2025-11-27	5.39 (+0.01)	0.08 (0.0)	0.03 (0.0)	5	14.71	0	0.0	0	0.0	34	138.0	137.5	138.0	137.5
2025-11-26	5.38 (+0.02)	0.08 (0.0)	0.03 (0.0)	10	34.48	0	0.0	0	0.0	29	137.0	136.0	137.0	135.5
2025-11-25	5.36 (0.0)	0.08 (0.0)	0.03 (0.0)	1	14.29	0	0.0	0	0.0	7	136.5	136.0	136.5	136.0
2025-11-24	5.36 (-0.01)	0.08 (0.0)	0.03 (0.0)	-2	28.57	0	0.0	0	0.0	7	136.0	136.0	136.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.37 (+0.02)	0.08 (0.0)	0.03 (0.0)	7	29.17	0	0.0	0	0.0	24	136.0	135.5	136.0	135.0
2025-11-20	5.35 (0.0)	0.08 (0.0)	0.03 (0.0)	-2	7.41	0	0.0	0	0.0	27	136.5	136.0	136.5	135.5
2025-11-19	5.35 (-0.01)	0.08 (0.0)	0.03 (0.0)	-4	26.67	0	0.0	0	0.0	15	135.0	137.0	137.0	135.0
2025-11-18	5.36 (-0.01)	0.08 (0.0)	0.03 (0.0)	-5	31.25	0	0.0	0	0.0	16	137.0	138.0	138.0	136.5
2025-11-17	5.37 (-0.02)	0.08 (0.0)	0.03 (+0.01)	-9	52.94	0	0.0	2	11.76	17	138.0	139.5	139.5	137.5
2025-11-14	5.39 (+0.03)	0.08 (0.0)	0.02 (+0.01)	15	16.48	0	0.0	4	4.4	91	139.5	139.0	139.5	138.0
2025-11-13	5.36 (+0.04)	0.08 (0.0)	0.01 (0.0)	16	10.67	0	0.0	0	0.0	150	138.5	138.0	140.0	137.5
2025-11-12	5.32 (0.0)	0.08 (0.0)	0.01 (0.0)	4	25.0	0	0.0	0	0.0	16	135.5	134.0	135.5	134.0
2025-11-11	5.32 (+0.02)	0.08 (0.0)	0.01 (0.0)	9	25.0	0	0.0	0	0.0	36	134.5	135.0	135.0	133.0
2025-11-10	5.3 (+0.01)	0.08 (0.0)	0.01 (0.0)	2	9.09	0	0.0	0	0.0	22	135.0	135.5	136.0	135.0
2025-11-07	5.29 (0.0)	0.08 (0.0)	0.01 (0.0)	3	10.71	0	0.0	0	0.0	28	135.5	134.5	135.5	134.0
2025-11-06	5.29 (+0.01)	0.08 (0.0)	0.01 (0.0)	5	26.32	0	0.0	0	0.0	19	134.5	134.5	135.0	134.0
2025-11-05	5.28 (-0.05)	0.08 (0.0)	0.01 (0.0)	-38	49.35	0	0.0	0	0.0	77	134.0	133.0	134.5	132.5
2025-11-04	5.33 (+0.01)	0.08 (0.0)	0.01 (0.0)	3	8.33	0	0.0	0	0.0	36	134.5	134.0	134.5	133.5
2025-11-03	5.32 (0.0)	0.08 (0.0)	0.01 (0.0)	2	8.33	0	0.0	0	0.0	24	134.5	135.0	135.0	134.0
2025-10-31	5.32 (+0.02)	0.08 (0.0)	0.01 (0.0)	8	36.36	0	0.0	0	0.0	22	134.5	134.5	135.0	134.0
2025-10-30	5.3 (+0.02)	0.08 (0.0)	0.01 (0.0)	11	25.0	0	0.0	0	0.0	44	134.5	134.0	135.0	133.5
2025-10-29	5.28 (+0.02)	0.08 (0.0)	0.01 (0.0)	12	8.33	0	0.0	0	0.0	144	134.0	136.0	136.0	134.0
2025-10-28	5.26 (-0.02)	0.08 (0.0)	0.01 (0.0)	-10	13.33	0	0.0	0	0.0	75	135.0	137.0	137.0	135.0
2025-10-27	5.28 (-0.01)	0.08 (0.0)	0.01 (0.0)	-6	15.0	0	0.0	0	0.0	40	136.5	137.5	137.5	136.5
2025-10-23	5.29 (+0.01)	0.08 (0.0)	0.01 (0.0)	6	66.67	0	0.0	0	0.0	9	137.5	137.0	137.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.28 (+0.01)	0.08 (0.0)	0.01 (0.0)	3	17.65	0	0.0	0	0.0	17	137.5	137.0	137.5	136.5
2025-10-21	5.27 (0.0)	0.08 (0.0)	0.01 (0.0)	2	14.29	0	0.0	0	0.0	14	137.0	137.0	137.5	137.0
2025-10-20	5.27 (0.0)	0.08 (0.0)	0.01 (0.0)	-1	3.57	0	0.0	0	0.0	28	136.5	137.0	137.0	136.0
2025-10-17	5.27 (0.0)	0.08 (0.0)	0.01 (0.0)	-3	5.77	0	0.0	0	0.0	52	138.0	137.0	138.0	135.5
2025-10-16	5.27 (0.0)	0.08 (0.0)	0.01 (0.0)	1	10.0	0	0.0	0	0.0	10	137.0	137.5	137.5	137.0
2025-10-15	5.27 (-0.03)	0.08 (0.0)	0.01 (0.0)	-14	37.84	0	0.0	0	0.0	37	137.0	136.0	137.0	136.0
2025-10-14	5.3 (-0.01)	0.08 (0.0)	0.01 (0.0)	-6	24.0	0	0.0	0	0.0	25	136.0	136.5	137.5	136.0
2025-10-13	5.31 (-0.02)	0.08 (0.0)	0.01 (0.0)	-11	28.21	0	0.0	0	0.0	39	137.0	137.5	137.5	135.0
2025-10-09	5.33 (0.0)	0.08 (0.0)	0.01 (-0.01)	-1	5.26	0	0.0	-2	10.53	19	136.0	136.0	136.5	136.0
2025-10-08	5.33 (-0.04)	0.08 (0.0)	0.02 (0.0)	-18	60.0	0	0.0	0	0.0	30	136.5	136.0	136.5	135.5
2025-10-07	5.37 (+0.03)	0.08 (0.0)	0.02 (0.0)	15	30.61	0	0.0	0	0.0	49	136.5	136.0	136.5	135.5
2025-10-03	5.34 (+0.01)	0.08 (0.0)	0.02 (0.0)	3	11.11	0	0.0	0	0.0	27	136.5	136.5	137.0	136.0
2025-10-02	5.33 (-0.01)	0.08 (0.0)	0.02 (0.0)	-3	10.34	0	0.0	0	0.0	29	136.5	136.5	136.5	136.0
2025-10-01	5.34 (-0.04)	0.08 (0.0)	0.02 (0.0)	-20	45.45	0	0.0	0	0.0	44	137.0	137.5	137.5	136.0
2025-09-30	5.38 (-0.01)	0.08 (0.0)	0.02 (0.0)	-4	13.33	0	0.0	0	0.0	30	137.5	137.0	137.5	136.5
2025-09-26	5.39 (+0.01)	0.08 (0.0)	0.02 (0.0)	2	3.92	0	0.0	0	0.0	51	138.0	138.0	138.0	136.5
2025-09-25	5.38 (+0.01)	0.08 (0.0)	0.02 (0.0)	5	17.86	0	0.0	0	0.0	28	138.5	138.5	139.0	138.0
2025-09-24	5.37 (0.0)	0.08 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	16	138.5	138.0	138.5	138.0
2025-09-23	5.37 (0.0)	0.08 (0.0)	0.02 (0.0)	3	15.79	0	0.0	0	0.0	19	138.5	139.0	139.0	138.0
2025-09-22	5.37 (+0.01)	0.08 (0.0)	0.02 (0.0)	3	14.29	0	0.0	0	0.0	21	138.5	139.5	139.5	137.5
2025-09-19	5.36 (0.0)	0.08 (0.0)	0.02 (0.0)	2	13.33	0	0.0	0	0.0	15	139.0	138.0	139.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.36 (+0.01)	0.08 (0.0)	0.02 (+0.01)	5	8.06	0	0.0	4	6.45	62	137.5	138.5	139.0	137.0
2025-09-17	5.35 (0.0)	0.08 (0.0)	0.01 (0.0)	-4	40.0	0	0.0	0	0.0	10	139.5	139.5	139.5	138.5
2025-09-16	5.35 (+0.01)	0.08 (0.0)	0.01 (0.0)	7	26.92	0	0.0	0	0.0	26	139.5	139.5	139.5	138.0
2025-09-15	5.34 (0.0)	0.08 (0.0)	0.01 (0.0)	1	5.0	0	0.0	0	0.0	20	139.5	138.5	139.5	138.5
2025-09-12	5.34 (+0.05)	0.08 (0.0)	0.01 (0.0)	25	22.94	0	0.0	-1	0.92	109	138.5	138.5	139.0	136.0
2025-09-11	5.29 (+0.02)	0.08 (0.0)	0.01 (-0.01)	9	22.5	0	0.0	-2	5.0	40	139.0	140.0	140.0	138.5
2025-09-10	5.27 (0.0)	0.08 (0.0)	0.02 (0.0)	3	17.65	0	0.0	-3	17.65	17	140.0	141.5	141.5	139.5
2025-09-09	5.27 (0.0)	0.08 (0.0)	0.02 (-0.01)	1	4.55	0	0.0	-3	13.64	22	140.5	141.5	141.5	140.0
2025-09-08	5.27 (+0.01)	0.08 (0.0)	0.03 (0.0)	2	8.0	0	0.0	0	0.0	25	141.5	139.5	141.5	139.5
2025-09-05	5.26 (+0.01)	0.08 (0.0)	0.03 (0.0)	6	15.38	0	0.0	0	0.0	39	141.5	139.5	141.5	139.0
2025-09-04	5.25 (0.0)	0.08 (0.0)	0.03 (0.0)	-4	20.0	0	0.0	0	0.0	20	140.5	140.5	141.0	139.5
2025-09-03	5.25 (0.0)	0.08 (0.0)	0.03 (0.0)	-4	12.12	0	0.0	0	0.0	33	140.5	141.5	142.0	139.0
2025-09-02	5.25 (-0.07)	0.08 (0.0)	0.03 (0.0)	-51	25.0	0	0.0	0	0.0	204	141.5	143.0	146.5	139.0
2025-09-01	5.32 (+0.01)	0.08 (0.0)	0.03 (0.0)	7	7.53	0	0.0	0	0.0	93	141.0	138.5	141.0	138.0
2025-08-29	5.31 (-0.02)	0.08 (0.0)	0.03 (0.0)	-14	51.85	0	0.0	0	0.0	27	138.0	137.5	138.0	137.0
2025-08-28	5.33 (-0.02)	0.08 (0.0)	0.03 (+0.01)	-7	24.14	0	0.0	2	6.9	29	138.0	136.5	138.0	136.5
2025-08-27	5.35 (-0.02)	0.08 (0.0)	0.02 (0.0)	-10	22.22	0	0.0	0	0.0	45	137.0	135.0	137.5	135.0
2025-08-26	5.37 (0.0)	0.08 (0.0)	0.02 (0.0)	-2	10.0	0	0.0	0	0.0	20	135.0	133.5	135.0	133.5
2025-08-25	5.37 (-0.01)	0.08 (0.0)	0.02 (0.0)	-4	7.69	0	0.0	0	0.0	52	133.5	134.0	134.5	133.0
2025-08-22	5.38 (+0.02)	0.08 (0.0)	0.02 (0.0)	9	29.03	0	0.0	0	0.0	31	133.0	133.0	134.0	133.0
2025-08-21	5.36 (+0.19)	0.08 (0.0)	0.02 (0.0)	47	24.35	0	0.0	0	0.0	193	133.0	134.5	134.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.17 (0.0)	0.08 (0.0)	0.02 (0.0)	-1	0.5	0	0.0	0	0.0	199	133.0	135.0	135.5	131.5
2025-08-19	5.17 (+0.01)	0.08 (0.0)	0.02 (0.0)	6	6.32	0	0.0	0	0.0	95	136.0	137.0	137.0	135.0
2025-08-18	5.16 (0.0)	0.08 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	210	137.5	141.0	141.0	137.0
2025-08-15	5.16 (-0.01)	0.08 (0.0)	0.02 (+0.01)	-7	11.67	0	0.0	9	15.0	60	140.5	140.0	140.5	140.0
2025-08-14	5.17 (+0.25)	0.08 (0.0)	0.01 (-0.02)	125	40.19	0	0.0	-10	3.22	311	139.5	139.0	140.0	138.5
2025-08-13	4.92 (-0.11)	0.08 (0.0)	0.03 (0.0)	-54	17.36	0	0.0	0	0.0	311	148.0	149.0	149.0	147.5
2025-08-12	5.03 (-0.07)	0.08 (0.0)	0.03 (0.0)	-33	17.93	0	0.0	0	0.0	184	149.0	150.0	150.0	147.0
2025-08-11	5.1 (-0.04)	0.08 (0.0)	0.03 (0.0)	-20	17.09	0	0.0	0	0.0	117	149.5	149.5	149.5	148.5
2025-08-08	5.14 (-0.02)	0.08 (0.0)	0.03 (0.0)	-13	13.0	0	0.0	0	0.0	100	149.5	149.5	150.0	148.5
2025-08-07	5.16 (-0.06)	0.08 (0.0)	0.03 (0.0)	-16	15.24	0	0.0	0	0.0	105	149.5	147.5	149.5	147.5
2025-08-06	5.22 (-0.04)	0.08 (0.0)	0.03 (0.0)	-17	38.64	0	0.0	0	0.0	44	147.5	148.5	148.5	147.0
2025-08-05	5.26 (-0.1)	0.08 (0.0)	0.03 (+0.01)	-49	22.27	0	0.0	2	0.91	220	149.0	148.0	150.0	148.0
2025-08-04	5.36 (-0.03)	0.08 (0.0)	0.02 (0.0)	-16	8.33	0	0.0	0	0.0	192	147.0	145.0	148.5	144.5
2025-08-01	5.39 (-0.01)	0.08 (0.0)	0.02 (0.0)	-4	2.63	0	0.0	0	0.0	152	145.0	141.5	146.0	141.0
2025-07-31	5.4 (-0.02)	0.08 (0.0)	0.02 (0.0)	-11	39.29	0	0.0	0	0.0	28	141.0	141.5	142.0	141.0
2025-07-30	5.42 (-0.05)	0.08 (0.0)	0.02 (0.0)	-11	57.89	0	0.0	1	5.26	19	141.0	141.5	141.5	141.0
2025-07-29	5.47 (-0.04)	0.08 (0.0)	0.02 (0.0)	-16	53.33	0	0.0	0	0.0	30	141.5	141.5	141.5	140.5
2025-07-28	5.51 (-0.01)	0.08 (0.0)	0.02 (0.0)	-4	20.0	0	0.0	0	0.0	20	141.5	142.0	142.0	141.5
2025-07-25	5.52 (0.0)	0.08 (0.0)	0.02 (0.0)	-1	8.33	0	0.0	0	0.0	12	141.5	141.5	141.5	141.0
2025-07-24	5.52 (-0.01)	0.08 (0.0)	0.02 (0.0)	-4	20.0	0	0.0	0	0.0	20	141.5	141.5	142.5	141.5
2025-07-23	5.53 (0.0)	0.08 (0.0)	0.02 (0.0)	-1	10.0	0	0.0	0	0.0	10	141.5	141.0	141.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.53 (-0.01)	0.08 (0.0)	0.02 (0.0)	-2	7.69	0	0.0	0	0.0	26	140.5	141.0	141.5	140.5
2025-07-21	5.54 (0.0)	0.08 (0.0)	0.02 (0.0)	-2	9.52	0	0.0	0	0.0	21	141.0	141.0	141.5	140.5
2025-07-18	5.54 (0.0)	0.08 (0.0)	0.02 (0.0)	-1	5.0	0	0.0	0	0.0	20	141.5	141.5	142.5	141.5
2025-07-17	5.54 (0.0)	0.08 (0.0)	0.02 (0.0)	2	5.88	0	0.0	0	0.0	34	141.5	141.5	141.5	141.0
2025-07-16	5.54 (-0.02)	0.08 (0.0)	0.02 (0.0)	-1	5.26	0	0.0	0	0.0	19	141.5	140.5	142.0	140.5
2025-07-15	5.56 (-0.01)	0.08 (0.0)	0.02 (0.0)	-3	14.29	0	0.0	0	0.0	21	140.0	140.0	140.5	139.5
2025-07-14	5.57 (-0.02)	0.08 (0.0)	0.02 (0.0)	-9	69.23	0	0.0	0	0.0	13	140.0	140.0	140.5	140.0
2025-07-11	5.59 (+0.03)	0.08 (0.0)	0.02 (-0.01)	12	26.67	0	0.0	-5	11.11	45	140.0	139.5	141.0	139.5
2025-07-10	5.56 (-0.02)	0.08 (0.0)	0.03 (0.0)	-9	33.33	0	0.0	1	3.7	27	140.0	140.0	141.0	140.0
2025-07-09	5.58 (-0.02)	0.08 (0.0)	0.03 (0.0)	-12	20.0	0	0.0	0	0.0	60	140.0	141.5	141.5	140.0
2025-07-08	5.6 (-0.02)	0.08 (0.0)	0.03 (0.0)	-10	35.71	0	0.0	0	0.0	28	142.0	142.5	142.5	141.5
2025-07-07	5.62 (0.0)	0.08 (0.0)	0.03 (0.0)	-1	1.64	0	0.0	0	0.0	61	143.0	143.0	144.5	142.5
2025-07-04	5.62 (+0.04)	0.08 (0.0)	0.03 (0.0)	24	46.15	0	0.0	1	1.92	52	143.0	141.5	143.5	141.5
2025-07-03	5.58 (+0.01)	0.08 (0.0)	0.03 (0.0)	3	13.04	0	0.0	0	0.0	23	141.5	141.0	141.5	141.0
2025-07-02	5.57 (0.0)	0.08 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	23	141.0	141.5	142.0	140.5
2025-07-01	5.57 (0.0)	0.08 (0.0)	0.03 (0.0)	-1	5.26	0	0.0	0	0.0	19	141.5	141.0	142.0	141.0
2025-06-30	5.57 (-0.01)	0.08 (0.0)	0.03 (0.0)	-6	17.65	0	0.0	0	0.0	34	141.0	140.5	141.0	140.5
2025-06-27	5.58 (-0.01)	0.08 (0.0)	0.03 (0.0)	-4	17.39	0	0.0	0	0.0	23	140.5	140.5	141.0	140.0
2025-06-26	5.59 (+0.03)	0.08 (0.0)	0.03 (0.0)	18	64.29	0	0.0	0	0.0	28	140.5	139.5	140.5	139.5
2025-06-25	5.56 (+0.02)	0.08 (0.0)	0.03 (0.0)	7	29.17	0	0.0	1	4.17	24	139.5	139.5	140.0	139.0
2025-06-24	5.54 (0.0)	0.08 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	35	139.0	138.5	140.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.54 (-0.02)	0.08 (0.0)	0.03 (0.0)	-7	21.88	0	0.0	0	0.0	32	138.5	138.5	139.5	138.0
2025-06-20	5.56 (-0.02)	0.08 (0.0)	0.03 (0.0)	-17	33.33	0	0.0	0	0.0	51	139.0	140.5	140.5	139.0
2025-06-19	5.58 (-0.01)	0.08 (0.0)	0.03 (0.0)	-5	13.89	0	0.0	0	0.0	36	140.0	140.0	141.0	140.0
2025-06-18	5.59 (-0.01)	0.08 (0.0)	0.03 (0.0)	-3	14.29	0	0.0	1	4.76	21	141.0	141.5	142.0	140.5
2025-06-17	5.6 (-0.01)	0.08 (0.0)	0.03 (+0.01)	-7	20.0	0	0.0	2	5.71	35	140.5	139.5	141.0	139.5
2025-06-16	5.61 (-0.01)	0.08 (0.0)	0.02 (-0.01)	-4	16.67	0	0.0	-4	16.67	24	140.5	140.0	141.0	140.0
2025-06-13	5.62 (-0.08)	0.08 (0.0)	0.03 (-0.01)	-42	82.35	0	0.0	-2	3.92	51	142.0	142.5	142.5	141.0
2025-06-12	5.7 (-0.01)	0.08 (0.0)	0.04 (0.0)	-6	37.5	0	0.0	-1	6.25	16	142.0	141.5	142.0	140.5
2025-06-11	5.71 (0.0)	0.08 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	23	142.0	140.5	142.5	140.5
2025-06-10	5.71 (0.0)	0.08 (0.0)	0.04 (0.0)	-3	6.38	0	0.0	1	2.13	47	140.5	139.5	141.0	139.5
2025-06-09	5.71 (-0.02)	0.08 (0.0)	0.04 (0.0)	-8	7.21	0	0.0	-2	1.8	111	141.0	141.5	142.5	140.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	5.29	0	0.0	0	0.0	340	126.0	122.5	126.0	122.0
2026-05-29	5.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-35	8.52	0	0.0	0	0.0	411	121.5	122.5	122.5	120.5
2026-05-22	5.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.21	0	0.0	0	0.0	247	122.5	122.0	123.0	121.0
2026-05-15	5.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	-6	1.68	0	0.0	0	0.0	358	122.0	122.5	124.5	121.5
2026-05-08	5.17 (-0.1)	0.0 (0.0)	0.0 (0.0)	-17	6.07	0	0.0	0	0.0	280	124.5	123.0	125.5	121.5
2026-04-30	5.27 (+0.15)	0.0 (0.0)	0.0 (0.0)	58	15.98	0	0.0	0	0.0	363	123.0	122.0	123.0	120.5
2026-04-24	5.12 (-0.1)	0.0 (0.0)	0.0 (0.0)	-71	11.93	0	0.0	0	0.0	595	122.0	126.5	126.5	121.5
2026-04-17	5.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	7.14	0	0.0	0	0.0	336	126.0	128.0	128.0	125.5
2026-04-10	5.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	7.81	0	0.0	0	0.0	192	128.5	129.5	130.0	127.0
2026-04-02	5.26 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-9	9.09	0	0.0	-4	4.04	99	129.5	129.5	130.0	128.5
2026-03-27	5.27 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	20.35	0	0.0	0	0.0	113	129.5	130.5	130.5	129.0
2026-03-20	5.3 (+0.02)	0.0 (0.0)	0.01 (0.0)	-9	5.96	0	0.0	0	0.0	151	131.0	131.5	132.0	130.0
2026-03-13	5.28 (0.0)	0.0 (0.0)	0.01 (0.0)	-14	4.86	0	0.0	1	0.35	288	131.5	128.0	132.5	126.5
2026-03-06	5.28 (+0.08)	0.0 (0.0)	0.01 (0.0)	20	5.97	0	0.0	0	0.0	335	130.0	131.0	131.0	127.0
2026-02-26	5.2 (0.0)	0.0 (0.0)	0.01 (0.0)	-14	7.82	0	0.0	-3	1.68	179	132.0	129.5	133.0	129.5
2026-02-11	5.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.93	0	0.0	-1	0.48	207	129.5	130.0	130.0	128.0
2026-02-06	5.19 (-0.1)	0.0 (0.0)	0.01 (0.0)	-57	20.28	0	0.0	0	0.0	281	129.5	130.0	130.0	127.0
2026-01-30	5.29 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-64	16.71	0	0.0	-3	0.78	383	129.5	131.5	132.0	129.5
2026-01-23	5.42 (-0.02)	0.0 (-0.05)	0.02 (0.0)	-13	5.22	-26	10.44	0	0.0	249	131.5	133.0	133.0	131.5
2026-01-16	5.44 (+0.03)	0.05 (-0.03)	0.02 (+0.01)	15	6.0	-14	5.6	3	1.2	250	133.5	133.0	133.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.41 (+0.02)	0.08 (0.0)	0.01 (-0.01)	10	4.2	0	0.0	-2	0.84	238	133.0	133.0	134.5	132.0
2026-01-02	5.39 (+0.01)	0.08 (0.0)	0.02 (0.0)	5	17.86	0	0.0	0	0.0	28	134.0	134.0	134.5	134.0
2025-12-31	5.38 (+0.01)	0.08 (0.0)	0.02 (-0.01)	9	7.83	0	0.0	-5	4.35	115	147.0	134.5	147.5	134.0
2025-12-26	5.37 (0.0)	0.08 (0.0)	0.03 (0.0)	4	6.67	0	0.0	0	0.0	60	134.5	135.0	135.5	134.5
2025-12-19	5.37 (+0.02)	0.08 (0.0)	0.03 (0.0)	5	7.94	0	0.0	0	0.0	63	135.5	136.0	136.0	134.5
2025-12-12	5.35 (-0.06)	0.08 (0.0)	0.03 (0.0)	-27	12.92	0	0.0	0	0.0	209	136.0	136.0	137.0	134.0
2025-12-05	5.41 (+0.04)	0.08 (0.0)	0.03 (0.0)	19	16.38	0	0.0	0	0.0	116	136.5	139.0	139.0	136.5
2025-11-28	5.37 (0.0)	0.08 (0.0)	0.03 (0.0)	3	2.52	0	0.0	0	0.0	119	139.0	136.0	139.0	135.0
2025-11-21	5.37 (-0.02)	0.08 (0.0)	0.03 (+0.01)	-13	13.13	0	0.0	2	2.02	99	136.0	139.5	139.5	135.0
2025-11-14	5.39 (+0.1)	0.08 (0.0)	0.02 (+0.01)	46	14.6	0	0.0	4	1.27	315	139.5	135.5	140.0	133.0
2025-11-07	5.29 (-0.03)	0.08 (0.0)	0.01 (0.0)	-25	13.59	0	0.0	0	0.0	184	135.5	135.0	135.5	132.5
2025-10-31	5.32 (+0.03)	0.08 (0.0)	0.01 (0.0)	15	4.62	0	0.0	0	0.0	325	134.5	137.5	137.5	133.5
2025-10-23	5.29 (+0.02)	0.08 (0.0)	0.01 (0.0)	10	14.71	0	0.0	0	0.0	68	137.5	137.0	137.5	136.0
2025-10-17	5.27 (-0.06)	0.08 (0.0)	0.01 (0.0)	-33	20.25	0	0.0	0	0.0	163	138.0	137.5	138.0	135.0
2025-10-09	5.33 (-0.01)	0.08 (0.0)	0.01 (-0.01)	-4	4.08	0	0.0	-2	2.04	98	136.0	136.0	136.5	135.5
2025-10-03	5.34 (-0.05)	0.08 (0.0)	0.02 (0.0)	-24	18.46	0	0.0	0	0.0	130	136.5	137.0	137.5	136.0
2025-09-26	5.39 (+0.03)	0.08 (0.0)	0.02 (0.0)	13	9.63	0	0.0	0	0.0	135	138.0	139.5	139.5	136.5
2025-09-19	5.36 (+0.02)	0.08 (0.0)	0.02 (+0.01)	11	8.27	0	0.0	4	3.01	133	139.0	138.5	139.5	137.0
2025-09-12	5.34 (+0.08)	0.08 (0.0)	0.01 (-0.02)	40	18.78	0	0.0	-9	4.23	213	138.5	139.5	141.5	136.0
2025-09-05	5.26 (-0.05)	0.08 (0.0)	0.03 (0.0)	-46	11.83	0	0.0	0	0.0	389	141.5	138.5	146.5	138.0
2025-08-29	5.31 (-0.07)	0.08 (0.0)	0.03 (+0.01)	-37	21.39	0	0.0	2	1.16	173	138.0	134.0	138.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.38 (+0.22)	0.08 (0.0)	0.02 (0.0)	61	8.38	0	0.0	0	0.0	728	133.0	141.0	141.0	131.0
2025-08-15	5.16 (+0.02)	0.08 (0.0)	0.02 (-0.01)	11	1.12	0	0.0	-1	0.1	983	140.5	149.5	150.0	138.5
2025-08-08	5.14 (-0.25)	0.08 (0.0)	0.03 (+0.01)	-111	16.79	0	0.0	2	0.3	661	149.5	145.0	150.0	144.5
2025-08-01	5.39 (-0.13)	0.08 (0.0)	0.02 (0.0)	-46	18.47	0	0.0	1	0.4	249	145.0	142.0	146.0	140.5
2025-07-25	5.52 (-0.02)	0.08 (0.0)	0.02 (0.0)	-10	11.24	0	0.0	0	0.0	89	141.5	141.0	142.5	140.5
2025-07-18	5.54 (-0.05)	0.08 (0.0)	0.02 (0.0)	-12	11.21	0	0.0	0	0.0	107	141.5	140.0	142.5	139.5
2025-07-11	5.59 (-0.03)	0.08 (0.0)	0.02 (-0.01)	-20	9.05	0	0.0	-4	1.81	221	140.0	143.0	144.5	139.5
2025-07-04	5.62 (+0.04)	0.08 (0.0)	0.03 (0.0)	20	13.25	0	0.0	1	0.66	151	143.0	140.5	143.5	140.5
2025-06-27	5.58 (+0.02)	0.08 (0.0)	0.03 (0.0)	14	9.86	0	0.0	1	0.7	142	140.5	138.5	141.0	138.0
2025-06-20	5.56 (-0.06)	0.08 (0.0)	0.03 (0.0)	-36	21.56	0	0.0	-1	0.6	167	139.0	140.0	142.0	139.0
2025-06-13	5.62 (-0.11)	0.08 (0.0)	0.03 (-0.01)	-59	23.79	0	0.0	-4	1.61	248	142.0	141.5	142.5	139.5
2025-06-06	5.73 (-0.16)	0.08 (0.0)	0.04 (0.0)	-24	18.18	0	0.0	0	0.0	132	143.0	144.0	144.5	142.0
2025-05-29	5.89 (-0.05)	0.08 (0.0)	0.04 (0.0)	-28	14.81	0	0.0	0	0.0	189	145.5	147.0	148.0	144.5
2025-05-23	5.94 (-0.1)	0.08 (0.0)	0.04 (0.0)	-16	8.94	0	0.0	0	0.0	179	147.5	147.5	148.0	145.5
2025-05-16	6.04 (+0.01)	0.08 (0.0)	0.04 (0.0)	-2	0.92	0	0.0	0	0.0	217	147.5	148.0	148.5	146.0
2025-05-09	6.03 (-0.09)	0.08 (0.0)	0.04 (0.0)	-46	10.07	0	0.0	1	0.22	457	146.5	148.0	148.0	142.5
2025-05-02	6.12 (+0.07)	0.08 (0.0)	0.04 (0.0)	37	13.21	0	0.0	0	0.0	280	148.0	144.0	149.0	143.5
2025-04-25	6.05 (-0.02)	0.08 (0.0)	0.04 (0.0)	-18	6.74	0	0.0	0	0.0	267	143.5	137.5	144.5	136.5
2025-04-18	6.07 (-0.15)	0.08 (0.0)	0.04 (0.0)	-75	21.99	0	0.0	2	0.59	341	138.0	138.0	139.0	135.5
2025-04-11	6.22 (+0.14)	0.08 (0.0)	0.04 (-0.01)	66	4.6	0	0.0	-6	0.42	1436	133.0	133.0	133.5	116.0
2025-04-02	6.08 (-0.01)	0.08 (0.0)	0.05 (+0.01)	-7	3.2	0	0.0	4	1.83	219	147.5	150.0	150.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.09 (-0.09)	0.08 (0.0)	0.04 (-0.02)	-48	18.18	0	0.0	-6	2.27	264	150.0	152.0	153.5	149.5
2025-03-21	6.18 (-0.06)	0.08 (0.0)	0.06 (0.0)	-33	14.1	0	0.0	0	0.0	234	152.5	152.0	153.5	150.5
2025-03-14	6.24 (-0.07)	0.08 (0.0)	0.06 (+0.01)	-36	6.06	0	0.0	3	0.51	594	152.0	156.0	157.5	151.0
2025-03-07	6.31 (+0.13)	0.08 (0.0)	0.05 (0.0)	64	10.16	0	0.0	0	0.0	630	156.0	153.0	157.0	149.0
2025-02-27	6.18 (+0.16)	0.08 (0.0)	0.05 (-0.01)	82	14.16	0	0.0	-1	0.17	579	153.0	154.0	154.5	151.0
2025-02-21	6.02 (+0.01)	0.08 (0.0)	0.06 (+0.01)	20	5.32	0	0.0	3	0.8	376	154.5	154.0	156.0	150.5
2025-02-14	6.01 (-0.09)	0.08 (0.0)	0.05 (-0.01)	-51	15.5	0	0.0	-4	1.22	329	154.0	155.0	157.5	152.5
2025-02-07	6.1 (+0.05)	0.08 (0.0)	0.06 (+0.01)	28	8.95	0	0.0	4	1.28	313	155.5	153.5	155.5	152.0
2025-01-22	6.05 (+0.05)	0.08 (0.0)	0.05 (+0.01)	24	8.14	0	0.0	5	1.69	295	153.5	149.0	153.5	148.0
2025-01-17	6.0 (+0.01)	0.08 (0.0)	0.04 (+0.02)	2	0.85	0	0.0	8	3.4	235	147.5	150.5	150.5	147.0
2025-01-10	5.99 (+0.16)	0.08 (0.0)	0.02 (0.0)	75	15.24	0	0.0	2	0.41	492	149.5	146.5	155.0	145.0
2024-12-31	5.83 (+0.02)	0.08 (0.0)	0.02 (+0.01)	-3	0.8	0	0.0	20	5.36	373	147.0	151.5	151.5	145.0
2024-12-27	5.81 (-0.01)	0.08 (0.0)	0.01 (0.0)	-12	12.63	0	0.0	1	1.05	95	146.5	145.0	146.5	145.0
2024-12-20	5.82 (-0.12)	0.08 (0.0)	0.01 (-0.01)	-63	23.77	0	0.0	0	0.0	265	144.5	146.0	146.0	143.5
2024-12-13	5.94 (-0.29)	0.08 (0.0)	0.02 (-0.1)	-146	43.58	0	0.0	-50	14.93	335	146.0	145.0	150.0	145.0
2024-12-06	6.23 (-0.14)	0.08 (0.0)	0.12 (-0.16)	-75	24.92	0	0.0	-81	26.91	301	145.0	145.0	146.5	144.5
2024-11-29	6.37 (-0.13)	0.08 (0.0)	0.28 (-0.12)	-61	21.48	0	0.0	-64	22.54	284	145.0	147.0	148.5	145.0
2024-11-22	6.5 (-0.06)	0.08 (0.0)	0.4 (-0.17)	-34	12.55	0	0.0	-84	31.0	271	146.5	147.0	148.0	146.5
2024-11-15	6.56 (-0.17)	0.08 (0.0)	0.57 (+0.01)	4	1.56	0	0.0	5	1.95	257	147.5	148.5	149.5	146.5
2024-11-08	6.73 (+0.02)	0.08 (0.0)	0.56 (0.0)	10	3.44	0	0.0	1	0.34	291	148.0	146.0	149.5	142.0
2024-11-01	6.71 (-0.06)	0.08 (0.0)	0.56 (0.0)	-28	16.0	0	0.0	0	0.0	175	143.0	145.0	145.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.77 (-0.04)	0.08 (0.0)	0.56 (0.0)	-24	22.02	0	0.0	1	0.92	109	144.5	145.0	146.0	144.0
2024-10-18	6.81 (-0.08)	0.08 (0.0)	0.56 (0.0)	-40	12.9	0	0.0	-1	0.32	310	144.5	149.5	149.5	143.5
2024-10-11	6.89 (+0.1)	0.08 (0.0)	0.56 (0.0)	-26	19.4	0	0.0	0	0.0	134	147.5	150.0	151.5	147.5
2024-10-04	6.79 (-0.09)	0.08 (0.0)	0.56 (0.0)	-42	22.83	0	0.0	1	0.54	184	149.5	147.5	151.5	147.0
2024-09-27	6.88 (-0.01)	0.08 (0.0)	0.56 (0.0)	-4	2.3	0	0.0	-2	1.15	174	147.5	146.5	148.5	145.5
2024-09-20	6.89 (+0.01)	0.08 (0.0)	0.56 (0.0)	2	0.76	0	0.0	0	0.0	264	146.5	149.5	149.5	145.5
2024-09-13	6.88 (-0.1)	0.08 (0.0)	0.56 (0.0)	-49	18.35	0	0.0	0	0.0	267	149.0	152.0	153.5	145.5
2024-09-06	6.98 (-0.11)	0.08 (0.0)	0.56 (0.0)	5	2.09	0	0.0	1	0.42	239	152.5	155.0	156.0	150.5
2024-08-30	7.09 (+0.24)	0.08 (0.0)	0.56 (0.0)	132	27.56	0	0.0	0	0.0	479	154.5	153.0	156.5	151.0
2024-08-23	6.85 (+0.15)	0.08 (0.0)	0.56 (0.0)	75	36.06	0	0.0	0	0.0	208	152.5	155.0	155.0	152.0
2024-08-16	6.7 (+0.27)	0.08 (0.0)	0.56 (0.0)	151	24.92	0	0.0	0	0.0	606	154.5	151.0	154.5	150.0
2024-08-09	6.43 (-0.05)	0.08 (0.0)	0.56 (0.0)	-34	5.81	0	0.0	0	0.0	585	147.5	144.5	148.0	137.0
2024-08-02	6.48 (-0.14)	0.08 (0.0)	0.56 (0.0)	-97	25.19	0	0.0	1	0.26	385	148.0	142.0	148.5	141.0
2024-07-26	6.62 (-0.12)	0.08 (0.0)	0.56 (0.0)	-65	12.92	0	0.0	1	0.2	503	141.0	145.0	145.0	140.5
2024-07-19	6.74 (-0.21)	0.08 (0.0)	0.56 (0.0)	-208	33.82	0	0.0	-1	0.16	615	145.0	149.5	149.5	144.0
2024-07-12	6.95 (-0.33)	0.08 (0.0)	0.56 (0.0)	-210	34.71	0	0.0	0	0.0	605	149.5	154.0	154.5	149.0
2024-07-05	7.28 (+0.03)	0.08 (0.0)	0.56 (0.0)	56	4.84	0	0.0	-1	0.09	1156	154.0	160.5	161.0	151.5
2024-06-28	7.25 (-0.26)	0.08 (+0.08)	0.56 (0.0)	-87	14.82	40	6.81	0	0.0	587	161.0	162.0	163.0	159.5
2024-06-21	7.51 (-0.01)	0.0 (0.0)	0.56 (0.0)	40	12.86	0	0.0	1	0.32	311	161.0	159.0	161.5	158.5
2024-06-14	7.52 (-0.11)	0.0 (0.0)	0.56 (0.0)	-59	17.0	0	0.0	0	0.0	347	159.5	162.0	162.0	158.5
2024-06-07	7.63 (-0.07)	0.0 (0.0)	0.56 (0.0)	-35	21.88	0	0.0	0	0.0	160	157.5	156.5	158.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.7 (-0.03)	0.0 (0.0)	0.56 (0.0)	-8	4.08	0	0.0	1	0.51	196	156.0	156.5	157.5	155.5
2024-05-24	7.73 (-0.09)	0.0 (0.0)	0.56 (-0.14)	-51	13.35	0	0.0	-69	18.06	382	156.5	158.0	159.0	154.5
2024-05-17	7.82 (-0.16)	0.0 (0.0)	0.7 (0.0)	-89	18.02	0	0.0	-1	0.2	494	158.5	159.5	162.5	157.5
2024-05-10	7.98 (+0.11)	0.0 (0.0)	0.7 (-0.01)	56	6.99	0	0.0	-6	0.75	801	158.5	155.5	162.5	154.0
2024-05-03	7.87 (+0.01)	0.0 (0.0)	0.71 (0.0)	-49	22.48	0	0.0	0	0.0	218	156.5	154.0	157.0	154.0
2024-04-26	7.86 (-0.17)	0.0 (0.0)	0.71 (-0.01)	-93	21.99	0	0.0	-1	0.24	423	154.0	151.5	158.0	151.5
2024-04-19	8.03 (-0.44)	0.0 (0.0)	0.72 (-0.02)	-225	29.3	0	0.0	-13	1.69	768	151.5	152.5	152.5	149.0
2024-04-12	8.47 (-0.36)	0.0 (0.0)	0.74 (+0.07)	-181	18.38	0	0.0	39	3.96	985	152.5	159.5	159.5	152.0
2024-04-03	8.83 (-0.04)	0.0 (0.0)	0.67 (-0.04)	-20	7.38	0	0.0	-21	7.75	271	159.5	160.0	162.0	157.0
2024-03-29	8.87 (-0.11)	0.0 (0.0)	0.71 (0.0)	-58	10.7	0	0.0	-3	0.55	542	160.0	158.0	163.5	157.0
2024-03-22	8.98 (+0.07)	0.0 (0.0)	0.71 (+0.02)	39	6.71	0	0.0	11	1.89	581	158.0	163.0	163.0	155.0
2024-03-15	8.91 (+0.19)	0.0 (0.0)	0.69 (+0.13)	96	9.78	0	0.0	67	6.82	982	161.0	153.0	165.5	153.0
2024-03-08	8.72 (+0.38)	0.0 (0.0)	0.56 (+0.07)	192	22.07	0	0.0	34	3.91	870	158.0	154.5	159.5	154.0
2024-03-01	8.34 (+0.07)	0.0 (0.0)	0.49 (+0.05)	38	9.07	0	0.0	27	6.44	419	154.0	153.0	154.0	150.5
2024-02-23	8.27 (+0.17)	0.0 (0.0)	0.44 (+0.16)	89	11.7	0	0.0	80	10.51	761	152.0	149.0	153.0	148.5
2024-02-16	8.1 (-0.05)	0.0 (0.0)	0.28 (-0.02)	-24	11.01	0	0.0	-11	5.05	218	149.0	149.0	150.0	147.5
2024-02-05	8.15 (-0.08)	0.0 (0.0)	0.3 (0.0)	-21	44.68	0	0.0	1	2.13	47	146.5	147.0	147.0	146.0
2024-02-02	8.23 (-0.09)	0.0 (0.0)	0.3 (0.0)	-43	17.62	0	0.0	-2	0.82	244	147.0	148.0	148.5	146.5
2024-01-26	8.32 (-0.01)	0.0 (0.0)	0.3 (+0.05)	-5	2.07	0	0.0	26	10.74	242	148.0	146.5	149.0	146.0
2024-01-19	8.33 (-0.13)	0.0 (0.0)	0.25 (0.0)	-48	14.72	0	0.0	1	0.31	326	146.5	149.5	150.0	146.0
2024-01-12	8.46 (-0.09)	0.0 (0.0)	0.25 (+0.07)	-29	5.32	0	0.0	22	4.04	545	149.0	147.0	153.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.55 (-0.18)	0.0 (0.0)	0.18 (+0.06)	-94	23.92	0	0.0	27	6.87	393	153.0	147.0	153.0	146.0
2023-12-22	8.73 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-78	16.88	0	0.0	-3	0.65	462	148.0	151.5	152.0	146.0
2023-12-15	8.89 (-0.15)	0.0 (-0.25)	0.13 (-0.02)	-82	5.3	-127	8.2	-13	0.84	1548	151.5	149.5	151.5	145.0
2023-12-08	9.04 (-0.08)	0.25 (0.0)	0.15 (-0.01)	-40	8.0	0	0.0	-2	0.4	500	157.0	155.0	157.5	153.5
2023-12-01	9.12 (-0.09)	0.25 (0.0)	0.16 (0.0)	-45	11.42	1	0.25	0	0.0	394	155.0	152.0	158.0	152.0
2023-11-24	9.21 (-0.08)	0.25 (0.0)	0.16 (-0.03)	-43	7.33	0	0.0	-14	2.39	587	154.0	154.5	157.0	150.0
2023-11-17	9.29 (+0.29)	0.25 (+0.25)	0.19 (-0.1)	138	6.95	126	6.34	-51	2.57	1987	156.0	152.0	160.5	144.5
2023-11-10	9.0 (0.0)	0.0 (0.0)	0.29 (+0.04)	1	0.15	0	0.0	20	3.01	665	150.0	148.5	150.0	143.5
2023-11-03	9.0 (+0.25)	0.0 (0.0)	0.25 (+0.01)	114	16.36	0	0.0	1	0.14	697	147.5	144.5	148.0	141.5
2023-10-27	8.75 (+0.42)	0.0 (0.0)	0.24 (-0.03)	264	23.02	0	0.0	-13	1.13	1147	143.0	142.5	147.5	139.0
2023-10-20	8.33 (+0.28)	0.0 (0.0)	0.27 (+0.06)	192	13.45	0	0.0	29	2.03	1428	142.0	134.5	143.5	133.5
2023-10-13	8.05 (+0.19)	0.0 (0.0)	0.21 (+0.1)	94	10.02	0	0.0	51	5.44	938	135.0	130.0	136.0	127.5
2023-10-06	7.86 (-0.06)	0.0 (0.0)	0.11 (0.0)	8	1.84	0	0.0	1	0.23	434	129.0	126.0	129.0	124.5
2023-09-28	7.92 (+0.03)	0.0 (0.0)	0.11 (-0.02)	-6	3.45	0	0.0	-8	4.6	174	127.0	125.0	128.5	125.0
2023-09-22	7.89 (+0.12)	0.0 (0.0)	0.13 (+0.04)	63	13.88	0	0.0	16	3.52	454	126.0	129.0	130.0	125.0
2023-09-15	7.77 (-0.27)	0.0 (0.0)	0.09 (-0.05)	-134	18.26	0	0.0	-25	3.41	734	129.0	129.5	131.0	127.5
2023-09-08	8.04 (-0.09)	0.0 (0.0)	0.14 (0.0)	-45	10.54	0	0.0	1	0.23	427	125.5	122.5	125.5	122.5
2023-09-01	8.13 (+0.01)	0.0 (0.0)	0.14 (+0.02)	0	0.0	0	0.0	12	2.48	484	123.0	123.0	124.5	120.0
2023-08-25	8.12 (-0.09)	0.0 (0.0)	0.12 (0.0)	-76	15.23	0	0.0	-1	0.2	499	123.0	125.5	125.5	122.5
2023-08-18	8.21 (+0.4)	0.0 (0.0)	0.12 (+0.01)	157	6.91	0	0.0	6	0.26	2273	125.5	127.5	127.5	115.5
2023-08-11	7.81 (-0.56)	0.0 (0.0)	0.11 (-0.04)	-330	22.12	0	0.0	-21	1.41	1492	128.5	134.5	138.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.37 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-44	6.77	0	0.0	4	0.62	650	134.0	135.0	135.0	130.0
2023-07-28	8.43 (-0.19)	0.0 (0.0)	0.14 (+0.03)	-108	8.99	0	0.0	16	1.33	1201	134.5	132.0	137.5	129.5
2023-07-21	8.62 (+0.32)	0.0 (0.0)	0.11 (-0.02)	172	14.88	0	0.0	-12	1.04	1156	132.0	131.0	135.0	125.0
2023-07-14	8.3 (+0.4)	0.0 (0.0)	0.13 (-0.08)	167	7.56	0	0.0	-37	1.67	2209	130.5	120.0	134.0	117.0
2023-07-07	7.9 (-0.5)	0.0 (0.0)	0.21 (+0.06)	-180	16.35	0	0.0	31	2.82	1101	120.5	125.0	129.0	119.5
2023-06-30	8.4 (-0.22)	0.0 (0.0)	0.15 (+0.02)	-60	9.4	0	0.0	8	1.25	638	124.5	129.5	130.0	123.5
2023-06-21	8.62 (+0.19)	0.0 (0.0)	0.13 (-0.03)	114	22.8	0	0.0	-15	3.0	500	130.5	130.0	130.5	128.0
2023-06-16	8.43 (+0.64)	0.0 (-0.09)	0.16 (-0.05)	339	24.8	-45	3.29	-24	1.76	1367	130.0	125.0	131.0	124.0
2023-06-09	7.79 (-0.04)	0.09 (-0.01)	0.21 (-0.03)	-51	2.21	-6	0.26	-14	0.61	2304	124.5	132.5	134.5	123.0
2023-06-02	7.83 (+0.23)	0.1 (-0.1)	0.24 (+0.06)	161	11.45	-48	3.41	27	1.92	1406	133.0	133.0	137.0	130.0
2023-05-26	7.6 (+0.38)	0.2 (+0.01)	0.18 (-0.05)	172	7.1	4	0.17	-22	0.91	2424	130.0	128.5	138.0	126.5
2023-05-19	7.22 (+0.21)	0.19 (+0.09)	0.23 (+0.1)	77	2.13	45	1.25	51	1.41	3610	128.5	119.5	132.0	119.0
2023-05-12	7.01 (+0.87)	0.1 (0.0)	0.13 (+0.05)	422	7.61	0	0.0	22	0.4	5544	119.5	106.5	122.5	106.5
2023-05-05	6.14 (-0.07)	0.1 (0.0)	0.08 (0.0)	-35	14.64	0	0.0	2	0.84	239	105.5	105.0	106.0	104.0
2023-04-28	6.21 (+0.09)	0.1 (0.0)	0.08 (0.0)	49	9.14	0	0.0	0	0.0	536	105.0	103.5	105.0	100.5
2023-04-21	6.12 (-0.09)	0.1 (0.0)	0.08 (0.0)	-51	6.34	0	0.0	0	0.0	804	103.5	107.0	107.5	103.5
2023-04-14	6.21 (+0.12)	0.1 (+0.1)	0.08 (-0.01)	60	4.42	50	3.68	-8	0.59	1358	106.0	100.5	108.0	100.5
2023-04-07	6.09 (-0.11)	0.0 (0.0)	0.09 (+0.04)	-55	19.3	0	0.0	21	7.37	285	100.0	101.5	101.5	99.9
2023-03-31	6.2 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	0.2	0	0.0	-2	0.41	493	101.5	101.0	102.0	100.5
2023-03-24	6.19 (+0.03)	0.0 (0.0)	0.05 (-0.01)	20	4.66	0	0.0	-2	0.47	429	100.5	100.5	102.0	99.3
2023-03-17	6.16 (+0.16)	0.0 (0.0)	0.06 (+0.01)	83	13.74	0	0.0	3	0.5	604	100.0	101.5	102.5	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.0 (+0.15)	0.0 (0.0)	0.05 (+0.01)	83	6.12	0	0.0	6	0.44	1357	101.0	98.1	104.5	98.1
2023-03-03	5.85 (+0.13)	0.0 (0.0)	0.04 (0.0)	66	16.5	0	0.0	0	0.0	400	98.0	96.0	98.8	96.0
2023-02-24	5.72 (+0.09)	0.0 (0.0)	0.04 (0.0)	44	7.55	0	0.0	-1	0.17	583	96.2	94.6	96.5	94.4
2023-02-17	5.63 (0.0)	0.0 (0.0)	0.04 (0.0)	2	0.79	0	0.0	1	0.4	252	94.6	94.7	95.0	94.0
2023-02-10	5.63 (+0.13)	0.0 (0.0)	0.04 (0.0)	61	12.6	0	0.0	0	0.0	484	94.5	94.0	95.8	93.2
2023-02-03	5.5 (-0.14)	0.0 (0.0)	0.04 (0.0)	-64	8.78	0	0.0	1	0.14	729	94.2	92.5	95.1	91.5
2023-01-17	5.64 (+0.02)	0.0 (0.0)	0.04 (0.0)	13	5.99	0	0.0	0	0.0	217	91.3	90.8	91.4	89.7
2023-01-13	5.62 (-0.15)	0.0 (-0.06)	0.04 (-0.01)	-68	12.08	-29	5.15	-3	0.53	563	90.4	89.2	90.5	88.1
2023-01-06	5.77 (-0.16)	0.06 (-0.12)	0.05 (0.0)	-81	18.88	-61	14.22	1	0.23	429	88.7	90.9	90.9	87.5
2022-12-30	5.93 (+0.06)	0.18 (0.0)	0.05 (0.0)	72	10.45	0	0.0	0	0.0	689	90.9	87.2	91.3	87.0
2022-12-23	5.87 (-0.19)	0.18 (0.0)	0.05 (0.0)	-64	17.34	0	0.0	0	0.0	369	87.2	87.2	88.0	85.8
2022-12-16	6.06 (-0.12)	0.18 (0.0)	0.05 (0.0)	-72	15.86	0	0.0	0	0.0	454	87.2	87.7	88.9	86.6
2022-12-09	6.18 (-0.25)	0.18 (0.0)	0.05 (0.0)	-114	16.69	0	0.0	0	0.0	683	87.7	87.0	90.2	86.7
2022-12-02	6.43 (-0.23)	0.18 (0.0)	0.05 (0.0)	-121	23.05	0	0.0	0	0.0	525	86.7	85.5	87.2	84.7
2022-11-25	6.66 (+0.06)	0.18 (0.0)	0.05 (0.0)	2	0.47	0	0.0	0	0.0	429	85.8	85.0	86.5	84.3
2022-11-18	6.6 (-0.16)	0.18 (0.0)	0.05 (0.0)	-82	21.52	0	0.0	0	0.0	381	85.0	86.0	86.6	84.6
2022-11-11	6.76 (+0.03)	0.18 (0.0)	0.05 (0.0)	12	4.71	0	0.0	0	0.0	255	86.0	85.1	88.1	84.5
2022-11-04	6.73 (+0.04)	0.18 (0.0)	0.05 (0.0)	47	23.62	0	0.0	0	0.0	199	84.2	82.5	84.6	82.1
2022-10-28	6.69 (-0.01)	0.18 (0.0)	0.05 (0.0)	-14	4.55	0	0.0	0	0.0	308	82.5	86.0	86.0	82.4
2022-10-21	6.7 (-0.03)	0.18 (0.0)	0.05 (0.0)	-26	10.24	0	0.0	0	0.0	254	85.3	87.7	87.7	85.1
2022-10-14	6.73 (-0.09)	0.18 (0.0)	0.05 (0.0)	-52	14.81	0	0.0	0	0.0	351	87.7	85.3	88.7	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.82 (-0.02)	0.18 (0.0)	0.05 (0.0)	-8	3.23	0	0.0	0	0.0	248	90.1	90.0	90.6	89.8
2022-09-30	6.84 (-0.01)	0.18 (0.0)	0.05 (0.0)	-24	7.08	0	0.0	0	0.0	339	90.4	93.0	93.1	90.0
2022-09-23	6.85 (-0.02)	0.18 (0.0)	0.05 (0.0)	-10	5.21	0	0.0	0	0.0	192	93.6	95.1	95.4	93.1
2022-09-16	6.87 (+0.05)	0.18 (0.0)	0.05 (0.0)	5	2.59	0	0.0	-1	0.52	193	94.8	95.6	95.6	94.0
2022-09-08	6.82 (+0.01)	0.18 (0.0)	0.05 (0.0)	3	1.5	0	0.0	0	0.0	200	94.5	96.0	96.0	94.1
2022-09-02	6.81 (-0.11)	0.18 (0.0)	0.05 (0.0)	25	9.8	0	0.0	0	0.0	255	96.3	95.7	98.0	95.2
2022-08-26	6.92 (+0.14)	0.18 (0.0)	0.05 (0.0)	-21	5.54	0	0.0	0	0.0	379	96.8	99.3	99.3	95.8
2022-08-19	6.78 (+0.03)	0.18 (0.0)	0.05 (0.0)	11	1.84	0	0.0	-3	0.5	597	99.3	92.4	99.5	92.4
2022-08-12	6.75 (0.0)	0.18 (0.0)	0.05 (0.0)	3	2.34	0	0.0	0	0.0	128	92.3	91.0	92.4	91.0
2022-08-05	6.75 (+0.06)	0.18 (0.0)	0.05 (-0.01)	37	17.13	0	0.0	-1	0.46	216	91.1	91.0	91.6	90.3
2022-07-29	6.69 (-0.02)	0.18 (0.0)	0.06 (0.0)	-14	8.92	0	0.0	-2	1.27	157	91.6	90.6	92.0	90.4
2022-07-22	6.71 (+0.03)	0.18 (0.0)	0.06 (-0.01)	19	6.23	0	0.0	-3	0.98	305	90.9	90.5	91.3	90.3
2022-07-15	6.68 (-0.02)	0.18 (0.0)	0.07 (+0.02)	-12	4.41	0	0.0	7	2.57	272	90.5	90.8	92.7	89.5
2022-07-08	6.7 (+0.07)	0.18 (0.0)	0.05 (0.0)	30	16.04	0	0.0	0	0.0	187	90.8	90.0	91.0	89.8
2022-07-01	6.63 (-0.26)	0.18 (0.0)	0.05 (0.0)	-166	29.54	0	0.0	0	0.0	562	89.8	92.1	94.2	89.5
2022-06-24	6.89 (-0.08)	0.18 (0.0)	0.05 (0.0)	-48	8.22	0	0.0	0	0.0	584	98.2	100.5	100.5	97.9
2022-06-17	6.97 (-0.12)	0.18 (0.0)	0.05 (0.0)	-65	8.83	0	0.0	0	0.0	736	100.5	99.3	104.5	99.3
2022-06-10	7.09 (+0.11)	0.18 (0.0)	0.05 (0.0)	52	9.85	0	0.0	0	0.0	528	100.5	97.5	101.0	97.3
2022-06-02	6.98 (0.0)	0.18 (0.0)	0.05 (0.0)	-12	2.93	0	0.0	0	0.0	410	97.6	96.8	99.0	96.8
2022-05-27	6.98 (-0.07)	0.18 (0.0)	0.05 (0.0)	-51	15.64	0	0.0	0	0.0	326	97.1	97.6	97.6	96.5
2022-05-20	7.05 (-0.22)	0.18 (0.0)	0.05 (0.0)	-131	15.56	0	0.0	0	0.0	842	97.6	99.6	99.6	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.27 (-0.01)	0.18 (0.0)	0.05 (0.0)	-10	1.55	0	0.0	3	0.46	646	100.5	100.0	101.5	99.6
2022-05-06	7.28 (-0.4)	0.18 (0.0)	0.05 (+0.01)	-199	25.71	0	0.0	2	0.26	774	100.5	103.0	103.5	100.0
2022-04-29	7.68 (-0.1)	0.18 (0.0)	0.04 (-0.01)	-50	16.89	0	0.0	-2	0.68	296	103.0	104.0	104.0	101.5
2022-04-22	7.78 (-0.03)	0.18 (0.0)	0.05 (0.0)	-4	2.25	0	0.0	0	0.0	178	104.0	104.0	105.0	104.0
2022-04-15	7.81 (+0.04)	0.18 (0.0)	0.05 (0.0)	-12	2.93	0	0.0	0	0.0	410	105.0	104.0	105.5	102.5
2022-04-08	7.77 (-0.05)	0.18 (0.0)	0.05 (0.0)	-25	7.33	0	0.0	0	0.0	341	104.0	106.0	106.0	103.5
2022-04-01	7.82 (-0.13)	0.18 (+0.15)	0.05 (0.0)	-66	27.39	0	0.0	0	0.0	241	106.0	108.0	108.0	106.0
2022-03-25	7.95 (+0.03)	0.03 (0.0)	0.05 (0.0)	18	3.68	0	0.0	0	0.0	489	108.0	107.5	108.5	107.0
2022-03-18	7.92 (-0.07)	0.03 (0.0)	0.05 (0.0)	-35	5.81	0	0.0	0	0.0	602	107.5	103.0	108.0	101.0
2022-03-11	7.99 (-0.05)	0.03 (0.0)	0.05 (0.0)	-25	4.46	0	0.0	0	0.0	560	103.0	104.0	104.5	100.0
2022-03-04	8.04 (+0.04)	0.03 (0.0)	0.05 (0.0)	17	9.6	0	0.0	-2	1.13	177	104.5	104.0	105.5	103.5
2022-02-25	8.0 (+0.11)	0.03 (0.0)	0.05 (0.0)	55	10.56	0	0.0	0	0.0	521	104.0	104.5	105.5	103.0
2022-02-18	7.89 (-1.69)	0.03 (0.0)	0.05 (0.0)	-846	46.84	0	0.0	2	0.11	1806	104.5	103.5	105.0	101.5
2022-02-11	9.58 (+0.1)	0.03 (0.0)	0.05 (+0.01)	48	12.18	0	0.0	2	0.51	394	107.0	104.5	108.5	104.5
2022-01-26	9.48 (-0.24)	0.03 (0.0)	0.04 (0.0)	-120	26.32	0	0.0	0	0.0	456	104.0	105.5	105.5	103.5
2022-01-21	9.72 (-0.13)	0.03 (0.0)	0.04 (0.0)	-64	21.33	0	0.0	0	0.0	300	105.5	105.0	107.5	105.0
2022-01-14	9.85 (-0.12)	0.03 (0.0)	0.04 (0.0)	-65	14.81	0	0.0	0	0.0	439	105.5	108.5	109.0	105.0
2022-01-07	9.97 (-0.01)	0.03 (0.0)	0.04 (0.0)	-4	0.68	0	0.0	0	0.0	586	109.0	106.0	110.0	106.0
2021-12-30	9.98 (+0.01)	0.03 (0.0)	0.04 (0.0)	3	1.62	0	0.0	0	0.0	185	106.0	106.0	106.5	105.5
2021-12-24	9.97 (0.0)	0.03 (0.0)	0.04 (0.0)	-1	0.38	0	0.0	0	0.0	262	106.0	105.5	107.0	105.0
2021-12-17	9.97 (-0.07)	0.03 (0.0)	0.04 (0.0)	-32	14.61	0	0.0	0	0.0	219	106.0	106.0	106.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.04 (+0.01)	0.03 (0.0)	0.04 (0.0)	10	2.05	0	0.0	0	0.0	488	107.0	104.5	107.5	104.0
2021-12-03	10.03 (-0.05)	0.03 (-0.05)	0.04 (0.0)	-34	5.48	-21	3.38	0	0.0	621	104.5	103.0	106.5	102.0
2021-11-26	10.08 (-0.1)	0.08 (-0.1)	0.04 (0.0)	-52	10.9	-52	10.9	0	0.0	477	104.0	103.5	106.5	103.5
2021-11-19	10.18 (+0.04)	0.18 (0.0)	0.04 (0.0)	22	4.32	0	0.0	0	0.0	509	103.5	104.0	105.0	103.5
2021-11-12	10.14 (+0.04)	0.18 (0.0)	0.04 (0.0)	23	3.66	0	0.0	0	0.0	629	104.5	107.5	108.0	103.0
2021-11-05	10.1 (-0.04)	0.18 (0.0)	0.04 (0.0)	-21	5.72	0	0.0	2	0.54	367	107.0	107.5	108.5	106.0
2021-10-29	10.14 (-0.02)	0.18 (0.0)	0.04 (-0.02)	-10	3.16	0	0.0	-10	3.16	316	107.0	109.0	109.0	106.5
2021-10-22	10.16 (+0.12)	0.18 (0.0)	0.06 (-0.03)	59	16.76	0	0.0	-15	4.26	352	108.0	107.0	109.0	106.5
2021-10-15	10.04 (+0.01)	0.18 (0.0)	0.09 (0.0)	4	0.5	0	0.0	0	0.0	801	107.0	103.5	107.0	103.5
2021-10-08	10.03 (-0.2)	0.18 (0.0)	0.09 (0.0)	-107	21.23	0	0.0	1	0.2	504	101.5	100.0	101.5	98.6
2021-10-01	10.23 (-0.34)	0.18 (-0.14)	0.09 (+0.01)	-172	28.62	0	0.0	5	0.83	601	100.0	101.5	102.5	99.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	5.29	0	0.0	0	0.0	340	126.0	122.5	126.0	122.0
2026-05-29	5.16 (-0.11)	0.0 (0.0)	0.0 (0.0)	-61	4.71	0	0.0	0	0.0	1296	121.5	123.0	125.5	120.5
2026-04-30	5.27 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-57	3.73	0	0.0	-4	0.26	1529	123.0	128.5	130.0	120.5
2026-03-31	5.26 (+0.06)	0.0 (0.0)	0.01 (0.0)	-30	3.18	0	0.0	1	0.11	943	129.0	131.0	132.5	126.5
2026-02-26	5.2 (-0.09)	0.0 (0.0)	0.01 (0.0)	-75	11.24	0	0.0	-4	0.6	667	132.0	130.0	133.0	127.0
2026-01-30	5.29 (-0.09)	0.0 (-0.08)	0.01 (-0.01)	-47	4.09	-40	3.48	-2	0.17	1148	129.5	134.0	134.5	129.5
2025-12-31	5.38 (+0.01)	0.08 (0.0)	0.02 (-0.01)	6	1.21	0	0.0	-5	1.01	496	134.5	139.0	139.0	134.0
2025-11-28	5.37 (+0.05)	0.08 (0.0)	0.03 (+0.02)	11	1.53	0	0.0	6	0.84	717	139.0	135.0	140.0	132.5
2025-10-31	5.32 (-0.06)	0.08 (0.0)	0.01 (-0.01)	-32	4.24	0	0.0	-2	0.27	754	134.5	137.5	138.0	133.5
2025-09-30	5.38 (+0.07)	0.08 (0.0)	0.02 (-0.01)	14	1.56	0	0.0	-5	0.56	900	137.5	138.5	146.5	136.0
2025-08-29	5.31 (-0.09)	0.08 (0.0)	0.03 (+0.01)	-80	2.97	0	0.0	3	0.11	2697	138.0	141.5	150.0	131.0
2025-07-31	5.4 (-0.17)	0.08 (0.0)	0.02 (-0.01)	-58	9.19	0	0.0	-2	0.32	631	141.0	141.0	144.5	139.5
2025-06-30	5.57 (-0.32)	0.08 (0.0)	0.03 (-0.01)	-111	15.35	0	0.0	-4	0.55	723	141.0	144.0	144.5	138.0
2025-05-29	5.89 (-0.24)	0.08 (0.0)	0.04 (0.0)	-96	8.51	0	0.0	1	0.09	1128	145.5	147.5	148.5	142.5
2025-04-30	6.13 (+0.07)	0.08 (0.0)	0.04 (-0.01)	25	1.07	0	0.0	-3	0.13	2340	147.5	147.0	150.0	116.0
2025-03-31	6.06 (-0.12)	0.08 (0.0)	0.05 (0.0)	-71	3.86	0	0.0	0	0.0	1839	146.5	153.0	157.5	146.5
2025-02-27	6.18 (+0.13)	0.08 (0.0)	0.05 (0.0)	79	4.95	0	0.0	2	0.13	1597	153.0	153.5	157.5	150.5
2025-01-22	6.05 (+0.22)	0.08 (0.0)	0.05 (+0.03)	105	9.63	0	0.0	15	1.38	1090	153.5	147.5	155.0	145.0
2024-12-31	5.83 (-0.54)	0.08 (0.0)	0.02 (-0.26)	-282	26.5	0	0.0	-128	12.03	1064	147.5	145.0	150.0	143.5
2024-11-29	6.37 (-0.34)	0.08 (0.0)	0.28 (-0.28)	-82	7.26	0	0.0	-142	12.57	1130	145.0	142.5	149.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.71 (-0.16)	0.08 (0.0)	0.56 (0.0)	-150	18.96	0	0.0	0	0.0	791	143.0	150.0	151.5	141.5
2024-09-30	6.87 (-0.22)	0.08 (0.0)	0.56 (0.0)	-55	5.27	0	0.0	0	0.0	1043	151.5	155.0	156.0	145.5
2024-08-30	7.09 (+0.59)	0.08 (0.0)	0.56 (0.0)	300	14.78	0	0.0	1	0.05	2030	154.5	147.5	156.5	137.0
2024-07-31	6.5 (-0.75)	0.08 (0.0)	0.56 (0.0)	-500	16.06	0	0.0	-1	0.03	3113	147.0	160.5	161.0	140.5
2024-06-28	7.25 (-0.45)	0.08 (+0.08)	0.56 (0.0)	-141	10.01	40	2.84	1	0.07	1408	161.0	156.5	163.0	156.0
2024-05-31	7.7 (-0.13)	0.0 (0.0)	0.56 (-0.15)	-117	5.89	0	0.0	-75	3.77	1987	156.0	154.5	162.5	154.0
2024-04-30	7.83 (-1.04)	0.0 (0.0)	0.71 (0.0)	-543	21.24	0	0.0	4	0.16	2556	155.5	160.0	162.0	149.0
2024-03-29	8.87 (+0.57)	0.0 (0.0)	0.71 (+0.22)	290	9.47	0	0.0	109	3.56	3061	160.0	153.5	165.5	153.0
2024-02-29	8.3 (0.0)	0.0 (0.0)	0.49 (+0.19)	28	1.9	0	0.0	98	6.64	1476	153.0	146.5	153.0	146.0
2024-01-31	8.3 (-0.25)	0.0 (0.0)	0.3 (+0.12)	-109	6.73	0	0.0	64	3.95	1620	147.0	151.5	153.0	145.0
2023-12-29	8.55 (-0.64)	0.0 (-0.25)	0.18 (+0.02)	-327	10.55	-127	4.1	9	0.29	3100	153.0	154.5	158.0	145.0
2023-11-30	9.19 (+0.36)	0.25 (+0.25)	0.16 (-0.08)	159	4.08	127	3.26	-43	1.1	3894	153.0	145.0	160.5	143.5
2023-10-31	8.83 (+0.91)	0.0 (0.0)	0.24 (+0.13)	597	14.25	0	0.0	67	1.6	4190	144.0	126.0	147.5	124.5
2023-09-28	7.92 (-0.24)	0.0 (0.0)	0.11 (0.0)	-137	7.32	0	0.0	2	0.11	1871	127.0	122.5	131.0	122.0
2023-08-31	8.16 (-0.18)	0.0 (0.0)	0.11 (-0.03)	-234	4.57	0	0.0	-18	0.35	5116	121.5	132.0	138.5	115.5
2023-07-31	8.34 (-0.06)	0.0 (0.0)	0.14 (-0.01)	7	0.12	0	0.0	-2	0.03	5872	132.0	125.0	137.5	117.0
2023-06-30	8.4 (+0.44)	0.0 (-0.11)	0.15 (-0.06)	293	5.38	-54	0.99	-33	0.61	5447	124.5	132.5	137.0	123.0
2023-05-31	7.96 (+1.75)	0.11 (+0.01)	0.21 (+0.13)	846	6.72	4	0.03	68	0.54	12587	132.5	105.0	138.0	104.0
2023-04-28	6.21 (+0.01)	0.1 (+0.1)	0.08 (+0.03)	3	0.1	50	1.68	13	0.44	2984	105.0	101.5	108.0	99.9
2023-03-31	6.2 (+0.48)	0.0 (0.0)	0.05 (+0.01)	253	7.7	0	0.0	5	0.15	3285	101.5	96.0	104.5	96.0
2023-02-24	5.72 (+0.1)	0.0 (0.0)	0.04 (0.0)	39	2.29	0	0.0	1	0.06	1700	96.2	93.0	96.5	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.62 (-0.31)	0.0 (-0.18)	0.04 (-0.01)	-132	8.47	-90	5.77	-2	0.13	1559	93.0	90.9	94.2	87.5
2022-12-30	5.93 (-0.63)	0.18 (0.0)	0.05 (0.0)	-250	10.12	0	0.0	0	0.0	2471	90.9	86.6	91.3	85.8
2022-11-30	6.56 (-0.13)	0.18 (0.0)	0.05 (0.0)	-68	4.58	0	0.0	0	0.0	1484	85.7	82.9	88.1	82.5
2022-10-31	6.69 (-0.15)	0.18 (0.0)	0.05 (0.0)	-102	8.54	0	0.0	0	0.0	1194	82.4	90.0	90.6	82.1
2022-09-30	6.84 (+0.02)	0.18 (0.0)	0.05 (0.0)	-29	2.89	0	0.0	-1	0.1	1004	90.4	97.6	97.6	90.0
2022-08-31	6.82 (+0.13)	0.18 (0.0)	0.05 (-0.01)	58	3.87	0	0.0	-4	0.27	1499	97.0	91.0	99.5	90.3
2022-07-29	6.69 (+0.05)	0.18 (0.0)	0.06 (+0.01)	-14	1.35	0	0.0	2	0.19	1040	91.6	90.5	92.7	89.5
2022-06-30	6.64 (-0.33)	0.18 (0.0)	0.05 (0.0)	-190	7.57	0	0.0	0	0.0	2509	90.9	97.2	104.5	90.8
2022-05-31	6.97 (-0.71)	0.18 (0.0)	0.05 (+0.01)	-403	14.48	0	0.0	5	0.18	2783	97.2	103.0	103.5	96.5
2022-04-29	7.68 (-0.16)	0.18 (0.0)	0.04 (-0.01)	-101	7.9	0	0.0	-2	0.16	1279	103.0	107.0	107.0	101.5
2022-03-31	7.84 (-0.16)	0.18 (+0.15)	0.05 (0.0)	-81	4.01	0	0.0	-2	0.1	2018	107.0	104.0	108.5	100.0
2022-02-25	8.0 (-1.48)	0.03 (0.0)	0.05 (+0.01)	-743	27.3	0	0.0	4	0.15	2722	104.0	104.5	108.5	101.5
2022-01-26	9.48 (-0.5)	0.03 (0.0)	0.04 (0.0)	-253	14.19	0	0.0	0	0.0	1783	104.0	106.0	110.0	103.5
2021-12-30	9.98 (-0.13)	0.03 (0.0)	0.04 (0.0)	-64	4.57	0	0.0	0	0.0	1401	106.0	105.0	107.5	103.5
2021-11-30	10.11 (-0.03)	0.03 (-0.15)	0.04 (0.0)	-18	0.76	-73	3.1	2	0.08	2357	105.0	107.5	108.5	102.0
2021-10-29	10.14 (-0.17)	0.18 (0.0)	0.04 (-0.05)	-92	4.33	0	0.0	-24	1.13	2127	107.0	100.0	109.0	98.6
2021-09-30	10.31 (-0.99)	0.18 (-0.14)	0.09 (+0.01)	-502	21.69	0	0.0	1	0.04	2314	101.0	104.5	105.0	99.9
2021-08-31	11.3 (-0.51)	0.32 (0.0)	0.08 (+0.04)	-195	6.43	0	0.0	21	0.69	3035	105.5	110.0	111.5	103.0
2021-07-30	11.81 (-0.25)	0.32 (0.0)	0.04 (+0.01)	-126	5.23	0	0.0	7	0.29	2407	110.5	109.0	112.0	106.5
2021-06-30	12.06 ()	0.32 ()	0.03 ()	-8	1.37	0	0.0	0	0.0	586	108.5	106.0	109.5	105.0