- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 614.0 (-9.97%) | 11301 | 86.0 | 103 | -5.0 | 0 | 0.91% | 1.01 (0.01) | 27892 (27.94%) |
| 2026-07-16 | 682.0 (-0.15%) | 11215 | 308.0 | 108 | 35.0 | 0 | 0.96% | 1.0 (0.02) | 21801 (-17.58%) |
| 2026-07-15 | 683.0 (6.55%) | 10907 | 100.0 | 73 | 33.0 | 0 | 0.67% | 0.98 (0.01) | 26452 (11.33%) |
| 2026-07-14 | 641.0 (-4.33%) | 10807 | -203.0 | 40 | -27.0 | 1 | 0.37% | 0.97 (-0.02) | 23760 (-14.52%) |
| 2026-07-13 | 670.0 (-1.03%) | 11010 | 202.0 | 67 | 0.0 | 0 | 0.61% | 0.99 (0.02) | 27795 (-13.53%) |
| 2026-07-09 | 677.0 (8.32%) | 10808 | 196.0 | 67 | 50.0 | 0 | 0.62% | 0.97 (0.02) | 32145 (20.8%) |
| 2026-07-08 | 625.0 (-3.99%) | 10612 | 223.0 | 17 | -21.0 | 0 | 0.16% | 0.95 (0.02) | 26610 (7.65%) |
| 2026-07-07 | 651.0 (-4.12%) | 10389 | -265.0 | 38 | 9.0 | 0 | 0.37% | 0.93 (-0.02) | 24720 (5.96%) |
| 2026-07-06 | 679.0 (-0.44%) | 10654 | 472.0 | 29 | 19.0 | 0 | 0.27% | 0.95 (0.04) | 23329 (-41.18%) |
| 2026-07-03 | 682.0 (-6.19%) | 10182 | 1028.0 | 10 | 10.0 | 0 | 0.1% | 0.91 (0.09) | 39658 (58.83%) |
| 2026-07-02 | 727.0 (3.41%) | 9154 | 543.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.05) | 24969 (12.95%) |
| 2026-07-01 | 703.0 (3.38%) | 8611 | 192.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.02) | 22106 (-16.55%) |
| 2026-06-30 | 680.0 (8.45%) | 8419 | 254.0 | 0 | -10.0 | 10 | 0.0% | 0.75 (0.02) | 26490 (47.53%) |
| 2026-06-29 | 627.0 (-0.79%) | 8165 | 25.0 | 10 | -37.0 | 8 | 0.12% | 0.73 (0.0) | 17955 (-60.12%) |
| 2026-06-26 | 632.0 (-1.4%) | 8140 | -981.0 | 47 | -6.0 | 0 | 0.58% | 0.73 (-0.09) | 45022 (42.4%) |
| 2026-06-25 | 641.0 (-1.84%) | 9121 | 284.0 | 53 | -8.0 | 0 | 0.58% | 0.82 (0.03) | 31615 (-11.96%) |
| 2026-06-24 | 653.0 (-1.36%) | 8837 | 422.0 | 61 | -51.0 | 2 | 0.69% | 0.79 (0.04) | 35911 (-19.38%) |
| 2026-06-23 | 662.0 (-1.78%) | 8415 | -1291.0 | 112 | -20.0 | 0 | 1.33% | 0.75 (-0.12) | 44546 (20.0%) |
| 2026-06-22 | 674.0 (9.95%) | 9706 | 682.0 | 132 | -81.0 | 7 | 1.36% | 0.87 (0.06) | 37123 (2.57%) |
| 2026-06-18 | 613.0 (3.03%) | 9024 | 1.0 | 213 | 11.0 | 0 | 2.36% | 0.81 (0.0) | 36191 (171.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 595.0 (0.51%) | 9023 | 172.0 | 202 | 69.0 | 0 | 2.24% | 0.81 (0.02) | 13317 (-14.22%) |
| 2026-06-16 | 592.0 (0.34%) | 8851 | -20.0 | 133 | 26.0 | 0 | 1.5% | 0.79 (0.0) | 15524 (-30.87%) |
| 2026-06-15 | 590.0 (0.0%) | 8871 | 193.0 | 107 | -2.0 | 0 | 1.21% | 0.79 (0.01) | 22457 (-5.75%) |
| 2026-06-12 | 590.0 (8.46%) | 8678 | 64.0 | 109 | 12.0 | 3 | 1.26% | 0.78 (0.01) | 23826 (30.1%) |
| 2026-06-11 | 544.0 (0.93%) | 8614 | -57.0 | 97 | -11.0 | 0 | 1.13% | 0.77 (-0.01) | 18314 (-7.17%) |
| 2026-06-10 | 539.0 (-5.27%) | 8671 | -341.0 | 108 | -44.0 | 7 | 1.25% | 0.78 (-0.03) | 19729 (6.85%) |
| 2026-06-09 | 569.0 (5.37%) | 9012 | 436.0 | 152 | 1.0 | 0 | 1.69% | 0.81 (0.04) | 18464 (-30.13%) |
| 2026-06-08 | 540.0 (-6.41%) | 8576 | -553.0 | 151 | 24.0 | 0 | 1.76% | 0.77 (-0.05) | 26428 (22.69%) |
| 2026-06-05 | 577.0 (-2.7%) | 9129 | 39.0 | 127 | 5.0 | 0 | 1.39% | 0.82 (0.01) | 21540 (1.52%) |
| 2026-06-04 | 593.0 (-4.05%) | 9090 | -29.0 | 122 | 9.0 | 0 | 1.34% | 0.81 (-0.01) | 21218 (-25.66%) |
| 2026-06-03 | 618.0 (4.75%) | 9119 | 19.0 | 113 | -9.0 | 0 | 1.24% | 0.82 (0.01) | 28543 (2.79%) |
| 2026-06-02 | 590.0 (-1.83%) | 9100 | 78.0 | 122 | -5.0 | 0 | 1.34% | 0.81 (0.0) | 27769 (7.49%) |
| 2026-06-01 | 601.0 (-1.64%) | 9022 | -26.0 | 127 | -12.0 | 0 | 1.41% | 0.81 (0.0) | 25834 (-41.24%) |
| 2026-05-29 | 611.0 (-2.55%) | 9048 | 1320.0 | 139 | -22.0 | 0 | 1.54% | 0.81 (0.12) | 43968 (25.37%) |
| 2026-05-28 | 627.0 (-2.34%) | 7728 | -485.0 | 161 | -13.0 | 1 | 2.08% | 0.69 (-0.04) | 35071 (16.88%) |
| 2026-05-27 | 642.0 (5.07%) | 8213 | -214.0 | 174 | 10.0 | 0 | 2.12% | 0.73 (-0.02) | 30005 (-24.28%) |
| 2026-05-26 | 611.0 (-0.97%) | 8427 | -1464.0 | 164 | -32.0 | 1 | 1.95% | 0.75 (-0.13) | 39627 (48.92%) |
| 2026-05-25 | 617.0 (9.98%) | 9891 | 884.0 | 196 | 57.0 | 0 | 1.98% | 0.88 (0.07) | 26609 (-14.67%) |
| 2026-05-22 | 561.0 (10.0%) | 9007 | 1066.0 | 139 | 55.0 | 0 | 1.54% | 0.81 (0.1) | 31183 (57.31%) |
| 2026-05-21 | 510.0 (7.14%) | 7941 | -192.0 | 84 | 0.0 | 0 | 1.06% | 0.71 (-0.02) | 19822 (-23.0%) |
| 2026-05-20 | 476.0 (0.85%) | 8133 | 116.0 | 84 | -247.0 | 0 | 1.03% | 0.73 (0.01) | 25742 (-30.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 472.0 (-7.45%) | 8017 | 293.0 | 331 | 238.0 | 0 | 4.13% | 0.72 (0.03) | 36960 (38.71%) |
| 2026-05-18 | 510.0 (-6.76%) | 7724 | 573.0 | 93 | -22.0 | 0 | 1.2% | 0.69 (0.05) | 26645 (41.56%) |
| 2026-05-15 | 547.0 (-0.18%) | 7151 | -307.0 | 115 | 4.0 | 0 | 1.61% | 0.64 (-0.03) | 18822 (28.96%) |
| 2026-05-14 | 548.0 (0.0%) | 7458 | 136.0 | 111 | -7.0 | 0 | 1.49% | 0.67 (0.01) | 14595 (-40.85%) |
| 2026-05-13 | 548.0 (-1.26%) | 7322 | -119.0 | 118 | 4.0 | 0 | 1.61% | 0.66 (-0.01) | 24676 (-20.24%) |
| 2026-05-12 | 555.0 (3.35%) | 7441 | 659.0 | 114 | 10.0 | 0 | 1.53% | 0.67 (0.06) | 30939 (36.75%) |
| 2026-05-11 | 537.0 (4.07%) | 6782 | 156.0 | 104 | 12.0 | 0 | 1.53% | 0.61 (0.02) | 22625 (-4.63%) |
| 2026-05-08 | 516.0 (-4.44%) | 6626 | 297.0 | 92 | -13.0 | 0 | 1.39% | 0.59 (0.02) | 23722 (-4.67%) |
| 2026-05-07 | 540.0 (3.05%) | 6329 | -381.0 | 105 | 9.0 | 0 | 1.66% | 0.57 (-0.03) | 24883 (-21.0%) |
| 2026-05-06 | 524.0 (0.77%) | 6710 | -179.0 | 96 | 0.0 | 0 | 1.43% | 0.6 (-0.02) | 31498 (-17.34%) |
| 2026-05-05 | 520.0 (-0.95%) | 6889 | -778.0 | 96 | -18.0 | 0 | 1.39% | 0.62 (-0.07) | 38106 (38.09%) |
| 2026-05-04 | 525.0 (9.83%) | 7667 | 1051.0 | 114 | 55.0 | 5 | 1.49% | 0.69 (0.1) | 27594 (-24.57%) |
| 2026-04-30 | 478.0 (-2.15%) | 6616 | 270.0 | 59 | -3.0 | 0 | 0.89% | 0.59 (0.02) | 36584 (63.14%) |
| 2026-04-29 | 488.5 (-1.41%) | 6346 | 511.0 | 62 | -23.0 | 0 | 0.98% | 0.57 (0.05) | 22424 (-1.42%) |
| 2026-04-28 | 495.5 (0.0%) | 5835 | -250.0 | 85 | 2.0 | 0 | 1.46% | 0.52 (-0.03) | 22748 (-24.59%) |
| 2026-04-27 | 495.5 (-0.1%) | 6085 | 573.0 | 83 | 2.0 | 0 | 1.36% | 0.55 (0.06) | 30165 (10.17%) |
| 2026-04-24 | 496.0 (6.78%) | 5512 | 647.0 | 81 | 55.0 | 0 | 1.47% | 0.49 (0.05) | 27381 (2.0%) |
| 2026-04-23 | 464.5 (-0.11%) | 4865 | 193.0 | 26 | 26.0 | 0 | 0.53% | 0.44 (0.02) | 26843 (57.72%) |
| 2026-04-22 | 465.0 (-1.48%) | 4672 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 17019 (-3.77%) |
| 2026-04-21 | 472.0 (2.28%) | 4648 | -40.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 17685 (-21.03%) |
| 2026-04-20 | 461.5 (4.41%) | 4688 | -119.0 | 0 | -55.0 | 55 | 0.0% | 0.42 (-0.01) | 22395 (-12.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 442.0 (-1.89%) | 4807 | 109.0 | 55 | -212.0 | 42 | 1.14% | 0.43 (0.01) | 25602 (8.75%) |
| 2026-04-16 | 450.5 (0.9%) | 4698 | -196.0 | 267 | -68.0 | 3 | 5.68% | 0.42 (-0.02) | 23542 (-23.78%) |
| 2026-04-15 | 446.5 (5.31%) | 4894 | -39.0 | 335 | -5.0 | 1 | 6.85% | 0.44 (0.0) | 30888 (61.85%) |
| 2026-04-14 | 424.0 (1.56%) | 4933 | -397.0 | 340 | -36.0 | 1 | 6.89% | 0.44 (-0.04) | 19084 (-26.29%) |
| 2026-04-13 | 417.5 (6.23%) | 5330 | 906.0 | 376 | 43.0 | 0 | 7.05% | 0.48 (0.08) | 25890 (50.76%) |
| 2026-04-10 | 393.0 (0.26%) | 4424 | 279.0 | 333 | -40.0 | 1 | 7.53% | 0.4 (0.03) | 17172 (-19.02%) |
| 2026-04-09 | 392.0 (2.35%) | 4145 | -233.0 | 373 | 46.0 | 10 | 9.0% | 0.37 (-0.02) | 21207 (-17.63%) |
| 2026-04-08 | 383.0 (8.81%) | 4378 | -704.0 | 327 | 64.0 | 0 | 7.47% | 0.39 (-0.07) | 25746 (83.54%) |
| 2026-04-07 | 352.0 (-2.49%) | 5082 | 684.0 | 263 | -58.0 | 0 | 5.18% | 0.46 (0.07) | 14027 (-42.68%) |
| 2026-04-02 | 361.0 (0.0%) | 4398 | -120.0 | 321 | 13.0 | 0 | 7.3% | 0.39 (-0.02) | 24470 (31.0%) |
| 2026-04-01 | 361.0 (9.89%) | 4518 | -609.0 | 308 | 59.0 | 0 | 6.82% | 0.41 (-0.05) | 18680 (-31.51%) |
| 2026-03-31 | 328.5 (-7.07%) | 5127 | 568.0 | 249 | -65.0 | 0 | 4.86% | 0.46 (0.05) | 27274 (67.43%) |
| 2026-03-30 | 353.5 (0.0%) | 4559 | -156.0 | 314 | -5.0 | 0 | 6.89% | 0.41 (-0.01) | 16289 (-4.67%) |
| 2026-03-27 | 353.5 (-1.53%) | 4715 | 164.0 | 319 | -34.0 | 0 | 6.77% | 0.42 (0.01) | 17087 (-14.31%) |
| 2026-03-26 | 359.0 (1.99%) | 4551 | -433.0 | 353 | 27.0 | 0 | 7.76% | 0.41 (-0.04) | 19941 (18.56%) |
| 2026-03-25 | 352.0 (5.86%) | 4984 | -108.0 | 326 | 9.0 | 0 | 6.54% | 0.45 (-0.01) | 16820 (53.85%) |
| 2026-03-24 | 332.5 (0.91%) | 5092 | -186.0 | 317 | 9.0 | 0 | 6.23% | 0.46 (-0.01) | 10933 (-29.41%) |
| 2026-03-23 | 329.5 (-4.22%) | 5278 | -135.0 | 308 | 4.0 | 0 | 5.84% | 0.47 (-0.02) | 15488 (-31.84%) |
| 2026-03-20 | 344.0 (-0.86%) | 5413 | -23.0 | 304 | 2.0 | 0 | 5.62% | 0.49 (0.0) | 22723 (25.53%) |
| 2026-03-19 | 347.0 (-2.94%) | 5436 | -684.0 | 302 | -46.0 | 8 | 5.56% | 0.49 (-0.06) | 18102 (-32.98%) |
| 2026-03-18 | 357.5 (4.53%) | 6120 | 1179.0 | 348 | 18.0 | 0 | 5.69% | 0.55 (0.11) | 27008 (121.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 342.0 (1.33%) | 4941 | -126.0 | 330 | -2.0 | 0 | 6.68% | 0.44 (-0.02) | 12206 (-1.24%) |
| 2026-03-16 | 337.5 (-1.17%) | 5067 | 225.0 | 332 | -31.0 | 0 | 6.55% | 0.46 (0.03) | 12359 (-13.23%) |
| 2026-03-13 | 341.5 (1.94%) | 4842 | 17.0 | 363 | 32.0 | 0 | 7.5% | 0.43 (0.0) | 14244 (-17.38%) |
| 2026-03-12 | 335.0 (-3.04%) | 4825 | -16.0 | 331 | -6.0 | 0 | 6.86% | 0.43 (0.0) | 17240 (1.51%) |
| 2026-03-11 | 345.5 (2.98%) | 4841 | 378.0 | 337 | -50.0 | 4 | 6.96% | 0.43 (0.03) | 16983 (-32.17%) |
| 2026-03-10 | 335.5 (4.84%) | 4463 | 78.0 | 387 | 16.0 | 0 | 8.67% | 0.4 (0.01) | 25037 (-20.04%) |
| 2026-03-09 | 320.0 (-6.43%) | 4385 | -68.0 | 371 | -70.0 | 0 | 8.46% | 0.39 (-0.01) | 31312 (124.6%) |
| 2026-03-06 | 342.0 (-3.25%) | 4453 | 249.0 | 441 | -88.0 | 50 | 9.9% | 0.4 (0.02) | 13941 (-59.73%) |
| 2026-03-05 | 353.5 (7.94%) | 4204 | -49.0 | 529 | 75.0 | 1 | 12.58% | 0.38 (0.0) | 34618 (-0.69%) |
| 2026-03-04 | 327.5 (-8.9%) | 4253 | 212.0 | 454 | -79.0 | 0 | 10.67% | 0.38 (0.02) | 34857 (13.93%) |
| 2026-03-03 | 359.5 (-2.97%) | 4041 | 11.0 | 533 | -39.0 | 0 | 13.19% | 0.36 (0.0) | 30596 (16.88%) |
| 2026-03-02 | 370.5 (-4.39%) | 4030 | 94.0 | 572 | -106.0 | 12 | 14.19% | 0.36 (0.01) | 26177 (-34.9%) |
| 2026-02-26 | 387.5 (-0.39%) | 3936 | -36.0 | 678 | 3.0 | 1 | 17.23% | 0.35 (-0.01) | 40211 (36.11%) |
| 2026-02-25 | 389.0 (1.97%) | 3972 | -160.0 | 675 | 20.0 | 0 | 16.99% | 0.36 (-0.01) | 29544 (-14.69%) |
| 2026-02-24 | 381.5 (9.31%) | 4132 | -159.0 | 655 | 104.0 | 0 | 15.85% | 0.37 (-0.02) | 34632 (-16.17%) |
| 2026-02-23 | 349.0 (-1.55%) | 4291 | 134.0 | 551 | -22.0 | 0 | 12.84% | 0.39 (0.02) | 41310 (94.85%) |
| 2026-02-11 | 354.5 (3.05%) | 4157 | -255.0 | 573 | -34.0 | 0 | 13.78% | 0.37 (-0.03) | 21200 (-38.27%) |
| 2026-02-10 | 344.0 (5.2%) | 4412 | -228.0 | 607 | 14.0 | 0 | 13.76% | 0.4 (-0.02) | 34343 (-3.83%) |
| 2026-02-09 | 327.0 (7.39%) | 4640 | -160.0 | 593 | -9.0 | 5 | 12.78% | 0.42 (-0.01) | 35712 (-32.71%) |
| 2026-02-06 | 304.5 (7.22%) | 4800 | -1015.0 | 602 | 50.0 | 0 | 12.54% | 0.43 (-0.09) | 53071 (33.55%) |
| 2026-02-05 | 284.0 (-6.12%) | 5815 | 108.0 | 552 | 14.0 | 0 | 9.49% | 0.52 (0.01) | 39739 (211.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 302.5 (0.17%) | 5707 | -44.0 | 538 | -8.0 | 0 | 9.43% | 0.51 (-0.01) | 12752 (-37.88%) |
| 2026-02-03 | 302.0 (3.42%) | 5751 | 1361.0 | 546 | 75.0 | 0 | 9.49% | 0.52 (0.13) | 20529 (47.68%) |
| 2026-02-02 | 292.0 (-1.68%) | 4390 | 7.0 | 471 | -48.0 | 0 | 10.73% | 0.39 (0.0) | 13901 (-46.42%) |
| 2026-01-30 | 297.0 (-4.19%) | 4383 | 167.0 | 519 | -31.0 | 3 | 11.84% | 0.39 (0.01) | 25945 (29.39%) |
| 2026-01-29 | 310.0 (-1.27%) | 4216 | -60.0 | 550 | -26.0 | 0 | 13.05% | 0.38 (0.0) | 20052 (-4.67%) |
| 2026-01-28 | 314.0 (2.45%) | 4276 | -91.0 | 576 | 19.0 | 0 | 13.47% | 0.38 (-0.01) | 21034 (69.4%) |
| 2026-01-27 | 306.5 (-1.76%) | 4367 | 240.0 | 557 | -22.0 | 0 | 12.75% | 0.39 (0.02) | 12417 (-20.73%) |
| 2026-01-26 | 312.0 (1.46%) | 4127 | -376.0 | 579 | 8.0 | 1 | 14.03% | 0.37 (-0.04) | 15664 (-37.72%) |
| 2026-01-23 | 307.5 (3.19%) | 4503 | 9.0 | 571 | 10.0 | 2 | 12.68% | 0.41 (0.01) | 25150 (19.78%) |
| 2026-01-22 | 298.0 (2.41%) | 4494 | 35.0 | 561 | 13.0 | 0 | 12.48% | 0.4 (0.0) | 20996 (0.7%) |
| 2026-01-21 | 291.0 (-1.69%) | 4459 | -162.0 | 548 | -44.0 | 0 | 12.29% | 0.4 (-0.02) | 20850 (35.44%) |
| 2026-01-20 | 296.0 (-1.0%) | 4621 | -235.0 | 592 | -10.0 | 0 | 12.81% | 0.42 (-0.02) | 15394 (-18.95%) |
| 2026-01-19 | 299.0 (-1.48%) | 4856 | -115.0 | 602 | -30.0 | 10 | 12.4% | 0.44 (-0.01) | 18992 (-34.71%) |
| 2026-01-16 | 303.5 (1.68%) | 4971 | -109.0 | 632 | 9.0 | 0 | 12.71% | 0.45 (-0.01) | 29088 (82.55%) |
| 2026-01-15 | 298.5 (1.36%) | 5080 | -148.0 | 623 | -21.0 | 18 | 12.26% | 0.46 (-0.01) | 15934 (-14.43%) |
| 2026-01-14 | 294.5 (1.73%) | 5228 | -120.0 | 644 | 35.0 | 0 | 12.32% | 0.47 (-0.01) | 18621 (-34.75%) |
| 2026-01-13 | 289.5 (2.3%) | 5348 | -294.0 | 609 | 34.0 | 0 | 11.39% | 0.48 (-0.03) | 28537 (15.17%) |
| 2026-01-12 | 283.0 (4.04%) | 5642 | -263.0 | 575 | 15.0 | 1 | 10.19% | 0.51 (-0.02) | 24777 (38.21%) |
| 2026-01-09 | 272.0 (-0.55%) | 5905 | -1496.0 | 560 | -11.0 | 0 | 9.48% | 0.53 (-0.14) | 17928 (-14.84%) |
| 2026-01-08 | 273.5 (-0.55%) | 7401 | -512.0 | 571 | -7.0 | 0 | 7.72% | 0.67 (-0.04) | 21053 (-27.69%) |
| 2026-01-07 | 275.0 (1.29%) | 7913 | -1404.0 | 578 | -8.0 | 0 | 7.3% | 0.71 (-0.13) | 29114 (-1.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 271.5 (3.04%) | 9317 | -374.0 | 586 | 67.0 | 0 | 6.29% | 0.84 (-0.03) | 29433 (29.27%) |
| 2026-01-05 | 263.5 (2.13%) | 9691 | -727.0 | 519 | -4.0 | 12 | 5.36% | 0.87 (-0.07) | 22769 (-5.98%) |
| 2026-01-02 | 258.0 (2.99%) | 10418 | 674.0 | 523 | 10.0 | 10 | 5.02% | 0.94 (0.06) | 24219 (29.51%) |
| 2025-12-31 | 250.5 (0.6%) | 9744 | 890.0 | 513 | 13.0 | 0 | 5.26% | 0.88 (0.08) | 18701 (23.72%) |
| 2025-12-30 | 249.0 (-0.8%) | 8854 | 614.0 | 500 | 0.0 | 0 | 5.65% | 0.8 (0.06) | 15115 (-40.93%) |
| 2025-12-29 | 251.0 (4.37%) | 8240 | 2086.0 | 500 | 45.0 | 0 | 6.07% | 0.74 (0.19) | 25589 (49.64%) |
| 2025-12-26 | 240.5 (2.56%) | 6154 | -351.0 | 455 | -14.0 | 1 | 7.39% | 0.55 (-0.04) | 17100 (-11.03%) |
| 2025-12-24 | 234.5 (0.0%) | 6505 | -132.0 | 469 | -4.0 | 0 | 7.21% | 0.59 (-0.01) | 19221 (17.06%) |
| 2025-12-23 | 234.5 (1.08%) | 6637 | -189.0 | 473 | 22.0 | 0 | 7.13% | 0.6 (-0.01) | 16419 (-2.91%) |
| 2025-12-22 | 232.0 (1.09%) | 6826 | 132.0 | 451 | -5.0 | 0 | 6.61% | 0.61 (0.01) | 16911 (-26.75%) |
| 2025-12-19 | 229.5 (3.38%) | 6694 | -198.0 | 456 | 4.0 | 2 | 6.81% | 0.6 (-0.02) | 23088 (40.24%) |
| 2025-12-18 | 222.0 (-2.84%) | 6892 | 68.0 | 452 | 15.0 | 0 | 6.56% | 0.62 (0.01) | 16464 (15.41%) |
| 2025-12-17 | 228.5 (-0.22%) | 6824 | -102.0 | 437 | -77.0 | 0 | 6.4% | 0.61 (-0.01) | 14265 (-38.58%) |
| 2025-12-16 | 229.0 (-2.14%) | 6926 | -254.0 | 514 | 6.0 | 0 | 7.42% | 0.62 (-0.03) | 23224 (27.52%) |
| 2025-12-15 | 234.0 (-3.9%) | 7180 | 26.0 | 508 | -15.0 | 0 | 7.08% | 0.65 (0.01) | 18212 (33.41%) |
| 2025-12-12 | 243.5 (-0.41%) | 7154 | -526.0 | 523 | -40.0 | 0 | 7.31% | 0.64 (-0.05) | 13651 (-22.53%) |
| 2025-12-11 | 244.5 (0.0%) | 7680 | -151.0 | 563 | 24.0 | 0 | 7.33% | 0.69 (-0.02) | 17621 (-9.91%) |
| 2025-12-10 | 244.5 (1.88%) | 7831 | -487.0 | 539 | 28.0 | 0 | 6.88% | 0.71 (-0.04) | 19559 (-24.47%) |
| 2025-12-09 | 240.0 (1.05%) | 8318 | 871.0 | 511 | 16.0 | 0 | 6.14% | 0.75 (0.08) | 25895 (8.95%) |
| 2025-12-08 | 237.5 (2.81%) | 7447 | 275.0 | 495 | 25.0 | 0 | 6.65% | 0.67 (0.02) | 23767 (73.91%) |
| 2025-12-05 | 231.0 (1.32%) | 7172 | 53.0 | 470 | -2.0 | 0 | 6.55% | 0.65 (0.01) | 13666 (-23.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 228.0 (-0.44%) | 7119 | -244.0 | 472 | -28.0 | 2 | 6.63% | 0.64 (-0.02) | 17856 (9.72%) |
| 2025-12-03 | 229.0 (0.22%) | 7363 | -134.0 | 500 | 0.0 | 0 | 6.79% | 0.66 (-0.02) | 16274 (-31.23%) |
| 2025-12-02 | 228.5 (1.78%) | 7497 | 220.0 | 500 | 7.0 | 0 | 6.67% | 0.68 (0.02) | 23665 (-16.01%) |
| 2025-12-01 | 224.5 (-2.18%) | 7277 | -819.0 | 493 | -5.0 | 2 | 6.77% | 0.66 (-0.07) | 28174 (9.31%) |
| 2025-11-28 | 229.5 (-0.43%) | 8096 | 624.0 | 498 | -62.0 | 0 | 6.15% | 0.73 (0.06) | 25774 (-31.91%) |
| 2025-11-27 | 230.5 (5.98%) | 7472 | 655.0 | 560 | 67.0 | 0 | 7.49% | 0.67 (0.06) | 37855 (85.75%) |
| 2025-11-26 | 217.5 (2.59%) | 6817 | 223.0 | 493 | 16.0 | 0 | 7.23% | 0.61 (0.02) | 20380 (-15.08%) |
| 2025-11-25 | 212.0 (0.71%) | 6594 | 367.0 | 477 | 6.0 | 0 | 7.23% | 0.59 (0.03) | 23999 (-28.74%) |
| 2025-11-24 | 210.5 (0.72%) | 6227 | -31.0 | 471 | 3.0 | 0 | 7.56% | 0.56 (0.0) | 33678 (-0.7%) |
| 2025-11-21 | 209.0 (-6.07%) | 6258 | 151.0 | 468 | -67.0 | 17 | 7.48% | 0.56 (0.01) | 33914 (-14.13%) |
| 2025-11-20 | 222.5 (6.21%) | 6107 | 199.0 | 535 | -3.0 | 0 | 8.76% | 0.55 (0.02) | 39495 (-6.77%) |
| 2025-11-19 | 209.5 (-2.56%) | 5908 | 197.0 | 538 | -156.0 | 0 | 9.11% | 0.53 (0.02) | 42363 (55.86%) |
| 2025-11-18 | 215.0 (-2.27%) | 5711 | -186.0 | 694 | -44.0 | 0 | 12.15% | 0.51 (-0.02) | 27179 (8.78%) |
| 2025-11-17 | 220.0 (-1.12%) | 5897 | -164.0 | 738 | -22.0 | 0 | 12.51% | 0.53 (-0.02) | 24986 (18.81%) |
| 2025-11-14 | 222.5 (-3.89%) | 6061 | -136.0 | 760 | -8.0 | 0 | 12.54% | 0.55 (-0.01) | 21031 (0.16%) |
| 2025-11-13 | 231.5 (1.98%) | 6197 | 318.0 | 768 | 0.0 | 0 | 12.39% | 0.56 (0.03) | 20996 (26.59%) |
| 2025-11-12 | 227.0 (-0.44%) | 5879 | 22.0 | 768 | -20.0 | 0 | 13.06% | 0.53 (0.0) | 16586 (-12.16%) |
| 2025-11-11 | 228.0 (-0.22%) | 5857 | -48.0 | 788 | 2.0 | 0 | 13.45% | 0.53 (0.0) | 18882 (-16.66%) |
| 2025-11-10 | 228.5 (0.0%) | 5905 | -63.0 | 786 | 6.0 | 0 | 13.31% | 0.53 (-0.01) | 22657 (11.44%) |
| 2025-11-07 | 228.5 (-2.35%) | 5968 | -216.0 | 780 | -28.0 | 0 | 13.07% | 0.54 (-0.02) | 20331 (-19.12%) |
| 2025-11-06 | 234.0 (-0.43%) | 6184 | 433.0 | 808 | -44.0 | 10 | 13.07% | 0.56 (0.04) | 25136 (-24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 235.0 (-1.67%) | 5751 | 92.0 | 852 | -207.0 | 1 | 14.81% | 0.52 (0.01) | 33504 (-13.69%) |
| 2025-11-04 | 239.0 (-2.85%) | 5659 | -336.0 | 1059 | -119.0 | 0 | 18.71% | 0.51 (-0.03) | 38818 (-5.29%) |
| 2025-11-03 | 246.0 (-0.61%) | 5995 | -102.0 | 1178 | -32.0 | 0 | 19.65% | 0.54 (-0.01) | 40987 (-24.73%) |
| 2025-10-31 | 247.5 (10.0%) | 6097 | -201.0 | 1210 | 364.0 | 5 | 19.85% | 0.55 (-0.02) | 54452 (17.24%) |
| 2025-10-30 | 225.0 (1.81%) | 6298 | -67.0 | 846 | 103.0 | 0 | 13.43% | 0.57 (0.0) | 46443 (7.52%) |
| 2025-10-29 | 221.0 (8.87%) | 6365 | 1041.0 | 743 | 17.0 | 0 | 11.67% | 0.57 (0.09) | 43197 (100.61%) |
| 2025-10-28 | 203.0 (0.25%) | 5324 | -165.0 | 726 | 40.0 | 0 | 13.64% | 0.48 (-0.01) | 21533 (-30.75%) |
| 2025-10-27 | 202.5 (3.32%) | 5489 | 241.0 | 686 | 22.0 | 0 | 12.5% | 0.49 (0.02) | 31093 (64.46%) |
| 2025-10-23 | 196.0 (1.55%) | 5248 | 248.0 | 664 | 39.0 | 0 | 12.65% | 0.47 (0.02) | 18906 (2.37%) |
| 2025-10-22 | 193.0 (-1.03%) | 5000 | 48.0 | 625 | -48.0 | 0 | 12.5% | 0.45 (0.0) | 18468 (-28.92%) |
| 2025-10-21 | 195.0 (-2.5%) | 4952 | -204.0 | 673 | -59.0 | 2 | 13.59% | 0.45 (-0.01) | 25981 (5.88%) |
| 2025-10-20 | 200.0 (2.04%) | 5156 | -602.0 | 732 | 69.0 | 0 | 14.2% | 0.46 (-0.06) | 24539 (-43.11%) |
| 2025-10-17 | 196.0 (2.35%) | 5758 | -375.0 | 663 | 139.0 | 0 | 11.51% | 0.52 (-0.03) | 43134 (-18.62%) |
| 2025-10-16 | 191.5 (7.58%) | 6133 | 807.0 | 524 | 171.0 | 1 | 8.54% | 0.55 (0.07) | 53001 (144.35%) |
| 2025-10-15 | 178.0 (5.01%) | 5326 | -42.0 | 353 | 56.0 | 0 | 6.63% | 0.48 (0.0) | 21690 (-17.57%) |
| 2025-10-14 | 169.5 (-2.02%) | 5368 | -328.0 | 297 | 1.0 | 0 | 5.53% | 0.48 (-0.03) | 26312 (12.64%) |
| 2025-10-13 | 173.0 (-3.35%) | 5696 | -28.0 | 296 | -31.0 | 0 | 5.2% | 0.51 (-0.01) | 23359 (-10.35%) |
| 2025-10-09 | 179.0 (2.58%) | 5724 | -56.0 | 327 | 19.0 | 0 | 5.71% | 0.52 (0.0) | 26056 (17.36%) |
| 2025-10-08 | 174.5 (0.58%) | 5780 | 28.0 | 308 | 20.0 | 0 | 5.33% | 0.52 (0.0) | 22202 (-40.95%) |
| 2025-10-07 | 173.5 (4.83%) | 5752 | -859.0 | 288 | 21.0 | 0 | 5.01% | 0.52 (-0.08) | 37598 (77.38%) |
| 2025-10-03 | 165.5 (0.61%) | 6611 | -396.0 | 267 | 6.0 | 0 | 4.04% | 0.6 (-0.03) | 21196 (29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 164.5 (0.92%) | 7007 | 919.0 | 261 | -1.0 | 0 | 3.72% | 0.63 (0.08) | 16420 (13.67%) |
| 2025-10-01 | 163.0 (-0.61%) | 6088 | 157.0 | 262 | -20.0 | 0 | 4.3% | 0.55 (0.01) | 14445 (-47.35%) |
| 2025-09-30 | 164.0 (-0.91%) | 5931 | 43.0 | 282 | -32.0 | 0 | 4.75% | 0.54 (0.01) | 27435 (57.37%) |
| 2025-09-26 | 165.5 (-3.78%) | 5888 | 25.0 | 314 | -54.0 | 0 | 5.33% | 0.53 (0.0) | 17434 (18.92%) |
| 2025-09-25 | 172.0 (0.0%) | 5863 | 61.0 | 368 | -3.0 | 0 | 6.28% | 0.53 (0.01) | 14660 (-14.64%) |
| 2025-09-24 | 172.0 (-1.43%) | 5802 | -301.0 | 371 | -10.0 | 0 | 6.39% | 0.52 (-0.03) | 17175 (-35.25%) |
| 2025-09-23 | 174.5 (1.16%) | 6103 | -833.0 | 381 | 4.0 | 0 | 6.24% | 0.55 (-0.08) | 26525 (33.64%) |
| 2025-09-22 | 172.5 (1.47%) | 6936 | 605.0 | 377 | 3.0 | 0 | 5.44% | 0.63 (0.06) | 19848 (12.07%) |
| 2025-09-19 | 170.0 (0.0%) | 6331 | -63.0 | 374 | 3.0 | 0 | 5.91% | 0.57 (-0.01) | 17710 (-13.78%) |
| 2025-09-18 | 170.0 (0.59%) | 6394 | -654.0 | 371 | 5.0 | 0 | 5.8% | 0.58 (-0.06) | 20541 (132.14%) |
| 2025-09-17 | 169.0 (-0.29%) | 7048 | -283.0 | 366 | 1.0 | 0 | 5.19% | 0.64 (-0.02) | 8848 (-37.52%) |
| 2025-09-16 | 169.5 (1.8%) | 7331 | 228.0 | 365 | -11.0 | 0 | 4.98% | 0.66 (0.02) | 14161 (62.39%) |
| 2025-09-15 | 166.5 (-0.3%) | 7103 | -151.0 | 376 | 21.0 | 11 | 5.29% | 0.64 (-0.02) | 8720 (-20.58%) |
| 2025-09-12 | 167.0 (0.3%) | 7254 | -85.0 | 355 | -3.0 | 0 | 4.89% | 0.66 (0.0) | 10981 (-32.91%) |
| 2025-09-11 | 166.5 (-1.48%) | 7339 | -790.0 | 358 | -10.0 | 1 | 4.88% | 0.66 (-0.08) | 16367 (-38.83%) |
| 2025-09-10 | 169.0 (1.2%) | 8129 | 632.0 | 368 | 26.0 | 0 | 4.53% | 0.74 (0.06) | 26755 (-50.04%) |
| 2025-09-09 | 167.0 (-2.62%) | 7497 | -2042.0 | 342 | -48.0 | 0 | 4.56% | 0.68 (-0.18) | 53554 (17.66%) |
| 2025-09-08 | 171.5 (9.94%) | 9539 | 5030.0 | 390 | 162.0 | 1 | 4.09% | 0.86 (0.45) | 45515 (619.31%) |
| 2025-09-05 | 156.0 (1.3%) | 4509 | -38.0 | 228 | -20.0 | 25 | 5.06% | 0.41 (0.0) | 6327 (-38.13%) |
| 2025-09-04 | 154.0 (-1.91%) | 4547 | -70.0 | 248 | -7.0 | 0 | 5.45% | 0.41 (-0.01) | 10227 (15.9%) |
| 2025-09-03 | 157.0 (0.0%) | 4617 | 71.0 | 255 | -7.0 | 0 | 5.52% | 0.42 (0.01) | 8823 (-70.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 157.0 (0.64%) | 4546 | 218.0 | 262 | 15.0 | 2 | 5.76% | 0.41 (0.02) | 29904 (36.45%) |
| 2025-09-01 | 156.0 (3.31%) | 4328 | -332.0 | 247 | 31.0 | 0 | 5.71% | 0.39 (-0.03) | 21915 (20.3%) |
| 2025-08-29 | 151.0 (2.37%) | 4660 | -188.0 | 216 | 21.0 | 10 | 4.64% | 0.42 (-0.02) | 18217 (75.12%) |
| 2025-08-28 | 147.5 (-1.99%) | 4848 | 188.0 | 195 | -7.0 | 0 | 4.02% | 0.44 (0.02) | 10402 (13.01%) |
| 2025-08-27 | 150.5 (1.01%) | 4660 | -125.0 | 202 | -5.0 | 0 | 4.33% | 0.42 (-0.01) | 9205 (-34.66%) |
| 2025-08-26 | 149.0 (0.34%) | 4785 | -105.0 | 207 | -8.0 | 0 | 4.33% | 0.43 (-0.01) | 14089 (50.88%) |
| 2025-08-25 | 148.5 (3.48%) | 4890 | -447.0 | 215 | 11.0 | 0 | 4.4% | 0.44 (-0.04) | 9338 (40.93%) |
| 2025-08-22 | 143.5 (-0.35%) | 5337 | -43.0 | 204 | -19.0 | 15 | 3.82% | 0.48 (-0.01) | 6626 (-33.73%) |
| 2025-08-21 | 144.0 (-0.69%) | 5380 | 168.0 | 223 | 2.0 | 0 | 4.14% | 0.49 (0.02) | 9998 (-24.76%) |
| 2025-08-20 | 145.0 (-2.36%) | 5212 | 190.0 | 221 | 16.0 | 0 | 4.24% | 0.47 (0.02) | 13288 (16.33%) |
| 2025-08-19 | 148.5 (-1.33%) | 5022 | 124.0 | 205 | -9.0 | 0 | 4.08% | 0.45 (0.01) | 11423 (-12.07%) |
| 2025-08-18 | 150.5 (1.69%) | 4898 | -16.0 | 214 | -19.0 | 28 | 4.37% | 0.44 (0.0) | 12992 (76.27%) |
| 2025-08-15 | 148.0 (0.0%) | 4914 | -14.0 | 233 | -4.0 | 0 | 4.74% | 0.44 (-0.01) | 7370 (-18.16%) |
| 2025-08-14 | 148.0 (-0.34%) | 4928 | 55.0 | 237 | -3.0 | 1 | 4.81% | 0.45 (0.01) | 9006 (-39.82%) |
| 2025-08-13 | 148.5 (0.34%) | 4873 | 41.0 | 240 | -12.0 | 0 | 4.93% | 0.44 (0.0) | 14965 (9.8%) |
| 2025-08-12 | 148.0 (-1.99%) | 4832 | 249.0 | 252 | 3.0 | 0 | 5.22% | 0.44 (0.03) | 13628 (-35.19%) |
| 2025-08-11 | 151.0 (1.34%) | 4583 | -166.0 | 249 | 19.0 | 0 | 5.43% | 0.41 (-0.02) | 21029 (50.67%) |
| 2025-08-08 | 149.0 (0.68%) | 4749 | 69.0 | 230 | 29.0 | 2 | 4.84% | 0.43 (0.01) | 13956 (7.3%) |
| 2025-08-07 | 148.0 (2.07%) | 4680 | -203.0 | 201 | -6.0 | 0 | 4.29% | 0.42 (-0.02) | 13007 (30.9%) |
| 2025-08-06 | 145.0 (-1.02%) | 4883 | 170.0 | 207 | 35.0 | 0 | 4.24% | 0.44 (0.01) | 9936 (-38.81%) |
| 2025-08-05 | 146.5 (-0.68%) | 4713 | 348.0 | 172 | -34.0 | 0 | 3.65% | 0.43 (0.04) | 16238 (-11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 147.5 (-3.28%) | 4365 | 504.0 | 206 | -37.0 | 0 | 4.72% | 0.39 (0.04) | 18382 (-55.86%) |
| 2025-08-01 | 152.5 (0.0%) | 3861 | 376.0 | 243 | -122.0 | 0 | 6.29% | 0.35 (0.03) | 41643 (235.48%) |
| 2025-07-31 | 152.5 (0.33%) | 3485 | 31.0 | 365 | 208.0 | 0 | 10.47% | 0.32 (0.01) | 12413 (8.56%) |
| 2025-07-30 | 152.0 (-0.98%) | 3454 | 116.0 | 157 | -41.0 | 0 | 4.55% | 0.31 (0.01) | 11434 (124.05%) |
| 2025-07-29 | 153.5 (-0.65%) | 3338 | 3.0 | 198 | 0.0 | 0 | 5.93% | 0.3 (0.0) | 5103 (-51.78%) |
| 2025-07-28 | 154.5 (0.65%) | 3335 | -70.0 | 198 | 21.0 | 0 | 5.94% | 0.3 (-0.01) | 10584 (28.71%) |
| 2025-07-25 | 153.5 (-1.29%) | 3405 | 91.0 | 177 | -9.0 | 0 | 5.2% | 0.31 (0.01) | 8223 (-26.65%) |
| 2025-07-24 | 155.5 (1.3%) | 3314 | -64.0 | 186 | 16.0 | 0 | 5.61% | 0.3 (-0.01) | 11211 (-7.95%) |
| 2025-07-23 | 153.5 (1.66%) | 3378 | -18.0 | 170 | 18.0 | 0 | 5.03% | 0.31 (0.0) | 12179 (1.15%) |
| 2025-07-22 | 151.0 (-0.98%) | 3396 | -40.0 | 152 | 17.0 | 1 | 4.48% | 0.31 (0.0) | 12041 (12.41%) |
| 2025-07-21 | 152.5 (-0.97%) | 3436 | 69.0 | 135 | -19.0 | 0 | 3.93% | 0.31 (0.01) | 10711 (-27.04%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 614.0 (-9.31%) | 11301 | 493.0 | 103 | 36.0 | 0.91% | 1.01 (0.04) | 127702 (19.57%) |
| 2026-07-09 | 677.0 (-0.73%) | 10808 | 626.0 | 67 | 57.0 | 0.62% | 0.97 (0.06) | 106805 (-18.58%) |
| 2026-07-03 | 682.0 (7.91%) | 10182 | 2042.0 | 10 | -37.0 | 0.1% | 0.91 (0.18) | 131181 (-32.46%) |
| 2026-06-26 | 632.0 (3.1%) | 8140 | -884.0 | 47 | -166.0 | 0.58% | 0.73 (-0.08) | 194219 (121.99%) |
| 2026-06-18 | 613.0 (3.9%) | 9024 | 346.0 | 213 | 104.0 | 2.36% | 0.81 (0.03) | 87490 (-18.05%) |
| 2026-06-12 | 590.0 (2.25%) | 8678 | -451.0 | 109 | -18.0 | 1.26% | 0.78 (-0.04) | 106762 (-14.53%) |
| 2026-06-05 | 577.0 (-5.56%) | 9129 | 81.0 | 127 | -12.0 | 1.39% | 0.82 (0.01) | 124906 (-28.74%) |
| 2026-05-29 | 611.0 (8.91%) | 9048 | 41.0 | 139 | 0.0 | 1.54% | 0.81 (0.0) | 175282 (24.89%) |
| 2026-05-22 | 561.0 (2.56%) | 9007 | 1856.0 | 139 | 24.0 | 1.54% | 0.81 (0.17) | 140354 (25.7%) |
| 2026-05-15 | 547.0 (6.01%) | 7151 | 525.0 | 115 | 23.0 | 1.61% | 0.64 (0.05) | 111659 (-23.42%) |
| 2026-05-08 | 516.0 (7.95%) | 6626 | 10.0 | 92 | 33.0 | 1.39% | 0.59 (0.0) | 145806 (30.27%) |
| 2026-04-30 | 478.0 (-3.63%) | 6616 | 1104.0 | 59 | -22.0 | 0.89% | 0.59 (0.1) | 111923 (0.54%) |
| 2026-04-24 | 496.0 (12.22%) | 5512 | 705.0 | 81 | 26.0 | 1.47% | 0.49 (0.06) | 111326 (-10.94%) |
| 2026-04-17 | 442.0 (12.47%) | 4807 | 383.0 | 55 | -278.0 | 1.14% | 0.43 (0.03) | 125008 (59.95%) |
| 2026-04-10 | 393.0 (8.86%) | 4424 | 26.0 | 333 | 12.0 | 7.53% | 0.4 (0.01) | 78153 (-9.87%) |
| 2026-04-02 | 361.0 (2.12%) | 4398 | -317.0 | 321 | 2.0 | 7.3% | 0.39 (-0.03) | 86714 (8.03%) |
| 2026-03-27 | 353.5 (2.76%) | 4715 | -698.0 | 319 | 15.0 | 6.77% | 0.42 (-0.07) | 80271 (-13.13%) |
| 2026-03-20 | 344.0 (0.73%) | 5413 | 571.0 | 304 | -59.0 | 5.62% | 0.49 (0.06) | 92400 (-11.85%) |
| 2026-03-13 | 341.5 (-0.15%) | 4842 | 389.0 | 363 | -78.0 | 7.5% | 0.43 (0.03) | 104818 (-25.23%) |
| 2026-03-06 | 342.0 (-11.74%) | 4453 | 517.0 | 441 | -237.0 | 9.9% | 0.4 (0.05) | 140192 (-3.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 387.5 (9.31%) | 3936 | -221.0 | 678 | 105.0 | 17.23% | 0.35 (-0.02) | 145698 (59.66%) |
| 2026-02-11 | 354.5 (16.42%) | 4157 | -643.0 | 573 | -29.0 | 13.78% | 0.37 (-0.06) | 91256 (-34.81%) |
| 2026-02-06 | 304.5 (2.53%) | 4800 | 417.0 | 602 | 83.0 | 12.54% | 0.43 (0.04) | 139995 (47.18%) |
| 2026-01-30 | 297.0 (-3.41%) | 4383 | -120.0 | 519 | -52.0 | 11.84% | 0.39 (-0.02) | 95115 (-6.18%) |
| 2026-01-23 | 307.5 (1.32%) | 4503 | -468.0 | 571 | -61.0 | 12.68% | 0.41 (-0.04) | 101385 (-13.32%) |
| 2026-01-16 | 303.5 (11.58%) | 4971 | -934.0 | 632 | 72.0 | 12.71% | 0.45 (-0.08) | 116960 (-2.77%) |
| 2026-01-09 | 272.0 (5.43%) | 5905 | -4513.0 | 560 | 37.0 | 9.48% | 0.53 (-0.41) | 120298 (43.85%) |
| 2026-01-02 | 258.0 (7.28%) | 10418 | 4264.0 | 523 | 68.0 | 5.02% | 0.94 (0.39) | 83625 (20.06%) |
| 2025-12-26 | 240.5 (4.79%) | 6154 | -540.0 | 455 | -1.0 | 7.39% | 0.55 (-0.05) | 69653 (-26.88%) |
| 2025-12-19 | 229.5 (-5.75%) | 6694 | -460.0 | 456 | -67.0 | 6.81% | 0.6 (-0.04) | 95254 (-5.22%) |
| 2025-12-12 | 243.5 (5.41%) | 7154 | -18.0 | 523 | 53.0 | 7.31% | 0.64 (-0.01) | 100496 (0.86%) |
| 2025-12-05 | 231.0 (0.65%) | 7172 | -924.0 | 470 | -28.0 | 6.55% | 0.65 (-0.08) | 99637 (-29.68%) |
| 2025-11-28 | 229.5 (9.81%) | 8096 | 1838.0 | 498 | 30.0 | 6.15% | 0.73 (0.17) | 141688 (-15.63%) |
| 2025-11-21 | 209.0 (-6.07%) | 6258 | 197.0 | 468 | -292.0 | 7.48% | 0.56 (0.01) | 167939 (67.68%) |
| 2025-11-14 | 222.5 (-2.63%) | 6061 | 93.0 | 760 | -20.0 | 12.54% | 0.55 (0.01) | 100153 (-36.92%) |
| 2025-11-07 | 228.5 (-7.68%) | 5968 | -129.0 | 780 | -430.0 | 13.07% | 0.54 (-0.01) | 158778 (-19.29%) |
| 2025-10-31 | 247.5 (26.28%) | 6097 | 849.0 | 1210 | 546.0 | 19.85% | 0.55 (0.08) | 196721 (123.81%) |
| 2025-10-23 | 196.0 (0.0%) | 5248 | -510.0 | 664 | 1.0 | 12.65% | 0.47 (-0.05) | 87895 (-47.53%) |
| 2025-10-17 | 196.0 (9.5%) | 5758 | 34.0 | 663 | 336.0 | 11.51% | 0.52 (0.0) | 167499 (95.09%) |
| 2025-10-09 | 179.0 (8.16%) | 5724 | -887.0 | 327 | 60.0 | 5.71% | 0.52 (-0.08) | 85858 (8.0%) |
| 2025-10-03 | 165.5 (0.0%) | 6611 | 723.0 | 267 | -47.0 | 4.04% | 0.6 (0.07) | 79498 (-16.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 165.5 (-2.65%) | 5888 | -443.0 | 314 | -60.0 | 5.33% | 0.53 (-0.04) | 95644 (36.67%) |
| 2025-09-19 | 170.0 (1.8%) | 6331 | -923.0 | 374 | 19.0 | 5.91% | 0.57 (-0.09) | 69983 (-54.31%) |
| 2025-09-12 | 167.0 (7.05%) | 7254 | 2745.0 | 355 | 127.0 | 4.89% | 0.66 (0.25) | 153173 (98.41%) |
| 2025-09-05 | 156.0 (3.31%) | 4509 | -151.0 | 228 | 12.0 | 5.06% | 0.41 (-0.01) | 77199 (26.03%) |
| 2025-08-29 | 151.0 (5.23%) | 4660 | -677.0 | 216 | 12.0 | 4.64% | 0.42 (-0.06) | 61252 (12.74%) |
| 2025-08-22 | 143.5 (-3.04%) | 5337 | 423.0 | 204 | -29.0 | 3.82% | 0.48 (0.04) | 54329 (-17.68%) |
| 2025-08-15 | 148.0 (-0.67%) | 4914 | 165.0 | 233 | 3.0 | 4.74% | 0.44 (0.01) | 65999 (-7.72%) |
| 2025-08-08 | 149.0 (-2.3%) | 4749 | 888.0 | 230 | -13.0 | 4.84% | 0.43 (0.08) | 71521 (-11.9%) |
| 2025-08-01 | 152.5 (-0.65%) | 3861 | 456.0 | 243 | 66.0 | 6.29% | 0.35 (0.04) | 81178 (49.31%) |
| 2025-07-25 | 153.5 (-0.32%) | 3405 | 38.0 | 177 | 23.0 | 5.2% | 0.31 (0.01) | 54368 (1.94%) |
| 2025-07-18 | 154.0 (2.67%) | 3367 | -211.0 | 154 | 63.0 | 4.57% | 0.3 (-0.02) | 53331 (-18.76%) |
| 2025-07-11 | 150.0 (2.04%) | 3578 | 126.0 | 91 | -64.0 | 2.54% | 0.32 (0.01) | 65649 (-58.07%) |
| 2025-07-04 | 147.0 (-2.0%) | 3452 | -55.0 | 155 | 155.0 | 4.49% | 0.31 (-0.01) | 156581 (101.44%) |
| 2025-06-27 | 150.0 (3.81%) | 3507 | -396.0 | 0 | -48.0 | 0.0% | 0.32 (-0.03) | 77731 (45.12%) |
| 2025-06-20 | 144.5 (0.7%) | 3903 | -596.0 | 48 | -59.0 | 1.23% | 0.35 (-0.06) | 53564 (-20.5%) |
| 2025-06-13 | 143.5 (3.24%) | 4499 | -328.0 | 107 | 20.0 | 2.38% | 0.41 (-0.03) | 67374 (-7.9%) |
| 2025-06-06 | 139.0 (0.72%) | 4827 | -31.0 | 87 | 13.0 | 1.8% | 0.44 (0.0) | 73156 (39.13%) |
| 2025-05-29 | 138.0 (-3.16%) | 4858 | 441.0 | 74 | 7.0 | 1.52% | 0.44 (0.04) | 52580 (18.48%) |
| 2025-05-23 | 142.5 (-3.06%) | 4417 | 421.0 | 67 | -31.0 | 1.52% | 0.4 (0.04) | 44381 (-13.59%) |
| 2025-05-16 | 147.0 (6.91%) | 3996 | -194.0 | 98 | 18.0 | 2.45% | 0.36 (-0.02) | 51363 (-6.87%) |
| 2025-05-09 | 137.5 (-1.08%) | 4190 | -66.0 | 80 | -69.0 | 1.91% | 0.38 (-0.01) | 55152 (50.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 139.0 (1.09%) | 4256 | 108.0 | 149 | 122.0 | 3.5% | 0.39 (0.01) | 36663 (-28.29%) |
| 2025-04-25 | 137.5 (6.59%) | 4148 | -348.0 | 27 | 26.0 | 0.65% | 0.38 (-0.03) | 51126 (-26.18%) |
| 2025-04-18 | 129.0 (-4.09%) | 4496 | 320.0 | 1 | -93.0 | 0.02% | 0.41 (0.03) | 69256 (-38.77%) |
| 2025-04-11 | 134.5 (-9.73%) | 4176 | -196.0 | 94 | -49.0 | 2.25% | 0.38 (-0.02) | 113110 (127.7%) |
| 2025-04-02 | 149.0 (-1.0%) | 4372 | -344.0 | 143 | -432.0 | 3.27% | 0.4 (-0.03) | 49676 (-11.73%) |
| 2025-03-28 | 150.5 (-6.52%) | 4716 | 40.0 | 575 | 348.0 | 12.19% | 0.43 (0.01) | 56277 (-5.06%) |
| 2025-03-21 | 161.0 (3.87%) | 4676 | -379.0 | 227 | 24.0 | 4.85% | 0.42 (-0.04) | 59273 (-19.22%) |
| 2025-03-14 | 155.0 (-4.62%) | 5055 | 334.0 | 203 | 31.0 | 4.02% | 0.46 (0.03) | 73376 (-6.83%) |
| 2025-03-07 | 162.5 (-4.97%) | 4721 | 574.0 | 172 | -290.0 | 3.64% | 0.43 (0.05) | 78752 (-9.97%) |
| 2025-02-27 | 171.0 (-5.52%) | 4147 | 479.0 | 462 | -140.0 | 11.14% | 0.38 (0.05) | 87470 (-10.08%) |
| 2025-02-21 | 181.0 (3.43%) | 3668 | -768.0 | 602 | 145.0 | 16.41% | 0.33 (-0.07) | 97270 (1.85%) |
| 2025-02-14 | 175.0 (6.38%) | 4436 | -463.0 | 457 | 92.0 | 10.3% | 0.4 (-0.04) | 95501 (-3.88%) |
| 2025-02-07 | 164.5 (-7.06%) | 4899 | 1188.0 | 365 | -70.0 | 7.45% | 0.44 (0.1) | 99357 (96.96%) |
| 2025-01-22 | 177.0 (6.63%) | 3711 | -805.0 | 435 | -39.0 | 11.72% | 0.34 (-0.07) | 50444 (-29.71%) |
| 2025-01-17 | 166.0 (-1.48%) | 4516 | -454.0 | 474 | -227.0 | 10.5% | 0.41 (-0.04) | 71765 (-19.82%) |
| 2025-01-10 | 168.5 (4.66%) | 4970 | -1449.0 | 701 | 23.0 | 14.1% | 0.45 (-0.13) | 89500 (222.55%) |
| 2025-01-03 | 161.0 (-2.42%) | 6419 | -271.0 | 678 | 75.0 | 10.56% | 0.58 (-0.03) | 27748 (-37.51%) |
| 2024-12-27 | 165.0 (4.76%) | 6690 | -599.0 | 603 | 78.0 | 9.01% | 0.61 (-0.05) | 44406 (-44.18%) |
| 2024-12-20 | 157.5 (-0.63%) | 7289 | -500.0 | 525 | 117.0 | 7.2% | 0.66 (-0.05) | 79559 (50.71%) |
| 2024-12-13 | 158.5 (-0.63%) | 7789 | -12.0 | 408 | -24.0 | 5.24% | 0.71 (0.0) | 52790 (-37.76%) |
| 2024-12-06 | 159.5 (5.28%) | 7801 | -975.0 | 432 | 107.0 | 5.54% | 0.71 (-0.09) | 84823 (37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 151.5 (-3.19%) | 8776 | -4614.0 | 325 | 30.0 | 3.7% | 0.8 (-0.41) | 61678 (-26.85%) |
| 2024-11-22 | 156.5 (0.97%) | 13390 | -4969.0 | 295 | 101.0 | 2.2% | 1.21 (-0.45) | 84317 (-9.36%) |
| 2024-11-15 | 155.0 (-0.32%) | 18359 | 10525.0 | 194 | -44.0 | 1.06% | 1.66 (0.95) | 93023 (27.3%) |
| 2024-11-08 | 155.5 (0.97%) | 7834 | 348.0 | 238 | 11.0 | 3.04% | 0.71 (0.03) | 73071 (-1.34%) |
| 2024-11-01 | 154.0 (-4.94%) | 7486 | 680.0 | 227 | 45.0 | 3.03% | 0.68 (0.06) | 74063 (17.17%) |
| 2024-10-25 | 162.0 (-0.92%) | 6806 | 135.0 | 182 | -42.0 | 2.67% | 0.62 (0.02) | 63212 (-54.44%) |
| 2024-10-18 | 163.5 (5.48%) | 6671 | -237.0 | 224 | 80.0 | 3.36% | 0.6 (-0.03) | 138734 (184.91%) |
| 2024-10-11 | 155.0 (2.65%) | 6908 | -156.0 | 144 | -58.0 | 2.08% | 0.63 (-0.01) | 48694 (1.71%) |
| 2024-10-04 | 151.0 (-5.03%) | 7064 | 461.0 | 202 | 14.0 | 2.86% | 0.64 (0.04) | 47875 (-58.22%) |
| 2024-09-27 | 159.0 (2.91%) | 6603 | 547.0 | 188 | -37.0 | 2.85% | 0.6 (0.05) | 114586 (-1.03%) |
| 2024-09-20 | 154.5 (5.1%) | 6056 | -293.0 | 225 | 36.0 | 3.72% | 0.55 (-0.03) | 115776 (100.16%) |
| 2024-09-13 | 147.0 (3.89%) | 6349 | 248.0 | 189 | 38.0 | 2.98% | 0.58 (0.02) | 57842 (14.23%) |
| 2024-09-06 | 141.5 (-7.82%) | 6101 | 91.0 | 151 | -64.0 | 2.48% | 0.56 (0.01) | 50635 (-10.35%) |
| 2024-08-30 | 153.5 (1.99%) | 6010 | -1100.0 | 215 | 51.0 | 3.58% | 0.55 (-0.1) | 56478 (-15.28%) |
| 2024-08-23 | 150.5 (-1.95%) | 7110 | 1176.0 | 164 | -41.0 | 2.31% | 0.65 (0.11) | 66668 (-24.86%) |
| 2024-08-16 | 153.5 (5.5%) | 5934 | -275.0 | 205 | 39.0 | 3.45% | 0.54 (-0.03) | 88723 (-32.73%) |
| 2024-08-09 | 145.5 (1.39%) | 6209 | -641.0 | 166 | 103.0 | 2.67% | 0.57 (-0.05) | 131897 (25.84%) |
| 2024-08-02 | 143.5 (-7.72%) | 6850 | 107.0 | 63 | -49.0 | 0.92% | 0.62 (0.01) | 104817 (18.11%) |
| 2024-07-26 | 155.5 (-9.06%) | 6743 | 372.0 | 112 | 27.0 | 1.66% | 0.61 (0.03) | 88745 (-22.5%) |
| 2024-07-19 | 171.0 (-3.66%) | 6371 | 736.0 | 85 | -154.0 | 1.33% | 0.58 (0.07) | 114509 (-4.61%) |
| 2024-07-12 | 177.5 (5.34%) | 5635 | 3145.0 | 239 | 203.0 | 4.24% | 0.51 (0.28) | 120045 (51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 168.5 (0.0%) | 2490 | 288.0 | 36 | 36.0 | 1.45% | 0.23 (0.03) | 79122 (-3.34%) |
| 2024-06-28 | 168.5 (-3.44%) | 2202 | -416.0 | 0 | -83.0 | 0.0% | 0.2 (-0.04) | 81858 (21.88%) |
| 2024-06-21 | 174.5 (5.12%) | 2618 | 120.0 | 83 | -44.0 | 3.17% | 0.24 (0.01) | 67165 (64.2%) |
| 2024-06-14 | 166.0 (4.08%) | 2498 | -424.0 | 127 | 38.0 | 5.08% | 0.23 (-0.04) | 40903 (-31.17%) |
| 2024-06-07 | 159.5 (1.59%) | 2922 | 89.0 | 89 | -4.0 | 3.05% | 0.27 (0.01) | 59429 (-33.07%) |
| 2024-05-31 | 157.0 (-1.57%) | 2833 | -50.0 | 93 | -51.0 | 3.28% | 0.26 (0.0) | 88799 (72.72%) |
| 2024-05-24 | 159.5 (5.28%) | 2883 | -729.0 | 144 | 78.0 | 4.99% | 0.26 (-0.07) | 51412 (12.22%) |
| 2024-05-17 | 151.5 (0.0%) | 3612 | 99.0 | 66 | 9.0 | 1.83% | 0.33 (0.01) | 45812 (-14.17%) |
| 2024-05-10 | 151.5 (2.36%) | 3513 | -263.0 | 57 | 30.0 | 1.62% | 0.32 (-0.02) | 53376 (13.09%) |
| 2024-05-03 | 148.0 (3.86%) | 3776 | -331.0 | 27 | -6.0 | 0.72% | 0.34 (-0.03) | 47198 (-32.13%) |
| 2024-04-26 | 142.5 (-2.4%) | 4107 | -62.0 | 33 | 33.0 | 0.8% | 0.37 (-0.01) | 69538 (-33.38%) |
| 2024-04-19 | 146.0 (-9.03%) | 4169 | 937.0 | 0 | -340.0 | 0.0% | 0.38 (0.09) | 104384 (35.64%) |
| 2024-04-12 | 160.5 (3.88%) | 3232 | -741.0 | 340 | 4.0 | 10.52% | 0.29 (-0.07) | 76954 (32.58%) |
| 2024-04-03 | 154.5 (-4.04%) | 3973 | 494.0 | 336 | -94.0 | 8.46% | 0.36 (0.04) | 58042 (-37.54%) |
| 2024-03-29 | 161.0 (1.26%) | 3479 | -2497.0 | 430 | 19.0 | 12.36% | 0.32 (-0.22) | 92923 (18.77%) |
| 2024-03-22 | 159.0 (3.92%) | 5976 | 514.0 | 411 | 24.0 | 6.88% | 0.54 (0.04) | 78234 (-20.26%) |
| 2024-03-15 | 153.0 (-4.08%) | 5462 | -464.0 | 387 | -91.0 | 7.09% | 0.5 (-0.04) | 98108 (-39.96%) |
| 2024-03-08 | 159.5 (15.58%) | 5926 | 3208.0 | 478 | 120.0 | 8.07% | 0.54 (0.29) | 163405 (320.2%) |
| 2024-03-01 | 138.0 (-2.47%) | 2718 | 229.0 | 358 | -30.0 | 13.17% | 0.25 (0.02) | 38887 (-19.52%) |
| 2024-02-23 | 141.5 (3.28%) | 2489 | -411.0 | 388 | 24.0 | 15.59% | 0.23 (-0.03) | 48318 (33.84%) |
| 2024-02-16 | 137.0 (5.38%) | 2900 | -368.0 | 364 | 15.0 | 12.55% | 0.26 (-0.04) | 36102 (225.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 130.0 (0.39%) | 3268 | 23.0 | 349 | -27.0 | 10.68% | 0.3 (0.0) | 11087 (-77.25%) |
| 2024-02-02 | 129.5 (-5.47%) | 3245 | 934.0 | 376 | -58.0 | 11.59% | 0.3 (0.09) | 48733 (5.86%) |
| 2024-01-26 | 137.0 (4.58%) | 2311 | -1150.0 | 434 | 92.0 | 18.78% | 0.21 (-0.11) | 46036 (-30.02%) |
| 2024-01-19 | 131.0 (3.97%) | 3461 | 59.0 | 342 | 30.0 | 9.88% | 0.32 (0.01) | 65788 (55.81%) |
| 2024-01-12 | 126.0 (-0.4%) | 3402 | 367.0 | 312 | -53.0 | 9.17% | 0.31 (0.03) | 42224 (-27.89%) |
| 2024-01-05 | 126.5 (-6.3%) | 3035 | 381.0 | 365 | -140.0 | 12.03% | 0.28 (0.04) | 58552 (76.58%) |
| 2023-12-29 | 135.0 (2.66%) | 2654 | 260.0 | 505 | 19.0 | 19.03% | 0.24 (0.02) | 33159 (-41.31%) |
| 2023-12-22 | 131.5 (0.38%) | 2394 | -193.0 | 486 | -19.0 | 20.3% | 0.22 (-0.02) | 56500 (1.49%) |
| 2023-12-15 | 131.0 (1.16%) | 2587 | 93.0 | 505 | 23.0 | 19.52% | 0.24 (0.01) | 55669 (-2.43%) |
| 2023-12-08 | 129.5 (1.17%) | 2494 | -27.0 | 482 | -53.0 | 19.33% | 0.23 (0.0) | 57054 (-7.52%) |
| 2023-12-01 | 128.0 (1.19%) | 2521 | -193.0 | 535 | -5.0 | 21.22% | 0.23 (-0.02) | 61696 (24.81%) |
| 2023-11-24 | 126.5 (0.8%) | 2714 | -62.0 | 540 | 71.0 | 19.9% | 0.25 (0.0) | 49434 (-38.25%) |
| 2023-11-17 | 125.5 (6.81%) | 2776 | -1109.0 | 469 | 209.0 | 16.89% | 0.25 (-0.1) | 80054 (118.55%) |
| 2023-11-10 | 117.5 (0.0%) | 3885 | -254.0 | 260 | 19.0 | 6.69% | 0.35 (-0.03) | 36629 (-31.92%) |
| 2023-11-03 | 117.5 (3.52%) | 4139 | -577.0 | 241 | 18.0 | 5.82% | 0.38 (-0.05) | 53799 (-18.48%) |
| 2023-10-27 | 113.5 (-4.22%) | 4716 | -4.0 | 223 | -74.0 | 4.73% | 0.43 (0.0) | 65997 (-13.88%) |
| 2023-10-20 | 118.5 (1.72%) | 4720 | -395.0 | 297 | 28.0 | 6.29% | 0.43 (-0.04) | 76632 (55.91%) |
| 2023-10-13 | 116.5 (5.43%) | 5115 | -261.0 | 269 | 39.0 | 5.26% | 0.47 (-0.02) | 49152 (47.11%) |
| 2023-10-06 | 110.5 (0.91%) | 5376 | -209.0 | 230 | -22.0 | 4.28% | 0.49 (-0.02) | 33411 (-28.78%) |
| 2023-09-28 | 109.5 (-2.23%) | 5585 | 160.0 | 252 | 48.0 | 4.51% | 0.51 (0.01) | 46911 (-1.03%) |
| 2023-09-22 | 112.0 (-3.45%) | 5425 | -297.0 | 204 | -56.0 | 3.76% | 0.5 (-0.02) | 47397 (-36.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 116.0 (-0.43%) | 5722 | -53.0 | 260 | 10.0 | 4.54% | 0.52 (-0.01) | 74290 (42.72%) |
| 2023-09-08 | 116.5 (-1.69%) | 5775 | -49.0 | 250 | -36.0 | 4.33% | 0.53 (0.0) | 52053 (-47.16%) |
| 2023-09-01 | 118.5 (1.72%) | 5824 | 522.0 | 286 | 28.0 | 4.91% | 0.53 (0.05) | 98513 (36.76%) |
| 2023-08-25 | 116.5 (8.88%) | 5302 | 391.0 | 258 | 5.0 | 4.87% | 0.48 (0.03) | 72036 (33.94%) |
| 2023-08-18 | 107.0 (-3.17%) | 4911 | -800.0 | 253 | 96.0 | 5.15% | 0.45 (-0.07) | 53782 (-1.68%) |
| 2023-08-11 | 110.5 (1.38%) | 5711 | -318.0 | 157 | 44.0 | 2.75% | 0.52 (-0.03) | 54699 (-31.85%) |
| 2023-08-04 | 109.0 (-7.23%) | 6029 | -847.0 | 113 | -221.0 | 1.87% | 0.55 (-0.08) | 80267 (7.42%) |
| 2023-07-28 | 117.5 (6.33%) | 6876 | 916.0 | 334 | 235.0 | 4.86% | 0.63 (0.09) | 74724 (-16.5%) |
| 2023-07-21 | 110.5 (-3.91%) | 5960 | 1311.0 | 99 | 14.0 | 1.66% | 0.54 (0.12) | 89489 (4.12%) |
| 2023-07-14 | 115.0 (5.5%) | 4649 | 676.0 | 85 | 42.0 | 1.83% | 0.42 (0.06) | 85952 (-0.6%) |
| 2023-07-07 | 109.0 (-1.36%) | 3973 | 458.0 | 43 | 24.0 | 1.08% | 0.36 (0.04) | 86467 (-40.95%) |
| 2023-06-30 | 110.5 (-12.65%) | 3515 | -141.0 | 19 | -251.0 | 0.54% | 0.32 (-0.01) | 146419 (371.38%) |
| 2023-06-21 | 126.5 (0.8%) | 3656 | -191.0 | 270 | -146.0 | 7.39% | 0.33 (-0.02) | 31061 (-64.5%) |
| 2023-06-16 | 125.5 (-0.4%) | 3847 | -1311.0 | 416 | -192.0 | 10.81% | 0.35 (-0.12) | 87492 (-39.69%) |
| 2023-06-09 | 126.0 (8.15%) | 5158 | 1928.0 | 608 | 211.0 | 11.79% | 0.47 (0.17) | 145072 (-11.33%) |
| 2023-06-02 | 116.5 (5.43%) | 3230 | -530.0 | 397 | 95.0 | 12.29% | 0.3 (-0.04) | 163602 (26.73%) |
| 2023-05-26 | 110.5 (1.38%) | 3760 | -43.0 | 302 | 112.0 | 8.03% | 0.34 (-0.01) | 129095 (90.82%) |
| 2023-05-19 | 109.0 (5.83%) | 3803 | -716.0 | 190 | 47.0 | 5.0% | 0.35 (-0.06) | 67651 (79.53%) |
| 2023-05-12 | 103.0 (0.0%) | 4519 | 393.0 | 143 | 32.0 | 3.16% | 0.41 (0.03) | 37683 (-2.76%) |
| 2023-05-05 | 103.0 (1.98%) | 4126 | 39.0 | 111 | 51.0 | 2.69% | 0.38 (0.01) | 38751 (-40.89%) |
| 2023-04-28 | 101.0 (-1.46%) | 4087 | -271.0 | 60 | 60.0 | 1.47% | 0.37 (-0.03) | 65558 (18.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.5 (-2.84%) | 4358 | 326.0 | 0 | -509.0 | 0.0% | 0.4 (0.03) | 55252 (-40.96%) |
| 2023-04-14 | 105.5 (-4.52%) | 4032 | 840.0 | 509 | -309.0 | 12.62% | 0.37 (0.08) | 93591 (351.32%) |
| 2023-04-07 | 110.5 (-1.78%) | 3192 | 52.0 | 818 | -50.0 | 25.63% | 0.29 (0.0) | 20737 (-72.12%) |
| 2023-03-31 | 112.5 (1.35%) | 3140 | 236.0 | 868 | -63.0 | 27.64% | 0.29 (0.02) | 74371 (26.37%) |
| 2023-03-24 | 111.0 (1.37%) | 2904 | 32.0 | 931 | 85.0 | 32.06% | 0.27 (0.01) | 58854 (-16.58%) |
| 2023-03-17 | 109.5 (2.34%) | 2872 | 355.0 | 846 | -57.0 | 29.46% | 0.26 (0.03) | 70550 (54.29%) |
| 2023-03-10 | 107.0 (-0.93%) | 2517 | -214.0 | 903 | -183.0 | 35.88% | 0.23 (-0.02) | 45726 (47.98%) |
| 2023-03-03 | 108.0 (1.89%) | 2731 | -124.0 | 1086 | -50.0 | 39.77% | 0.25 (-0.01) | 30900 (-49.81%) |
| 2023-02-24 | 106.0 (3.92%) | 2855 | -695.0 | 1136 | 36.0 | 39.79% | 0.26 (-0.07) | 61562 (2.43%) |
| 2023-02-17 | 102.0 (-3.77%) | 3550 | -33.0 | 1100 | -66.0 | 30.99% | 0.33 (0.0) | 60099 (-12.48%) |
| 2023-02-10 | 106.0 (0.0%) | 3583 | -671.0 | 1166 | -54.0 | 32.54% | 0.33 (-0.06) | 68671 (-36.61%) |
| 2023-02-03 | 106.0 (4.43%) | 4254 | -95.0 | 1220 | -245.0 | 28.68% | 0.39 (-0.01) | 108337 (660.0%) |
| 2023-01-17 | 101.5 (0.5%) | 4349 | -254.0 | 1465 | -18.0 | 33.69% | 0.4 (-0.02) | 14254 (-77.97%) |
| 2023-01-13 | 101.0 (4.34%) | 4603 | -1464.0 | 1483 | 171.0 | 32.22% | 0.42 (-0.14) | 64705 (74.46%) |