- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 153.5 (-0.65%) | 3338 | 3 | 198 | 0 | 0 | 5.93% | 0.3 (0.0) | 5103 (-51.78%) |
| 2025-07-28 | 154.5 (0.65%) | 3335 | -70 | 198 | 21 | 0 | 5.94% | 0.3 (-0.01) | 10584 (28.71%) |
| 2025-07-25 | 153.5 (-1.29%) | 3405 | 91 | 177 | -9 | 0 | 5.2% | 0.31 (0.01) | 8223 (-26.65%) |
| 2025-07-24 | 155.5 (1.3%) | 3314 | -64 | 186 | 16 | 0 | 5.61% | 0.3 (-0.01) | 11211 (-7.95%) |
| 2025-07-23 | 153.5 (1.66%) | 3378 | -18 | 170 | 18 | 0 | 5.03% | 0.31 (0.0) | 12179 (1.15%) |
| 2025-07-22 | 151.0 (-0.98%) | 3396 | -40 | 152 | 17 | 1 | 4.48% | 0.31 (0.0) | 12041 (12.41%) |
| 2025-07-21 | 152.5 (-0.97%) | 3436 | 69 | 135 | -19 | 0 | 3.93% | 0.31 (0.01) | 10711 (-27.04%) |
| 2025-07-18 | 154.0 (1.65%) | 3367 | -48 | 154 | 20 | 0 | 4.57% | 0.3 (-0.01) | 14682 (53.35%) |
| 2025-07-17 | 151.5 (0.33%) | 3415 | 10 | 134 | 10 | 0 | 3.92% | 0.31 (0.0) | 9574 (-21.92%) |
| 2025-07-16 | 151.0 (0.33%) | 3405 | -211 | 124 | 20 | 0 | 3.64% | 0.31 (-0.02) | 12261 (34.24%) |
| 2025-07-15 | 150.5 (1.35%) | 3616 | 63 | 104 | 2 | 0 | 2.88% | 0.33 (0.01) | 9133 (18.94%) |
| 2025-07-14 | 148.5 (-1.0%) | 3553 | -25 | 102 | 11 | 0 | 2.87% | 0.32 (0.0) | 7679 (-34.92%) |
| 2025-07-11 | 150.0 (0.0%) | 3578 | 46 | 91 | 0 | 0 | 2.54% | 0.32 (0.0) | 11800 (-28.18%) |
| 2025-07-10 | 150.0 (2.39%) | 3532 | -182 | 91 | 24 | 0 | 2.58% | 0.32 (-0.02) | 16429 (17.33%) |
| 2025-07-09 | 146.5 (2.45%) | 3714 | -196 | 67 | 30 | 0 | 1.8% | 0.34 (-0.01) | 14002 (69.81%) |
| 2025-07-08 | 143.0 (-0.69%) | 3910 | 44 | 37 | -9 | 0 | 0.95% | 0.35 (0.0) | 8246 (-45.65%) |
| 2025-07-07 | 144.0 (-2.04%) | 3866 | 414 | 46 | -109 | 0 | 1.19% | 0.35 (0.04) | 15172 (-40.54%) |
| 2025-07-04 | 147.0 (2.08%) | 3452 | -371 | 155 | 122 | 0 | 4.49% | 0.31 (-0.04) | 25515 (-28.44%) |
| 2025-07-03 | 144.0 (1.77%) | 3823 | -9 | 33 | 6 | 0 | 0.86% | 0.35 (0.0) | 35655 (-34.03%) |
| 2025-07-02 | 141.5 (-2.75%) | 3832 | 172 | 27 | 27 | 0 | 0.7% | 0.35 (0.02) | 54051 (144.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 145.5 (-1.36%) | 3660 | 121 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 22081 (14.54%) |
| 2025-06-30 | 147.5 (-1.67%) | 3539 | 32 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 19277 (-7.47%) |
| 2025-06-27 | 150.0 (-1.64%) | 3507 | 125 | 0 | -5 | 5 | 0.0% | 0.32 (0.01) | 20832 (27.19%) |
| 2025-06-26 | 152.5 (-0.33%) | 3382 | 51 | 5 | -55 | 0 | 0.15% | 0.31 (0.01) | 16379 (31.69%) |
| 2025-06-25 | 153.0 (2.34%) | 3331 | -143 | 60 | 7 | 5 | 1.8% | 0.3 (-0.01) | 12437 (-16.57%) |
| 2025-06-24 | 149.5 (1.7%) | 3474 | -233 | 53 | -19 | 0 | 1.53% | 0.31 (-0.03) | 14908 (13.17%) |
| 2025-06-23 | 147.0 (1.73%) | 3707 | -196 | 72 | 24 | 0 | 1.94% | 0.34 (-0.01) | 13172 (15.92%) |
| 2025-06-20 | 144.5 (-1.03%) | 3903 | 28 | 48 | -9 | 0 | 1.23% | 0.35 (0.0) | 11364 (32.59%) |
| 2025-06-19 | 146.0 (-1.35%) | 3875 | -17 | 57 | -24 | 0 | 1.47% | 0.35 (0.0) | 8570 (-22.5%) |
| 2025-06-18 | 148.0 (0.0%) | 3892 | -101 | 81 | -46 | 24 | 2.08% | 0.35 (-0.01) | 11059 (-11.97%) |
| 2025-06-17 | 148.0 (2.07%) | 3993 | -364 | 127 | 2 | 23 | 3.18% | 0.36 (-0.03) | 12563 (25.57%) |
| 2025-06-16 | 145.0 (1.05%) | 4357 | -142 | 125 | 18 | 0 | 2.87% | 0.39 (-0.02) | 10005 (-27.28%) |
| 2025-06-13 | 143.5 (-1.03%) | 4499 | -9 | 107 | -295 | 303 | 2.38% | 0.41 (0.0) | 13759 (4.33%) |
| 2025-06-12 | 145.0 (-0.34%) | 4508 | 8 | 402 | -7 | 0 | 8.92% | 0.41 (0.0) | 13187 (-20.53%) |
| 2025-06-11 | 145.5 (2.11%) | 4500 | -205 | 409 | 333 | 0 | 9.09% | 0.41 (-0.02) | 16593 (5.04%) |
| 2025-06-10 | 142.5 (1.79%) | 4705 | -122 | 76 | -11 | 0 | 1.62% | 0.43 (-0.01) | 15797 (96.6%) |
| 2025-06-09 | 140.0 (0.72%) | 4827 | 0 | 87 | 0 | 0 | 1.8% | 0.44 (0.0) | 8035 (13.99%) |
| 2025-06-06 | 139.0 (-0.36%) | 4827 | 31 | 87 | -6 | 0 | 1.8% | 0.44 (0.01) | 7049 (-40.39%) |
| 2025-06-05 | 139.5 (-0.36%) | 4796 | -134 | 93 | 0 | 0 | 1.94% | 0.43 (-0.02) | 11826 (-30.91%) |
| 2025-06-04 | 140.0 (4.87%) | 4930 | -270 | 93 | -8 | 2 | 1.89% | 0.45 (-0.02) | 17117 (-20.0%) |
| 2025-06-03 | 133.5 (-0.74%) | 5200 | 264 | 101 | 12 | 0 | 1.94% | 0.47 (0.02) | 21396 (35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 134.5 (-2.54%) | 4936 | 78 | 89 | 15 | 0 | 1.8% | 0.45 (0.01) | 15766 (-49.38%) |
| 2025-05-29 | 138.0 (-2.82%) | 4858 | 411 | 74 | 2 | 2 | 1.52% | 0.44 (0.04) | 31149 (248.1%) |
| 2025-05-28 | 142.0 (0.35%) | 4447 | 4 | 72 | 1 | 0 | 1.62% | 0.4 (0.0) | 8948 (9.07%) |
| 2025-05-27 | 141.5 (-1.74%) | 4443 | 61 | 71 | -25 | 0 | 1.6% | 0.4 (0.0) | 8204 (91.72%) |
| 2025-05-26 | 144.0 (1.05%) | 4382 | -35 | 96 | 29 | 0 | 2.19% | 0.4 (0.0) | 4279 (-37.69%) |
| 2025-05-23 | 142.5 (-1.72%) | 4417 | 255 | 67 | -24 | 2 | 1.52% | 0.4 (0.02) | 6866 (-0.95%) |
| 2025-05-22 | 145.0 (0.35%) | 4162 | -100 | 91 | 1 | 0 | 2.19% | 0.38 (-0.01) | 6933 (-5.4%) |
| 2025-05-21 | 144.5 (0.35%) | 4262 | 60 | 90 | -1 | 0 | 2.11% | 0.39 (0.01) | 7328 (-13.22%) |
| 2025-05-20 | 144.0 (1.41%) | 4202 | -146 | 91 | 17 | 12 | 2.17% | 0.38 (-0.01) | 8445 (-42.96%) |
| 2025-05-19 | 142.0 (-3.4%) | 4348 | 352 | 74 | -24 | 0 | 1.7% | 0.39 (0.03) | 14806 (41.53%) |
| 2025-05-16 | 147.0 (-2.33%) | 3996 | 199 | 98 | -18 | 4 | 2.45% | 0.36 (0.02) | 10461 (8.23%) |
| 2025-05-15 | 150.5 (0.33%) | 3797 | -38 | 116 | 17 | 0 | 3.06% | 0.34 (-0.01) | 9665 (-21.0%) |
| 2025-05-14 | 150.0 (3.45%) | 3835 | -197 | 99 | -32 | 4 | 2.58% | 0.35 (-0.01) | 12235 (9.64%) |
| 2025-05-13 | 145.0 (2.11%) | 4032 | -35 | 131 | 58 | 0 | 3.25% | 0.36 (-0.01) | 11159 (42.34%) |
| 2025-05-12 | 142.0 (3.27%) | 4067 | -123 | 73 | -7 | 0 | 1.79% | 0.37 (-0.01) | 7840 (20.07%) |
| 2025-05-09 | 137.5 (0.0%) | 4190 | -10 | 80 | -26 | 0 | 1.91% | 0.38 (0.0) | 6530 (-11.03%) |
| 2025-05-08 | 137.5 (1.48%) | 4200 | -96 | 106 | 0 | 0 | 2.52% | 0.38 (-0.01) | 7339 (-45.0%) |
| 2025-05-07 | 135.5 (-0.73%) | 4296 | 103 | 106 | 4 | 0 | 2.47% | 0.39 (0.01) | 13344 (-27.28%) |
| 2025-05-06 | 136.5 (1.87%) | 4193 | -137 | 102 | 67 | 0 | 2.43% | 0.38 (-0.01) | 18349 (91.35%) |
| 2025-05-05 | 134.0 (-3.6%) | 4330 | 74 | 35 | -114 | 0 | 0.81% | 0.39 (0.0) | 9589 (-9.03%) |
| 2025-05-02 | 139.0 (2.58%) | 4256 | -670 | 149 | 121 | 0 | 3.5% | 0.39 (-0.06) | 10541 (24.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 135.5 (-2.17%) | 4926 | 655 | 28 | -2 | 0 | 0.57% | 0.45 (0.06) | 8460 (-19.24%) |
| 2025-04-29 | 138.5 (1.09%) | 4271 | -24 | 30 | 6 | 0 | 0.7% | 0.39 (0.0) | 10476 (45.8%) |
| 2025-04-28 | 137.0 (-0.36%) | 4295 | 147 | 24 | -3 | 0 | 0.56% | 0.39 (0.01) | 7185 (-55.5%) |
| 2025-04-25 | 137.5 (3.77%) | 4148 | -236 | 27 | 14 | 0 | 0.65% | 0.38 (-0.02) | 16148 (27.77%) |
| 2025-04-24 | 132.5 (-3.64%) | 4384 | 258 | 13 | 13 | 0 | 0.3% | 0.4 (0.03) | 12638 (18.72%) |
| 2025-04-23 | 137.5 (7.84%) | 4126 | -207 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 10645 (42.76%) |
| 2025-04-22 | 127.5 (-0.78%) | 4333 | -101 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 7457 (76.01%) |
| 2025-04-21 | 128.5 (-0.39%) | 4434 | -62 | 0 | -1 | 1 | 0.0% | 0.4 (-0.01) | 4236 (-51.14%) |
| 2025-04-18 | 129.0 (-0.39%) | 4496 | -221 | 1 | -23 | 1 | 0.02% | 0.41 (-0.02) | 8670 (-40.23%) |
| 2025-04-17 | 129.5 (-3.0%) | 4717 | 340 | 24 | -24 | 2 | 0.51% | 0.43 (0.03) | 14506 (83.6%) |
| 2025-04-16 | 133.5 (-1.48%) | 4377 | 18 | 48 | -31 | 20 | 1.1% | 0.4 (0.01) | 7901 (-35.74%) |
| 2025-04-15 | 135.5 (2.26%) | 4359 | -71 | 79 | -6 | 0 | 1.81% | 0.39 (-0.01) | 12295 (-52.49%) |
| 2025-04-14 | 132.5 (-1.49%) | 4430 | 254 | 85 | -9 | 1 | 1.92% | 0.4 (0.02) | 25882 (-30.94%) |
| 2025-04-11 | 134.5 (6.32%) | 4176 | -601 | 94 | -9 | 0 | 2.25% | 0.38 (-0.05) | 37478 (809.94%) |
| 2025-04-10 | 126.5 (10.0%) | 4777 | 253 | 103 | -80 | 0 | 2.16% | 0.43 (0.02) | 4118 (-85.83%) |
| 2025-04-09 | 115.0 (-9.8%) | 4524 | 489 | 183 | 77 | 0 | 4.05% | 0.41 (0.04) | 29069 (-25.37%) |
| 2025-04-08 | 127.5 (-5.2%) | 4035 | -225 | 106 | -36 | 0 | 2.63% | 0.37 (-0.02) | 38948 (1014.12%) |
| 2025-04-07 | 134.5 (-9.73%) | 4260 | -112 | 142 | -1 | 0 | 3.33% | 0.39 (-0.01) | 3495 (-66.59%) |
| 2025-04-02 | 149.0 (-0.33%) | 4372 | 81 | 143 | -13 | 0 | 3.27% | 0.4 (0.01) | 10464 (-44.33%) |
| 2025-04-01 | 149.5 (4.55%) | 4291 | -101 | 156 | -22 | 0 | 3.64% | 0.39 (-0.01) | 18797 (-7.92%) |
| 2025-03-31 | 143.0 (-4.98%) | 4392 | -324 | 178 | -397 | 0 | 4.05% | 0.4 (-0.03) | 20413 (3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 150.5 (-3.83%) | 4716 | 28 | 575 | 352 | 0 | 12.19% | 0.43 (0.01) | 19750 (19.47%) |
| 2025-03-27 | 156.5 (-3.1%) | 4688 | 121 | 223 | 9 | 0 | 4.76% | 0.42 (0.01) | 16531 (247.03%) |
| 2025-03-26 | 161.5 (0.62%) | 4567 | -173 | 214 | 4 | 0 | 4.69% | 0.41 (-0.02) | 4763 (-36.92%) |
| 2025-03-25 | 160.5 (0.0%) | 4740 | 20 | 210 | -13 | 0 | 4.43% | 0.43 (0.0) | 7552 (-1.66%) |
| 2025-03-24 | 160.5 (-0.31%) | 4720 | 44 | 223 | -4 | 0 | 4.72% | 0.43 (0.01) | 7679 (-54.88%) |
| 2025-03-21 | 161.0 (-0.92%) | 4676 | 68 | 227 | -2 | 0 | 4.85% | 0.42 (0.0) | 17022 (57.89%) |
| 2025-03-20 | 162.5 (2.85%) | 4608 | -274 | 229 | 17 | 0 | 4.97% | 0.42 (-0.02) | 10781 (20.51%) |
| 2025-03-19 | 158.0 (-1.56%) | 4882 | -40 | 212 | 0 | 0 | 4.34% | 0.44 (-0.01) | 8946 (-22.22%) |
| 2025-03-18 | 160.5 (1.9%) | 4922 | -95 | 212 | 6 | 0 | 4.31% | 0.45 (0.0) | 11501 (4.36%) |
| 2025-03-17 | 157.5 (1.61%) | 5017 | -38 | 206 | 3 | 0 | 4.11% | 0.45 (-0.01) | 11021 (-13.71%) |
| 2025-03-14 | 155.0 (-1.59%) | 5055 | 170 | 203 | -20 | 0 | 4.02% | 0.46 (0.02) | 12773 (-9.21%) |
| 2025-03-13 | 157.5 (-0.94%) | 4885 | -70 | 223 | 10 | 0 | 4.56% | 0.44 (-0.01) | 14070 (-19.05%) |
| 2025-03-12 | 159.0 (1.92%) | 4955 | 80 | 213 | -6 | 0 | 4.3% | 0.45 (0.01) | 17381 (-14.85%) |
| 2025-03-11 | 156.0 (-3.11%) | 4875 | 44 | 219 | 57 | 0 | 4.49% | 0.44 (0.0) | 20412 (133.59%) |
| 2025-03-10 | 161.0 (-0.92%) | 4831 | 110 | 162 | -10 | 0 | 3.35% | 0.44 (0.01) | 8738 (-8.62%) |
| 2025-03-07 | 162.5 (-2.11%) | 4721 | 162 | 172 | -31 | 0 | 3.64% | 0.43 (0.02) | 9563 (-11.26%) |
| 2025-03-06 | 166.0 (0.0%) | 4559 | 18 | 203 | -10 | 10 | 4.45% | 0.41 (0.0) | 10776 (-41.22%) |
| 2025-03-05 | 166.0 (1.22%) | 4541 | -67 | 213 | -14 | 0 | 4.69% | 0.41 (-0.01) | 18334 (-20.92%) |
| 2025-03-04 | 164.0 (-0.91%) | 4608 | 533 | 227 | -224 | 0 | 4.93% | 0.42 (0.05) | 23185 (37.26%) |
| 2025-03-03 | 165.5 (-3.22%) | 4075 | -72 | 451 | -11 | 0 | 11.07% | 0.37 (-0.01) | 16892 (-34.03%) |
| 2025-02-27 | 171.0 (-2.56%) | 4147 | 511 | 462 | -62 | 0 | 11.14% | 0.38 (0.05) | 25604 (16.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 175.5 (-0.57%) | 3636 | 261 | 524 | -61 | 0 | 14.41% | 0.33 (0.02) | 21997 (6.58%) |
| 2025-02-25 | 176.5 (0.28%) | 3375 | -641 | 585 | 40 | 3 | 17.33% | 0.31 (-0.05) | 20640 (7.35%) |
| 2025-02-24 | 176.0 (-2.76%) | 4016 | 348 | 545 | -57 | 0 | 13.57% | 0.36 (0.03) | 19227 (3.25%) |
| 2025-02-21 | 181.0 (0.84%) | 3668 | -684 | 602 | 8 | 0 | 16.41% | 0.33 (-0.06) | 18621 (-22.34%) |
| 2025-02-20 | 179.5 (-2.18%) | 4352 | 93 | 594 | -68 | 0 | 13.65% | 0.39 (0.0) | 23976 (-4.13%) |
| 2025-02-19 | 183.5 (2.51%) | 4259 | 154 | 662 | 145 | 0 | 15.54% | 0.39 (0.02) | 25009 (117.72%) |
| 2025-02-18 | 179.0 (0.56%) | 4105 | 112 | 517 | 41 | 0 | 12.59% | 0.37 (0.01) | 11486 (-36.81%) |
| 2025-02-17 | 178.0 (1.71%) | 3993 | -443 | 476 | 19 | 0 | 11.92% | 0.36 (-0.04) | 18177 (-39.15%) |
| 2025-02-14 | 175.0 (2.64%) | 4436 | -733 | 457 | 0 | 0 | 10.3% | 0.4 (-0.07) | 29872 (38.49%) |
| 2025-02-13 | 170.5 (3.02%) | 5169 | 221 | 457 | 77 | 0 | 8.84% | 0.47 (0.02) | 21569 (132.5%) |
| 2025-02-12 | 165.5 (-1.19%) | 4948 | 14 | 380 | -22 | 0 | 7.68% | 0.45 (0.0) | 9277 (-35.82%) |
| 2025-02-11 | 167.5 (0.6%) | 4934 | 131 | 402 | -3 | 0 | 8.15% | 0.45 (0.01) | 14454 (-28.89%) |
| 2025-02-10 | 166.5 (1.22%) | 4803 | -96 | 405 | 40 | 0 | 8.43% | 0.44 (0.0) | 20326 (26.39%) |
| 2025-02-07 | 164.5 (2.17%) | 4899 | -8 | 365 | 45 | 0 | 7.45% | 0.44 (0.0) | 16082 (84.36%) |
| 2025-02-06 | 161.0 (-0.31%) | 4907 | 32 | 320 | -1 | 0 | 6.52% | 0.44 (0.0) | 8723 (-45.82%) |
| 2025-02-05 | 161.5 (2.54%) | 4875 | -90 | 321 | 19 | 0 | 6.58% | 0.44 (-0.01) | 16100 (-20.94%) |
| 2025-02-04 | 157.5 (-2.17%) | 4965 | 346 | 302 | -57 | 0 | 6.08% | 0.45 (0.03) | 20365 (-46.53%) |
| 2025-02-03 | 161.0 (-9.04%) | 4619 | 908 | 359 | -76 | 0 | 7.77% | 0.42 (0.08) | 38085 (54.86%) |
| 2025-01-22 | 177.0 (2.91%) | 3711 | -487 | 435 | 22 | 1 | 11.72% | 0.34 (-0.04) | 24592 (146.34%) |
| 2025-01-21 | 172.0 (0.0%) | 4198 | 2 | 413 | -9 | 0 | 9.84% | 0.38 (0.0) | 9983 (-37.09%) |
| 2025-01-20 | 172.0 (3.61%) | 4196 | -320 | 422 | -52 | 0 | 10.06% | 0.38 (-0.03) | 15868 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 166.0 (0.61%) | 4516 | -61 | 474 | 74 | 1 | 10.5% | 0.41 (0.0) | 13290 (-20.72%) |
| 2025-01-16 | 165.0 (2.17%) | 4577 | -166 | 400 | -137 | 0 | 8.74% | 0.41 (-0.02) | 16764 (34.3%) |
| 2025-01-15 | 161.5 (0.31%) | 4743 | 272 | 537 | -14 | 2 | 11.32% | 0.43 (0.02) | 12483 (-7.89%) |
| 2025-01-14 | 161.0 (-0.92%) | 4471 | 214 | 551 | -42 | 1 | 12.32% | 0.41 (0.02) | 13553 (-13.53%) |
| 2025-01-13 | 162.5 (-3.56%) | 4257 | -713 | 593 | -108 | 2 | 13.93% | 0.39 (-0.06) | 15674 (45.2%) |
| 2025-01-10 | 168.5 (1.51%) | 4970 | 71 | 701 | 48 | 0 | 14.1% | 0.45 (0.01) | 10794 (-17.7%) |
| 2025-01-09 | 166.0 (-3.21%) | 4899 | 195 | 653 | -97 | 0 | 13.33% | 0.44 (0.01) | 13116 (-27.89%) |
| 2025-01-08 | 171.5 (-2.0%) | 4704 | 360 | 750 | -91 | 0 | 15.94% | 0.43 (0.04) | 18188 (-46.13%) |
| 2025-01-07 | 175.0 (5.42%) | 4344 | -1362 | 841 | 60 | 0 | 19.36% | 0.39 (-0.13) | 33766 (147.68%) |
| 2025-01-06 | 166.0 (3.11%) | 5706 | -713 | 781 | 103 | 0 | 13.69% | 0.52 (-0.06) | 13633 (123.8%) |
| 2025-01-03 | 161.0 (0.31%) | 6419 | -34 | 678 | 122 | 0 | 10.56% | 0.58 (0.0) | 6091 (-19.21%) |
| 2025-01-02 | 160.5 (-0.93%) | 6453 | -15 | 556 | -18 | 0 | 8.62% | 0.58 (-0.01) | 7539 (35.38%) |
| 2024-12-31 | 162.0 (-0.92%) | 6468 | -135 | 574 | -11 | 0 | 8.87% | 0.59 (-0.01) | 5569 (-34.84%) |
| 2024-12-30 | 163.5 (-0.91%) | 6603 | -87 | 585 | -18 | 0 | 8.86% | 0.6 (-0.01) | 8547 (37.52%) |
| 2024-12-27 | 165.0 (0.0%) | 6690 | -415 | 603 | -2 | 0 | 9.01% | 0.61 (-0.03) | 6215 (17.54%) |
| 2024-12-26 | 165.0 (-0.3%) | 7105 | -55 | 605 | -75 | 0 | 8.52% | 0.64 (-0.01) | 5287 (-33.04%) |
| 2024-12-25 | 165.5 (0.61%) | 7160 | 21 | 680 | -11 | 0 | 9.5% | 0.65 (0.0) | 7896 (-47.83%) |
| 2024-12-24 | 164.5 (2.49%) | 7139 | -9 | 691 | 150 | 0 | 9.68% | 0.65 (0.0) | 15136 (53.34%) |
| 2024-12-23 | 160.5 (1.9%) | 7148 | -141 | 541 | 16 | 0 | 7.57% | 0.65 (-0.01) | 9870 (-59.45%) |
| 2024-12-20 | 157.5 (-2.17%) | 7289 | -44 | 525 | -39 | 0 | 7.2% | 0.66 (0.0) | 24344 (123.51%) |
| 2024-12-19 | 161.0 (0.0%) | 7333 | -81 | 564 | 10 | 0 | 7.69% | 0.66 (-0.01) | 10891 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 161.0 (1.9%) | 7414 | -125 | 554 | 65 | 2 | 7.47% | 0.67 (-0.01) | 11571 (-20.53%) |
| 2024-12-17 | 158.0 (-1.56%) | 7539 | 148 | 489 | -69 | 0 | 6.49% | 0.68 (0.01) | 14559 (-19.97%) |
| 2024-12-16 | 160.5 (1.26%) | 7391 | -398 | 558 | 150 | 0 | 7.55% | 0.67 (-0.04) | 18192 (72.4%) |
| 2024-12-13 | 158.5 (0.96%) | 7789 | -62 | 408 | -19 | 0 | 5.24% | 0.71 (0.0) | 10552 (-25.86%) |
| 2024-12-12 | 157.0 (0.64%) | 7851 | -136 | 427 | 7 | 0 | 5.44% | 0.71 (-0.01) | 14233 (24.72%) |
| 2024-12-11 | 156.0 (-1.27%) | 7987 | -85 | 420 | -4 | 0 | 5.26% | 0.72 (-0.01) | 11412 (15.33%) |
| 2024-12-10 | 158.0 (-1.25%) | 8072 | 254 | 424 | -1 | 0 | 5.25% | 0.73 (0.02) | 9895 (47.74%) |
| 2024-12-09 | 160.0 (0.31%) | 7818 | 17 | 425 | -7 | 0 | 5.44% | 0.71 (0.0) | 6697 (-68.14%) |
| 2024-12-06 | 159.5 (1.27%) | 7801 | -268 | 432 | 61 | 0 | 5.54% | 0.71 (-0.02) | 21024 (26.24%) |
| 2024-12-05 | 157.5 (-0.32%) | 8069 | -168 | 371 | 32 | 0 | 4.6% | 0.73 (-0.02) | 16654 (-7.79%) |
| 2024-12-04 | 158.0 (1.94%) | 8237 | -63 | 339 | 4 | 10 | 4.12% | 0.75 (0.0) | 18060 (1.0%) |
| 2024-12-03 | 155.0 (0.32%) | 8300 | -243 | 335 | -15 | 0 | 4.04% | 0.75 (-0.02) | 17881 (59.64%) |
| 2024-12-02 | 154.5 (1.98%) | 8543 | -233 | 350 | 25 | 0 | 4.1% | 0.77 (-0.03) | 11201 (-4.4%) |
| 2024-11-29 | 151.5 (3.06%) | 8776 | -313 | 325 | 55 | 0 | 3.7% | 0.8 (-0.02) | 11717 (-32.7%) |
| 2024-11-28 | 147.0 (-2.33%) | 9089 | -489 | 270 | -9 | 0 | 2.97% | 0.82 (-0.05) | 17410 (33.03%) |
| 2024-11-27 | 150.5 (-2.9%) | 9578 | -2690 | 279 | -1 | 0 | 2.91% | 0.87 (-0.24) | 13087 (64.06%) |
| 2024-11-26 | 155.0 (-0.64%) | 12268 | -902 | 280 | -7 | 0 | 2.28% | 1.11 (-0.08) | 7976 (-30.56%) |
| 2024-11-25 | 156.0 (-0.32%) | 13170 | -220 | 287 | -8 | 0 | 2.18% | 1.19 (-0.02) | 11487 (-6.08%) |
| 2024-11-22 | 156.5 (1.95%) | 13390 | -401 | 295 | 13 | 0 | 2.2% | 1.21 (-0.04) | 12232 (-8.94%) |
| 2024-11-21 | 153.5 (-0.97%) | 13791 | -140 | 282 | -8 | 0 | 2.04% | 1.25 (-0.01) | 13432 (-13.89%) |
| 2024-11-20 | 155.0 (0.32%) | 13931 | -539 | 290 | 12 | 0 | 2.08% | 1.26 (-0.05) | 15599 (-38.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 154.5 (1.98%) | 14470 | -3036 | 278 | 93 | 0 | 1.92% | 1.31 (-0.28) | 25193 (41.05%) |
| 2024-11-18 | 151.5 (-2.26%) | 17506 | -853 | 185 | -9 | 0 | 1.06% | 1.59 (-0.07) | 17860 (-14.2%) |
| 2024-11-15 | 155.0 (0.65%) | 18359 | 4209 | 194 | 21 | 6 | 1.06% | 1.66 (0.38) | 20817 (1.45%) |
| 2024-11-14 | 154.0 (-1.91%) | 14150 | 592 | 173 | -47 | 0 | 1.22% | 1.28 (0.05) | 20519 (-27.18%) |
| 2024-11-13 | 157.0 (2.95%) | 13558 | 2728 | 220 | 27 | 2 | 1.62% | 1.23 (0.25) | 28179 (82.64%) |
| 2024-11-12 | 152.5 (-3.17%) | 10830 | 237 | 193 | -47 | 0 | 1.78% | 0.98 (0.02) | 15428 (91.01%) |
| 2024-11-11 | 157.5 (1.29%) | 10593 | 2759 | 240 | 2 | 0 | 2.27% | 0.96 (0.25) | 8077 (-39.78%) |
| 2024-11-08 | 155.5 (-0.32%) | 7834 | -215 | 238 | 20 | 0 | 3.04% | 0.71 (-0.02) | 13412 (-14.58%) |
| 2024-11-07 | 156.0 (2.63%) | 8049 | 74 | 218 | 28 | 0 | 2.71% | 0.73 (0.01) | 15701 (16.38%) |
| 2024-11-06 | 152.0 (1.33%) | 7975 | -191 | 190 | 7 | 0 | 2.38% | 0.72 (-0.02) | 13491 (-23.84%) |
| 2024-11-05 | 150.0 (-1.64%) | 8166 | 623 | 183 | -34 | 0 | 2.24% | 0.74 (0.06) | 17713 (38.89%) |
| 2024-11-04 | 152.5 (-0.97%) | 7543 | 57 | 217 | -10 | 0 | 2.88% | 0.68 (0.0) | 12753 (-59.14%) |
| 2024-11-01 | 154.0 (-1.91%) | 7486 | 796 | 227 | 8 | 0 | 3.03% | 0.68 (0.07) | 31210 (110.14%) |
| 2024-10-30 | 157.0 (-0.95%) | 6690 | -148 | 219 | 32 | 0 | 3.27% | 0.61 (-0.01) | 14852 (-14.65%) |
| 2024-10-29 | 158.5 (-1.55%) | 6838 | 104 | 187 | -3 | 0 | 2.73% | 0.62 (0.01) | 17401 (64.17%) |
| 2024-10-28 | 161.0 (-0.62%) | 6734 | -72 | 190 | 8 | 0 | 2.82% | 0.61 (-0.01) | 10599 (12.29%) |
| 2024-10-25 | 162.0 (1.89%) | 6806 | -181 | 182 | 18 | 0 | 2.67% | 0.62 (-0.01) | 9439 (-1.5%) |
| 2024-10-24 | 159.0 (-1.55%) | 6987 | 71 | 164 | -38 | 0 | 2.35% | 0.63 (0.0) | 9582 (-18.91%) |
| 2024-10-23 | 161.5 (-1.52%) | 6916 | 92 | 202 | -9 | 0 | 2.92% | 0.63 (0.01) | 11816 (-22.93%) |
| 2024-10-22 | 164.0 (1.55%) | 6824 | -222 | 211 | 8 | 0 | 3.09% | 0.62 (-0.02) | 15332 (-10.02%) |
| 2024-10-21 | 161.5 (-1.22%) | 7046 | 375 | 203 | -21 | 0 | 2.88% | 0.64 (0.04) | 17040 (-52.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 163.5 (-1.21%) | 6671 | -100 | 224 | -17 | 2 | 3.36% | 0.6 (-0.01) | 35763 (138.72%) |
| 2024-10-17 | 165.5 (0.3%) | 6771 | -23 | 241 | -78 | 0 | 3.56% | 0.61 (-0.01) | 14981 (-56.73%) |
| 2024-10-16 | 165.0 (-2.08%) | 6794 | 111 | 319 | 41 | 15 | 4.7% | 0.62 (0.01) | 34622 (-1.17%) |
| 2024-10-15 | 168.5 (6.65%) | 6683 | -479 | 278 | 103 | 0 | 4.16% | 0.61 (-0.04) | 35033 (91.09%) |
| 2024-10-14 | 158.0 (1.94%) | 7162 | 254 | 175 | 31 | 0 | 2.44% | 0.65 (0.02) | 18333 (51.77%) |
| 2024-10-11 | 155.0 (0.65%) | 6908 | 2 | 144 | 8 | 1 | 2.08% | 0.63 (0.0) | 12079 (16.56%) |
| 2024-10-09 | 154.0 (0.65%) | 6906 | -31 | 136 | 0 | 0 | 1.97% | 0.63 (0.0) | 10363 (-14.07%) |
| 2024-10-08 | 153.0 (-1.29%) | 6937 | 106 | 136 | -41 | 0 | 1.96% | 0.63 (0.01) | 12059 (-15.03%) |
| 2024-10-07 | 155.0 (2.65%) | 6831 | -233 | 177 | -25 | 0 | 2.59% | 0.62 (-0.02) | 14192 (-24.21%) |
| 2024-10-04 | 151.0 (-0.33%) | 7064 | 217 | 202 | 59 | 0 | 2.86% | 0.64 (0.02) | 18726 (76.96%) |
| 2024-10-01 | 151.5 (0.33%) | 6847 | -86 | 143 | 11 | 0 | 2.09% | 0.62 (-0.01) | 10581 (-43.01%) |
| 2024-09-30 | 151.0 (-5.03%) | 6933 | 330 | 132 | -56 | 0 | 1.9% | 0.63 (0.03) | 18567 (-30.5%) |
| 2024-09-27 | 159.0 (-2.15%) | 6603 | 829 | 188 | -282 | 0 | 2.85% | 0.6 (0.07) | 26717 (4.8%) |
| 2024-09-26 | 162.5 (2.52%) | 5774 | -912 | 470 | 273 | 0 | 8.14% | 0.53 (-0.08) | 25492 (2.5%) |
| 2024-09-25 | 158.5 (0.96%) | 6686 | 437 | 197 | -32 | 0 | 2.95% | 0.61 (0.04) | 24871 (24.61%) |
| 2024-09-24 | 157.0 (0.0%) | 6249 | -114 | 229 | -19 | 0 | 3.66% | 0.57 (-0.01) | 19958 (13.75%) |
| 2024-09-23 | 157.0 (1.62%) | 6363 | 307 | 248 | 23 | 6 | 3.9% | 0.58 (0.03) | 17546 (-50.66%) |
| 2024-09-20 | 154.5 (1.64%) | 6056 | -716 | 225 | 42 | 0 | 3.72% | 0.55 (-0.07) | 35560 (35.58%) |
| 2024-09-19 | 152.0 (-0.33%) | 6772 | 391 | 183 | -38 | 0 | 2.7% | 0.62 (0.04) | 26227 (-19.07%) |
| 2024-09-18 | 152.5 (-0.97%) | 6381 | 496 | 221 | -64 | 0 | 3.46% | 0.58 (0.04) | 32408 (50.18%) |
| 2024-09-16 | 154.0 (4.76%) | 5885 | -464 | 285 | 96 | 0 | 4.84% | 0.54 (-0.04) | 21579 (133.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 147.0 (-0.34%) | 6349 | 184 | 189 | -23 | 0 | 2.98% | 0.58 (0.02) | 9239 (-38.74%) |
| 2024-09-12 | 147.5 (3.87%) | 6165 | -82 | 212 | -5 | 0 | 3.44% | 0.56 (-0.01) | 15082 (31.35%) |
| 2024-09-11 | 142.0 (-1.73%) | 6247 | 27 | 217 | -36 | 1 | 3.47% | 0.57 (0.0) | 11482 (19.83%) |
| 2024-09-10 | 144.5 (1.76%) | 6220 | -57 | 253 | 67 | 0 | 4.07% | 0.57 (0.0) | 9582 (-23.07%) |
| 2024-09-09 | 142.0 (0.35%) | 6277 | 176 | 186 | 35 | 0 | 2.96% | 0.57 (0.01) | 12456 (68.25%) |
| 2024-09-06 | 141.5 (-1.39%) | 6101 | 104 | 151 | -24 | 0 | 2.48% | 0.56 (0.01) | 7403 (0.05%) |
| 2024-09-05 | 143.5 (0.0%) | 5997 | -56 | 175 | -23 | 0 | 2.92% | 0.55 (0.0) | 7399 (-63.49%) |
| 2024-09-04 | 143.5 (-5.28%) | 6053 | -171 | 198 | -1 | 0 | 3.27% | 0.55 (-0.02) | 20267 (186.88%) |
| 2024-09-03 | 151.5 (-0.98%) | 6224 | -82 | 199 | -2 | 0 | 3.2% | 0.57 (0.0) | 7064 (-16.89%) |
| 2024-09-02 | 153.0 (-0.33%) | 6306 | 296 | 201 | -14 | 0 | 3.19% | 0.57 (0.02) | 8500 (-35.07%) |
| 2024-08-30 | 153.5 (0.99%) | 6010 | -272 | 215 | 13 | 0 | 3.58% | 0.55 (-0.02) | 13091 (22.45%) |
| 2024-08-29 | 152.0 (0.0%) | 6282 | -29 | 202 | 34 | 0 | 3.22% | 0.57 (0.0) | 10691 (4.73%) |
| 2024-08-28 | 152.0 (3.4%) | 6311 | -191 | 168 | 2 | 0 | 2.66% | 0.57 (-0.02) | 10209 (14.6%) |
| 2024-08-27 | 147.0 (-0.68%) | 6502 | 117 | 166 | -18 | 0 | 2.55% | 0.59 (0.01) | 8908 (-34.39%) |
| 2024-08-26 | 148.0 (-1.66%) | 6385 | -725 | 184 | 20 | 0 | 2.88% | 0.58 (-0.07) | 13577 (-13.34%) |
| 2024-08-23 | 150.5 (0.33%) | 7110 | 902 | 164 | -47 | 0 | 2.31% | 0.65 (0.08) | 15667 (17.83%) |
| 2024-08-22 | 150.0 (-1.64%) | 6208 | 320 | 211 | -14 | 0 | 3.4% | 0.57 (0.03) | 13296 (-10.6%) |
| 2024-08-21 | 152.5 (-1.61%) | 5888 | 104 | 225 | -9 | 0 | 3.82% | 0.54 (0.01) | 14873 (42.26%) |
| 2024-08-20 | 155.0 (0.65%) | 5784 | -195 | 234 | 43 | 0 | 4.05% | 0.53 (-0.01) | 10454 (-15.52%) |
| 2024-08-19 | 154.0 (0.33%) | 5979 | 45 | 191 | -14 | 0 | 3.19% | 0.54 (0.0) | 12376 (-17.54%) |
| 2024-08-16 | 153.5 (1.66%) | 5934 | -171 | 205 | 4 | 0 | 3.45% | 0.54 (-0.02) | 15008 (-11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 151.0 (-3.21%) | 6105 | 829 | 201 | -85 | 0 | 3.29% | 0.56 (0.08) | 17050 (-25.23%) |
| 2024-08-14 | 156.0 (4.7%) | 5276 | -384 | 286 | 89 | 0 | 5.42% | 0.48 (-0.04) | 22804 (72.61%) |
| 2024-08-13 | 149.0 (0.34%) | 5660 | -373 | 197 | 13 | 0 | 3.48% | 0.52 (-0.03) | 13211 (-36.02%) |
| 2024-08-12 | 148.5 (2.06%) | 6033 | -176 | 184 | 18 | 0 | 3.05% | 0.55 (-0.02) | 20648 (-5.95%) |
| 2024-08-09 | 145.5 (5.43%) | 6209 | -698 | 166 | 36 | 0 | 2.67% | 0.57 (-0.06) | 21953 (-2.59%) |
| 2024-08-08 | 138.0 (-5.15%) | 6907 | 547 | 130 | -43 | 0 | 1.88% | 0.63 (0.05) | 22538 (-17.33%) |
| 2024-08-07 | 145.5 (5.82%) | 6360 | -135 | 173 | 6 | 0 | 2.72% | 0.58 (-0.01) | 27262 (-6.66%) |
| 2024-08-06 | 137.5 (5.77%) | 6495 | 17 | 167 | -302 | 0 | 2.57% | 0.59 (0.0) | 29208 (-5.58%) |
| 2024-08-05 | 130.0 (-9.41%) | 6478 | -372 | 469 | 406 | 0 | 7.24% | 0.59 (-0.03) | 30934 (14.54%) |
| 2024-08-02 | 143.5 (-6.51%) | 6850 | -189 | 63 | -1 | 0 | 0.92% | 0.62 (-0.02) | 27006 (82.48%) |
| 2024-08-01 | 153.5 (2.33%) | 7039 | 179 | 64 | -2 | 1 | 0.91% | 0.64 (0.02) | 14799 (-28.02%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 152.0 (-0.98%) | 0 | -3405 | 0 | -177 | 0 | N/A (0) | 27122 (-50.11%) |
| 2025-07-25 | 153.5 (-0.32%) | 3405 | 38 | 177 | 23 | 5.2% | 0.31 (0.01) | 54368 (1.94%) |
| 2025-07-18 | 154.0 (2.67%) | 3367 | -211 | 154 | 63 | 4.57% | 0.3 (-0.02) | 53331 (-18.76%) |
| 2025-07-11 | 150.0 (2.04%) | 3578 | 126 | 91 | -64 | 2.54% | 0.32 (0.01) | 65649 (-58.07%) |
| 2025-07-04 | 147.0 (-2.0%) | 3452 | -55 | 155 | 155 | 4.49% | 0.31 (-0.01) | 156581 (101.44%) |
| 2025-06-27 | 150.0 (3.81%) | 3507 | -396 | 0 | -48 | 0.0% | 0.32 (-0.03) | 77731 (45.12%) |
| 2025-06-20 | 144.5 (0.7%) | 3903 | -596 | 48 | -59 | 1.23% | 0.35 (-0.06) | 53564 (-20.5%) |
| 2025-06-13 | 143.5 (3.24%) | 4499 | -328 | 107 | 20 | 2.38% | 0.41 (-0.03) | 67374 (-7.9%) |
| 2025-06-06 | 139.0 (0.72%) | 4827 | -31 | 87 | 13 | 1.8% | 0.44 (0.0) | 73156 (39.13%) |
| 2025-05-29 | 138.0 (-3.16%) | 4858 | 441 | 74 | 7 | 1.52% | 0.44 (0.04) | 52580 (18.48%) |
| 2025-05-23 | 142.5 (-3.06%) | 4417 | 421 | 67 | -31 | 1.52% | 0.4 (0.04) | 44381 (-13.59%) |
| 2025-05-16 | 147.0 (6.91%) | 3996 | -194 | 98 | 18 | 2.45% | 0.36 (-0.02) | 51363 (-6.87%) |
| 2025-05-09 | 137.5 (-1.08%) | 4190 | -66 | 80 | -69 | 1.91% | 0.38 (-0.01) | 55152 (50.43%) |
| 2025-05-02 | 139.0 (1.09%) | 4256 | 108 | 149 | 122 | 3.5% | 0.39 (0.01) | 36663 (-28.29%) |
| 2025-04-25 | 137.5 (6.59%) | 4148 | -348 | 27 | 26 | 0.65% | 0.38 (-0.03) | 51126 (-26.18%) |
| 2025-04-18 | 129.0 (-4.09%) | 4496 | 320 | 1 | -93 | 0.02% | 0.41 (0.03) | 69256 (-38.77%) |
| 2025-04-11 | 134.5 (-9.73%) | 4176 | -196 | 94 | -49 | 2.25% | 0.38 (-0.02) | 113110 (127.7%) |
| 2025-04-02 | 149.0 (-1.0%) | 4372 | -344 | 143 | -432 | 3.27% | 0.4 (-0.03) | 49676 (-11.73%) |
| 2025-03-28 | 150.5 (-6.52%) | 4716 | 40 | 575 | 348 | 12.19% | 0.43 (0.01) | 56277 (-5.06%) |
| 2025-03-21 | 161.0 (3.87%) | 4676 | -379 | 227 | 24 | 4.85% | 0.42 (-0.04) | 59273 (-19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 155.0 (-4.62%) | 5055 | 334 | 203 | 31 | 4.02% | 0.46 (0.03) | 73376 (-6.83%) |
| 2025-03-07 | 162.5 (-4.97%) | 4721 | 574 | 172 | -290 | 3.64% | 0.43 (0.05) | 78752 (-9.97%) |
| 2025-02-27 | 171.0 (-5.52%) | 4147 | 479 | 462 | -140 | 11.14% | 0.38 (0.05) | 87470 (-10.08%) |
| 2025-02-21 | 181.0 (3.43%) | 3668 | -768 | 602 | 145 | 16.41% | 0.33 (-0.07) | 97270 (1.85%) |
| 2025-02-14 | 175.0 (6.38%) | 4436 | -463 | 457 | 92 | 10.3% | 0.4 (-0.04) | 95501 (-3.88%) |
| 2025-02-07 | 164.5 (-7.06%) | 4899 | 1188 | 365 | -70 | 7.45% | 0.44 (0.1) | 99357 (96.96%) |
| 2025-01-22 | 177.0 (6.63%) | 3711 | -805 | 435 | -39 | 11.72% | 0.34 (-0.07) | 50444 (-29.71%) |
| 2025-01-17 | 166.0 (-1.48%) | 4516 | -454 | 474 | -227 | 10.5% | 0.41 (-0.04) | 71765 (-19.82%) |
| 2025-01-10 | 168.5 (4.66%) | 4970 | -1449 | 701 | 23 | 14.1% | 0.45 (-0.13) | 89500 (556.58%) |
| 2025-01-03 | 161.0 (-0.62%) | 6419 | -49 | 678 | 104 | 10.56% | 0.58 (-0.01) | 13631 (-3.44%) |
| 2024-12-31 | 162.0 (-1.82%) | 6468 | -222 | 574 | -29 | 8.87% | 0.59 (-0.02) | 14116 (-68.21%) |
| 2024-12-27 | 165.0 (4.76%) | 6690 | -599 | 603 | 78 | 9.01% | 0.61 (-0.05) | 44406 (-44.18%) |
| 2024-12-20 | 157.5 (-0.63%) | 7289 | -500 | 525 | 117 | 7.2% | 0.66 (-0.05) | 79559 (50.71%) |
| 2024-12-13 | 158.5 (-0.63%) | 7789 | -12 | 408 | -24 | 5.24% | 0.71 (0.0) | 52790 (-37.76%) |
| 2024-12-06 | 159.5 (5.28%) | 7801 | -975 | 432 | 107 | 5.54% | 0.71 (-0.09) | 84823 (37.52%) |
| 2024-11-29 | 151.5 (-3.19%) | 8776 | -4614 | 325 | 30 | 3.7% | 0.8 (-0.41) | 61678 (-26.85%) |
| 2024-11-22 | 156.5 (0.97%) | 13390 | -4969 | 295 | 101 | 2.2% | 1.21 (-0.45) | 84317 (-9.36%) |
| 2024-11-15 | 155.0 (-0.32%) | 18359 | 10525 | 194 | -44 | 1.06% | 1.66 (0.95) | 93023 (27.3%) |
| 2024-11-08 | 155.5 (0.97%) | 7834 | 348 | 238 | 11 | 3.04% | 0.71 (0.03) | 73071 (-1.34%) |
| 2024-11-01 | 154.0 (-4.94%) | 7486 | 680 | 227 | 45 | 3.03% | 0.68 (0.06) | 74063 (17.17%) |
| 2024-10-25 | 162.0 (-0.92%) | 6806 | 135 | 182 | -42 | 2.67% | 0.62 (0.02) | 63212 (-54.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 163.5 (5.48%) | 6671 | -237 | 224 | 80 | 3.36% | 0.6 (-0.03) | 138734 (184.91%) |
| 2024-10-11 | 155.0 (2.65%) | 6908 | -156 | 144 | -58 | 2.08% | 0.63 (-0.01) | 48694 (1.71%) |
| 2024-10-04 | 151.0 (-5.03%) | 7064 | 461 | 202 | 14 | 2.86% | 0.64 (0.04) | 47875 (-58.22%) |
| 2024-09-27 | 159.0 (2.91%) | 6603 | 547 | 188 | -37 | 2.85% | 0.6 (0.05) | 114586 (-1.03%) |
| 2024-09-20 | 154.5 (5.1%) | 6056 | -293 | 225 | 36 | 3.72% | 0.55 (-0.03) | 115776 (100.16%) |
| 2024-09-13 | 147.0 (3.89%) | 6349 | 248 | 189 | 38 | 2.98% | 0.58 (0.02) | 57842 (14.23%) |
| 2024-09-06 | 141.5 (-7.82%) | 6101 | 91 | 151 | -64 | 2.48% | 0.56 (0.01) | 50635 (-10.35%) |
| 2024-08-30 | 153.5 (1.99%) | 6010 | -1100 | 215 | 51 | 3.58% | 0.55 (-0.1) | 56478 (-15.28%) |
| 2024-08-23 | 150.5 (-1.95%) | 7110 | 1176 | 164 | -41 | 2.31% | 0.65 (0.11) | 66668 (-24.86%) |
| 2024-08-16 | 153.5 (5.5%) | 5934 | -275 | 205 | 39 | 3.45% | 0.54 (-0.03) | 88723 (-32.73%) |
| 2024-08-09 | 145.5 (1.39%) | 6209 | -641 | 166 | 103 | 2.67% | 0.57 (-0.05) | 131897 (25.84%) |
| 2024-08-02 | 143.5 (-7.72%) | 6850 | 107 | 63 | -49 | 0.92% | 0.62 (0.01) | 104817 (18.11%) |
| 2024-07-26 | 155.5 (-9.06%) | 6743 | 372 | 112 | 27 | 1.66% | 0.61 (0.03) | 88745 (-22.5%) |
| 2024-07-19 | 171.0 (-3.66%) | 6371 | 736 | 85 | -154 | 1.33% | 0.58 (0.07) | 114509 (-4.61%) |
| 2024-07-12 | 177.5 (5.34%) | 5635 | 3145 | 239 | 203 | 4.24% | 0.51 (0.28) | 120045 (51.72%) |
| 2024-07-05 | 168.5 (0.0%) | 2490 | 288 | 36 | 36 | 1.45% | 0.23 (0.03) | 79122 (-3.34%) |
| 2024-06-28 | 168.5 (-3.44%) | 2202 | -416 | 0 | -83 | 0.0% | 0.2 (-0.04) | 81858 (21.88%) |
| 2024-06-21 | 174.5 (5.12%) | 2618 | 120 | 83 | -44 | 3.17% | 0.24 (0.01) | 67165 (64.2%) |
| 2024-06-14 | 166.0 (4.08%) | 2498 | -424 | 127 | 38 | 5.08% | 0.23 (-0.04) | 40903 (-31.17%) |
| 2024-06-07 | 159.5 (1.59%) | 2922 | 89 | 89 | -4 | 3.05% | 0.27 (0.01) | 59429 (-33.07%) |
| 2024-05-31 | 157.0 (-1.57%) | 2833 | -50 | 93 | -51 | 3.28% | 0.26 (0.0) | 88799 (72.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 159.5 (5.28%) | 2883 | -729 | 144 | 78 | 4.99% | 0.26 (-0.07) | 51412 (12.22%) |
| 2024-05-17 | 151.5 (0.0%) | 3612 | 99 | 66 | 9 | 1.83% | 0.33 (0.01) | 45812 (-14.17%) |
| 2024-05-10 | 151.5 (2.36%) | 3513 | -263 | 57 | 30 | 1.62% | 0.32 (-0.02) | 53376 (13.09%) |
| 2024-05-03 | 148.0 (3.86%) | 3776 | -331 | 27 | -6 | 0.72% | 0.34 (-0.03) | 47198 (-32.13%) |
| 2024-04-26 | 142.5 (-2.4%) | 4107 | -62 | 33 | 33 | 0.8% | 0.37 (-0.01) | 69538 (-33.38%) |
| 2024-04-19 | 146.0 (-9.03%) | 4169 | 937 | 0 | -340 | 0.0% | 0.38 (0.09) | 104384 (35.64%) |
| 2024-04-12 | 160.5 (3.88%) | 3232 | -741 | 340 | 4 | 10.52% | 0.29 (-0.07) | 76954 (32.58%) |
| 2024-04-03 | 154.5 (-4.04%) | 3973 | 494 | 336 | -94 | 8.46% | 0.36 (0.04) | 58042 (-37.54%) |
| 2024-03-29 | 161.0 (1.26%) | 3479 | -2497 | 430 | 19 | 12.36% | 0.32 (-0.22) | 92923 (18.77%) |
| 2024-03-22 | 159.0 (3.92%) | 5976 | 514 | 411 | 24 | 6.88% | 0.54 (0.04) | 78234 (-20.26%) |
| 2024-03-15 | 153.0 (-4.08%) | 5462 | -464 | 387 | -91 | 7.09% | 0.5 (-0.04) | 98108 (-39.96%) |
| 2024-03-08 | 159.5 (15.58%) | 5926 | 3208 | 478 | 120 | 8.07% | 0.54 (0.29) | 163405 (320.2%) |
| 2024-03-01 | 138.0 (-2.47%) | 2718 | 229 | 358 | -30 | 13.17% | 0.25 (0.02) | 38887 (-19.52%) |
| 2024-02-23 | 141.5 (3.28%) | 2489 | -411 | 388 | 24 | 15.59% | 0.23 (-0.03) | 48318 (33.84%) |
| 2024-02-16 | 137.0 (5.38%) | 2900 | -368 | 364 | 15 | 12.55% | 0.26 (-0.04) | 36102 (225.61%) |
| 2024-02-05 | 130.0 (0.39%) | 3268 | 23 | 349 | -27 | 10.68% | 0.3 (0.0) | 11087 (-77.25%) |
| 2024-02-02 | 129.5 (-5.47%) | 3245 | 934 | 376 | -58 | 11.59% | 0.3 (0.09) | 48733 (5.86%) |
| 2024-01-26 | 137.0 (4.58%) | 2311 | -1150 | 434 | 92 | 18.78% | 0.21 (-0.11) | 46036 (-30.02%) |
| 2024-01-19 | 131.0 (3.97%) | 3461 | 59 | 342 | 30 | 9.88% | 0.32 (0.01) | 65788 (55.81%) |
| 2024-01-12 | 126.0 (-0.4%) | 3402 | 367 | 312 | -53 | 9.17% | 0.31 (0.03) | 42224 (-27.89%) |
| 2024-01-05 | 126.5 (-6.3%) | 3035 | 381 | 365 | -140 | 12.03% | 0.28 (0.04) | 58552 (76.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 135.0 (2.66%) | 2654 | 260 | 505 | 19 | 19.03% | 0.24 (0.02) | 33159 (-41.31%) |
| 2023-12-22 | 131.5 (0.38%) | 2394 | -193 | 486 | -19 | 20.3% | 0.22 (-0.02) | 56500 (1.49%) |
| 2023-12-15 | 131.0 (1.16%) | 2587 | 93 | 505 | 23 | 19.52% | 0.24 (0.01) | 55669 (-2.43%) |
| 2023-12-08 | 129.5 (1.17%) | 2494 | -27 | 482 | -53 | 19.33% | 0.23 (0.0) | 57054 (-7.52%) |
| 2023-12-01 | 128.0 (1.19%) | 2521 | -193 | 535 | -5 | 21.22% | 0.23 (-0.02) | 61696 (24.81%) |
| 2023-11-24 | 126.5 (0.8%) | 2714 | -62 | 540 | 71 | 19.9% | 0.25 (0.0) | 49434 (-38.25%) |
| 2023-11-17 | 125.5 (6.81%) | 2776 | -1109 | 469 | 209 | 16.89% | 0.25 (-0.1) | 80054 (118.55%) |
| 2023-11-10 | 117.5 (0.0%) | 3885 | -254 | 260 | 19 | 6.69% | 0.35 (-0.03) | 36629 (-31.92%) |
| 2023-11-03 | 117.5 (3.52%) | 4139 | -577 | 241 | 18 | 5.82% | 0.38 (-0.05) | 53799 (-18.48%) |
| 2023-10-27 | 113.5 (-4.22%) | 4716 | -4 | 223 | -74 | 4.73% | 0.43 (0.0) | 65997 (-13.88%) |
| 2023-10-20 | 118.5 (1.72%) | 4720 | -395 | 297 | 28 | 6.29% | 0.43 (-0.04) | 76632 (55.91%) |
| 2023-10-13 | 116.5 (5.43%) | 5115 | -261 | 269 | 39 | 5.26% | 0.47 (-0.02) | 49152 (47.11%) |
| 2023-10-06 | 110.5 (0.91%) | 5376 | -209 | 230 | -22 | 4.28% | 0.49 (-0.02) | 33411 (-28.78%) |
| 2023-09-28 | 109.5 (-2.23%) | 5585 | 160 | 252 | 48 | 4.51% | 0.51 (0.01) | 46911 (-1.03%) |
| 2023-09-22 | 112.0 (-3.45%) | 5425 | -297 | 204 | -56 | 3.76% | 0.5 (-0.02) | 47397 (-36.2%) |
| 2023-09-15 | 116.0 (-0.43%) | 5722 | -53 | 260 | 10 | 4.54% | 0.52 (-0.01) | 74290 (42.72%) |
| 2023-09-08 | 116.5 (-1.69%) | 5775 | -49 | 250 | -36 | 4.33% | 0.53 (0.0) | 52053 (-47.16%) |
| 2023-09-01 | 118.5 (1.72%) | 5824 | 522 | 286 | 28 | 4.91% | 0.53 (0.05) | 98513 (36.76%) |
| 2023-08-25 | 116.5 (8.88%) | 5302 | 391 | 258 | 5 | 4.87% | 0.48 (0.03) | 72036 (33.94%) |
| 2023-08-18 | 107.0 (-3.17%) | 4911 | -800 | 253 | 96 | 5.15% | 0.45 (-0.07) | 53782 (-1.68%) |
| 2023-08-11 | 110.5 (1.38%) | 5711 | -318 | 157 | 44 | 2.75% | 0.52 (-0.03) | 54699 (-31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 109.0 (-7.23%) | 6029 | -847 | 113 | -221 | 1.87% | 0.55 (-0.08) | 80267 (7.42%) |
| 2023-07-28 | 117.5 (6.33%) | 6876 | 916 | 334 | 235 | 4.86% | 0.63 (0.09) | 74724 (-16.5%) |
| 2023-07-21 | 110.5 (-3.91%) | 5960 | 1311 | 99 | 14 | 1.66% | 0.54 (0.12) | 89489 (4.12%) |
| 2023-07-14 | 115.0 (5.5%) | 4649 | 676 | 85 | 42 | 1.83% | 0.42 (0.06) | 85952 (-0.6%) |
| 2023-07-07 | 109.0 (-1.36%) | 3973 | 458 | 43 | 24 | 1.08% | 0.36 (0.04) | 86467 (-40.95%) |
| 2023-06-30 | 110.5 (-12.65%) | 3515 | -141 | 19 | -251 | 0.54% | 0.32 (-0.01) | 146419 (371.38%) |
| 2023-06-21 | 126.5 (0.8%) | 3656 | -191 | 270 | -146 | 7.39% | 0.33 (-0.02) | 31061 (-64.5%) |
| 2023-06-16 | 125.5 (-0.4%) | 3847 | -1311 | 416 | -192 | 10.81% | 0.35 (-0.12) | 87492 (-39.69%) |
| 2023-06-09 | 126.0 (8.15%) | 5158 | 1928 | 608 | 211 | 11.79% | 0.47 (0.17) | 145072 (-11.33%) |
| 2023-06-02 | 116.5 (5.43%) | 3230 | -530 | 397 | 95 | 12.29% | 0.3 (-0.04) | 163602 (26.73%) |
| 2023-05-26 | 110.5 (1.38%) | 3760 | -43 | 302 | 112 | 8.03% | 0.34 (-0.01) | 129095 (90.82%) |
| 2023-05-19 | 109.0 (5.83%) | 3803 | -716 | 190 | 47 | 5.0% | 0.35 (-0.06) | 67651 (79.53%) |
| 2023-05-12 | 103.0 (0.0%) | 4519 | 393 | 143 | 32 | 3.16% | 0.41 (0.03) | 37683 (-2.76%) |
| 2023-05-05 | 103.0 (1.98%) | 4126 | 39 | 111 | 51 | 2.69% | 0.38 (0.01) | 38751 (-40.89%) |
| 2023-04-28 | 101.0 (-1.46%) | 4087 | -271 | 60 | 60 | 1.47% | 0.37 (-0.03) | 65558 (18.65%) |
| 2023-04-21 | 102.5 (-2.84%) | 4358 | 326 | 0 | -509 | 0.0% | 0.4 (0.03) | 55252 (-40.96%) |
| 2023-04-14 | 105.5 (-4.52%) | 4032 | 840 | 509 | -309 | 12.62% | 0.37 (0.08) | 93591 (351.32%) |
| 2023-04-07 | 110.5 (-1.78%) | 3192 | 52 | 818 | -50 | 25.63% | 0.29 (0.0) | 20737 (-72.12%) |
| 2023-03-31 | 112.5 (1.35%) | 3140 | 236 | 868 | -63 | 27.64% | 0.29 (0.02) | 74371 (26.37%) |
| 2023-03-24 | 111.0 (1.37%) | 2904 | 32 | 931 | 85 | 32.06% | 0.27 (0.01) | 58854 (-16.58%) |
| 2023-03-17 | 109.5 (2.34%) | 2872 | 355 | 846 | -57 | 29.46% | 0.26 (0.03) | 70550 (54.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 107.0 (-0.93%) | 2517 | -214 | 903 | -183 | 35.88% | 0.23 (-0.02) | 45726 (47.98%) |
| 2023-03-03 | 108.0 (1.89%) | 2731 | -124 | 1086 | -50 | 39.77% | 0.25 (-0.01) | 30900 (-49.81%) |
| 2023-02-24 | 106.0 (3.92%) | 2855 | -695 | 1136 | 36 | 39.79% | 0.26 (-0.07) | 61562 (2.43%) |
| 2023-02-17 | 102.0 (-3.77%) | 3550 | -33 | 1100 | -66 | 30.99% | 0.33 (0.0) | 60099 (-12.48%) |
| 2023-02-10 | 106.0 (0.0%) | 3583 | -671 | 1166 | -54 | 32.54% | 0.33 (-0.06) | 68671 (-36.61%) |
| 2023-02-03 | 106.0 (4.43%) | 4254 | -95 | 1220 | -245 | 28.68% | 0.39 (-0.01) | 108337 (660.0%) |
| 2023-01-17 | 101.5 (0.5%) | 4349 | -254 | 1465 | -18 | 33.69% | 0.4 (-0.02) | 14254 (-77.97%) |
| 2023-01-13 | 101.0 (4.34%) | 4603 | -1464 | 1483 | 171 | 32.22% | 0.42 (-0.14) | 64705 (74.46%) |
| 2023-01-06 | 96.8 (3.09%) | 6067 | -863 | 1312 | -134 | 21.63% | 0.56 (-0.08) | 37089 (73.04%) |
| 2022-12-30 | 93.9 (0.11%) | 6930 | -203 | 1446 | 358 | 20.87% | 0.64 (-0.01) | 21434 (-79.54%) |
| 2022-12-23 | 93.8 (-2.49%) | 7133 | -306 | 1088 | -214 | 15.25% | 0.65 (-0.03) | 104775 (24.2%) |
| 2022-12-16 | 96.2 (-3.32%) | 7439 | 790 | 1302 | 115 | 17.5% | 0.68 (0.07) | 84359 (36.01%) |
| 2022-12-09 | 99.5 (-1.49%) | 6649 | 98 | 1187 | 5 | 17.85% | 0.61 (0.01) | 62025 (-2.15%) |
| 2022-12-02 | 101.0 (5.1%) | 6551 | -409 | 1182 | 124 | 18.04% | 0.6 (-0.04) | 63390 (47.9%) |
| 2022-11-25 | 96.1 (1.26%) | 6960 | -422 | 1058 | 111 | 15.2% | 0.64 (-0.04) | 42858 (-43.69%) |
| 2022-11-18 | 94.9 (4.98%) | 7382 | -783 | 947 | 124 | 12.83% | 0.68 (-0.07) | 76118 (-4.21%) |
| 2022-11-11 | 90.4 (12.3%) | 8165 | -3173 | 823 | 48 | 10.08% | 0.75 (-0.29) | 79461 (67.77%) |
| 2022-11-04 | 80.5 (-0.25%) | 11338 | 1065 | 775 | -142 | 6.84% | 1.04 (0.1) | 47361 (-25.09%) |
| 2022-10-28 | 80.7 (5.77%) | 10273 | -941 | 917 | 254 | 8.93% | 0.94 (-0.09) | 63226 (-19.78%) |
| 2022-10-21 | 76.3 (0.66%) | 11214 | -213 | 663 | -101 | 5.91% | 1.03 (-0.02) | 78813 (-6.89%) |
| 2022-10-14 | 75.8 (-7.56%) | 11427 | 275 | 764 | -117 | 6.69% | 1.05 (0.03) | 84649 (14.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 82.0 (2.37%) | 11152 | 1186 | 881 | -1 | 7.9% | 1.02 (0.11) | 73638 (17.56%) |
| 2022-09-30 | 80.1 (-4.64%) | 9966 | -1361 | 882 | -63 | 8.85% | 0.91 (-0.13) | 62641 (30.21%) |
| 2022-09-23 | 84.0 (0.48%) | 11327 | -262 | 945 | 135 | 8.34% | 1.04 (-0.02) | 48108 (-42.72%) |
| 2022-09-16 | 83.6 (1.83%) | 11589 | 953 | 810 | -45 | 6.99% | 1.06 (0.08) | 83987 (193.35%) |
| 2022-09-08 | 82.1 (-0.73%) | 10636 | -46 | 855 | 159 | 8.04% | 0.98 (0.0) | 28630 (-43.06%) |
| 2022-09-02 | 82.7 (-5.49%) | 10682 | 470 | 696 | -91 | 6.52% | 0.98 (0.04) | 50277 (37.38%) |
| 2022-08-26 | 87.5 (-2.78%) | 10212 | 218 | 787 | -60 | 7.71% | 0.94 (0.02) | 36597 (8.33%) |
| 2022-08-19 | 90.0 (0.56%) | 9994 | 45 | 847 | -79 | 8.48% | 0.92 (0.01) | 33782 (-15.9%) |
| 2022-08-12 | 89.5 (1.47%) | 9949 | 328 | 926 | 105 | 9.31% | 0.91 (0.03) | 40170 (-13.04%) |
| 2022-08-05 | 88.2 (2.08%) | 9621 | -578 | 821 | 95 | 8.53% | 0.88 (-0.06) | 46194 (-22.04%) |
| 2022-07-29 | 86.4 (1.41%) | 10199 | -88 | 726 | 145 | 7.12% | 0.94 (0.0) | 59255 (1.24%) |
| 2022-07-22 | 85.2 (7.58%) | 10287 | -536 | 581 | 226 | 5.65% | 0.94 (-0.05) | 58531 (20.47%) |
| 2022-07-15 | 79.2 (4.07%) | 10823 | 608 | 355 | 109 | 3.28% | 0.99 (0.05) | 48585 (-29.59%) |
| 2022-07-08 | 76.1 (2.15%) | 10215 | -473 | 246 | -81 | 2.41% | 0.94 (-0.04) | 69003 (-61.97%) |
| 2022-07-01 | 74.5 (-19.02%) | 10688 | 3268 | 327 | 327 | 3.06% | 0.98 (0.3) | 181456 (121.82%) |
| 2022-06-24 | 92.0 (-5.64%) | 7420 | -645 | 0 | -194 | 0.0% | 0.68 (-0.06) | 81802 (13.57%) |
| 2022-06-17 | 97.5 (-7.14%) | 8065 | -168 | 194 | -277 | 2.41% | 0.74 (-0.02) | 72027 (27.86%) |
| 2022-06-10 | 105.0 (0.96%) | 8233 | -492 | 471 | -29 | 5.72% | 0.76 (-0.04) | 56331 (-12.21%) |
| 2022-06-02 | 104.0 (2.97%) | 8725 | -957 | 500 | 30 | 5.73% | 0.8 (-0.09) | 64166 (24.76%) |
| 2022-05-27 | 101.0 (3.59%) | 9682 | -1054 | 470 | 108 | 4.85% | 0.89 (-0.09) | 51430 (-9.73%) |
| 2022-05-20 | 97.5 (3.39%) | 10736 | -1414 | 362 | 238 | 3.37% | 0.98 (-0.13) | 56976 (30.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 94.3 (-1.67%) | 12150 | 450 | 124 | -58 | 1.02% | 1.11 (0.04) | 43731 (16.17%) |
| 2022-05-06 | 95.9 (0.31%) | 11700 | -549 | 182 | 54 | 1.56% | 1.07 (-0.05) | 37644 (-55.05%) |
| 2022-04-29 | 95.6 (-3.53%) | 12249 | 1575 | 128 | 109 | 1.04% | 1.12 (0.14) | 83751 (156.3%) |
| 2022-04-22 | 99.1 (1.23%) | 10674 | 7 | 19 | 19 | 0.18% | 0.98 (0.0) | 32677 (-37.72%) |
| 2022-04-15 | 97.9 (-2.59%) | 10667 | 924 | 0 | -134 | 0.0% | 0.98 (0.09) | 52469 (24.77%) |
| 2022-04-08 | 100.5 (-2.9%) | 9743 | 78 | 134 | -35 | 1.38% | 0.89 (0.0) | 42053 (-16.37%) |
| 2022-04-01 | 103.5 (-0.96%) | 9665 | 171 | 169 | -30 | 1.75% | 0.89 (0.02) | 50283 (-6.2%) |
| 2022-03-25 | 104.5 (0.0%) | 9494 | -433 | 199 | 32 | 2.1% | 0.87 (-0.04) | 53606 (-28.83%) |
| 2022-03-18 | 104.5 (3.98%) | 9927 | -1373 | 167 | -5 | 1.68% | 0.91 (-0.13) | 75326 (-18.27%) |
| 2022-03-11 | 100.5 (-1.47%) | 11300 | -882 | 172 | 53 | 1.52% | 1.04 (-0.06) | 92166 (94.8%) |
| 2022-03-04 | 102.0 (2.72%) | 12182 | -941 | 119 | -7 | 0.98% | 1.1 (-0.09) | 47313 (-44.79%) |
| 2022-02-25 | 99.3 (-4.52%) | 13123 | 905 | 126 | -15 | 0.96% | 1.19 (0.08) | 85705 (26.56%) |
| 2022-02-18 | 104.0 (0.97%) | 12218 | -770 | 141 | -20 | 1.15% | 1.11 (-0.07) | 67716 (-38.51%) |
| 2022-02-11 | 103.0 (4.25%) | 12988 | 1959 | 161 | 51 | 1.24% | 1.18 (0.18) | 110128 (120.41%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。