- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3370.0 (-8.92%) | 9497 | -371.0 | 28 | 3.0 | 0 | 0.29% | 2.37 (-0.09) | 10967 (82.49%) |
| 2026-07-16 | 3700.0 (-1.07%) | 9868 | -59.0 | 25 | 17.0 | 0 | 0.25% | 2.46 (-0.02) | 6009 (-17.83%) |
| 2026-07-15 | 3740.0 (2.19%) | 9927 | 68.0 | 8 | -4.0 | 0 | 0.08% | 2.48 (0.02) | 7313 (-41.39%) |
| 2026-07-14 | 3660.0 (-4.31%) | 9859 | -374.0 | 12 | 2.0 | 0 | 0.12% | 2.46 (-0.09) | 12479 (77.44%) |
| 2026-07-13 | 3825.0 (-2.55%) | 10233 | 51.0 | 10 | 3.0 | 0 | 0.1% | 2.55 (0.01) | 7033 (-4.58%) |
| 2026-07-09 | 3925.0 (-1.75%) | 10182 | 47.0 | 7 | -1.0 | 0 | 0.07% | 2.54 (0.01) | 7370 (9.55%) |
| 2026-07-08 | 3995.0 (-0.87%) | 10135 | 68.0 | 8 | -6.0 | 0 | 0.08% | 2.53 (0.02) | 6728 (-25.93%) |
| 2026-07-07 | 4030.0 (-2.3%) | 10067 | -491.0 | 14 | 14.0 | 0 | 0.14% | 2.51 (-0.12) | 9083 (31.69%) |
| 2026-07-06 | 4125.0 (-1.67%) | 10558 | -243.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.06) | 6897 (-46.02%) |
| 2026-07-03 | 4195.0 (-3.45%) | 10801 | 104.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.02) | 12778 (49.56%) |
| 2026-07-02 | 4345.0 (0.23%) | 10697 | 403.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.1) | 8544 (-15.93%) |
| 2026-07-01 | 4335.0 (2.12%) | 10294 | -81.0 | 0 | -34.0 | 0 | 0.0% | 2.57 (-0.02) | 10163 (-36.85%) |
| 2026-06-30 | 4245.0 (8.57%) | 10375 | 418.0 | 34 | -72.0 | 1 | 0.33% | 2.59 (0.11) | 16095 (41.7%) |
| 2026-06-29 | 3910.0 (0.77%) | 9957 | 104.0 | 106 | -65.0 | 0 | 1.06% | 2.48 (0.02) | 11358 (-54.41%) |
| 2026-06-26 | 3880.0 (-9.98%) | 9853 | -134.0 | 171 | 128.0 | 0 | 1.74% | 2.46 (-0.03) | 24916 (142.51%) |
| 2026-06-25 | 4310.0 (0.58%) | 9987 | -140.0 | 43 | -3.0 | 0 | 0.43% | 2.49 (-0.04) | 10274 (-37.43%) |
| 2026-06-24 | 4285.0 (-5.51%) | 10127 | 187.0 | 46 | -11.0 | 0 | 0.45% | 2.53 (0.05) | 16421 (-11.0%) |
| 2026-06-23 | 4535.0 (1.57%) | 9940 | 308.0 | 57 | 0.0 | 0 | 0.57% | 2.48 (0.08) | 18449 (59.1%) |
| 2026-06-22 | 4465.0 (1.71%) | 9632 | -300.0 | 57 | 0.0 | 0 | 0.59% | 2.4 (-0.08) | 11596 (-10.78%) |
| 2026-06-18 | 4390.0 (-1.57%) | 9932 | -499.0 | 57 | -4.0 | 0 | 0.57% | 2.48 (-0.12) | 12997 (41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 4460.0 (-2.19%) | 10431 | 53.0 | 61 | -9.0 | 0 | 0.58% | 2.6 (0.01) | 9197 (-18.67%) |
| 2026-06-16 | 4560.0 (2.01%) | 10378 | -454.0 | 70 | 3.0 | 0 | 0.67% | 2.59 (-0.11) | 11309 (-5.87%) |
| 2026-06-15 | 4470.0 (6.94%) | 10832 | -114.0 | 67 | 7.0 | 0 | 0.62% | 2.7 (-0.03) | 12014 (37.08%) |
| 2026-06-12 | 4180.0 (2.33%) | 10946 | -224.0 | 60 | -6.0 | 0 | 0.55% | 2.73 (-0.06) | 8765 (-50.08%) |
| 2026-06-11 | 4085.0 (-1.68%) | 11170 | -195.0 | 66 | -28.0 | 0 | 0.59% | 2.79 (-0.04) | 17556 (0.82%) |
| 2026-06-10 | 4155.0 (-7.15%) | 11365 | -627.0 | 94 | -23.0 | 0 | 0.83% | 2.83 (-0.16) | 17412 (5.61%) |
| 2026-06-09 | 4475.0 (9.95%) | 11992 | 584.0 | 117 | 22.0 | 0 | 0.98% | 2.99 (0.14) | 16487 (1.65%) |
| 2026-06-08 | 4070.0 (-5.35%) | 11408 | 165.0 | 95 | 7.0 | 0 | 0.83% | 2.85 (0.05) | 16219 (36.08%) |
| 2026-06-05 | 4300.0 (-2.93%) | 11243 | -117.0 | 88 | -15.0 | 0 | 0.78% | 2.8 (-0.03) | 11919 (6.38%) |
| 2026-06-04 | 4430.0 (-2.53%) | 11360 | -21.0 | 103 | 5.0 | 0 | 0.91% | 2.83 (-0.01) | 11204 (6.91%) |
| 2026-06-03 | 4545.0 (0.44%) | 11381 | 115.0 | 98 | 4.0 | 0 | 0.86% | 2.84 (0.03) | 10480 (-32.93%) |
| 2026-06-02 | 4525.0 (-0.66%) | 11266 | 2.0 | 94 | -9.0 | 1 | 0.83% | 2.81 (0.0) | 15626 (-22.19%) |
| 2026-06-01 | 4555.0 (5.68%) | 11264 | -43.0 | 103 | 3.0 | 0 | 0.91% | 2.81 (-0.01) | 20083 (-13.09%) |
| 2026-05-29 | 4310.0 (-2.27%) | 11307 | 725.0 | 100 | -15.0 | 3 | 0.88% | 2.82 (0.18) | 23109 (40.63%) |
| 2026-05-28 | 4410.0 (-4.96%) | 10582 | -594.0 | 115 | -15.0 | 0 | 1.09% | 2.64 (-0.15) | 16433 (-10.01%) |
| 2026-05-27 | 4640.0 (8.79%) | 11176 | -355.0 | 130 | 15.0 | 0 | 1.16% | 2.79 (-0.09) | 18260 (-6.55%) |
| 2026-05-26 | 4265.0 (0.47%) | 11531 | 5.0 | 115 | -4.0 | 5 | 1.0% | 2.88 (0.01) | 19540 (323.3%) |
| 2026-05-25 | 4245.0 (9.97%) | 11526 | 598.0 | 119 | 17.0 | 1 | 1.03% | 2.87 (0.14) | 4616 (-77.85%) |
| 2026-05-22 | 3860.0 (8.73%) | 10928 | 498.0 | 102 | -4.0 | 0 | 0.93% | 2.73 (0.13) | 20839 (248.31%) |
| 2026-05-21 | 3550.0 (9.91%) | 10430 | 133.0 | 106 | 10.0 | 0 | 1.02% | 2.6 (0.03) | 5983 (-35.64%) |
| 2026-05-20 | 3230.0 (2.38%) | 10297 | 908.0 | 96 | -26.0 | 19 | 0.93% | 2.57 (0.23) | 9296 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 3155.0 (-7.21%) | 9389 | 443.0 | 122 | -13.0 | 0 | 1.3% | 2.34 (0.11) | 10055 (42.82%) |
| 2026-05-18 | 3400.0 (4.29%) | 8946 | 525.0 | 135 | -9.0 | 1 | 1.51% | 2.23 (0.13) | 7040 (-4.09%) |
| 2026-05-15 | 3260.0 (-4.26%) | 8421 | -60.0 | 144 | 28.0 | 0 | 1.71% | 2.1 (-0.02) | 7341 (3.34%) |
| 2026-05-14 | 3405.0 (-2.58%) | 8481 | -125.0 | 116 | -34.0 | 0 | 1.37% | 2.12 (-0.03) | 7103 (-26.72%) |
| 2026-05-13 | 3495.0 (-5.54%) | 8606 | 162.0 | 150 | -15.0 | 0 | 1.74% | 2.15 (0.04) | 9694 (-12.59%) |
| 2026-05-12 | 3700.0 (-4.64%) | 8444 | 44.0 | 165 | -69.0 | 0 | 1.95% | 2.11 (0.02) | 11090 (27.61%) |
| 2026-05-11 | 3880.0 (6.89%) | 8400 | 278.0 | 234 | 39.0 | 3 | 2.79% | 2.09 (0.06) | 8690 (-8.76%) |
| 2026-05-08 | 3630.0 (6.14%) | 8122 | 347.0 | 195 | 3.0 | 4 | 2.4% | 2.03 (0.09) | 9525 (12.53%) |
| 2026-05-07 | 3420.0 (-0.29%) | 7775 | -128.0 | 192 | -54.0 | 1 | 2.47% | 1.94 (-0.03) | 8465 (-78.64%) |
| 2026-05-06 | 3430.0 (8.72%) | 7903 | -1331.0 | 246 | 5.0 | 4 | 3.11% | 1.97 (-0.33) | 39638 (292.78%) |
| 2026-05-05 | 3155.0 (9.93%) | 9234 | -713.0 | 241 | 27.0 | 1 | 2.61% | 2.3 (-0.18) | 10091 (151.05%) |
| 2026-05-04 | 2870.0 (9.96%) | 9947 | 892.0 | 214 | 13.0 | 0 | 2.15% | 2.48 (0.22) | 4019 (-77.07%) |
| 2026-04-30 | 2610.0 (1.36%) | 9055 | -483.0 | 201 | -8.0 | 11 | 2.22% | 2.26 (-0.12) | 17532 (33.26%) |
| 2026-04-29 | 2575.0 (-1.53%) | 9538 | -71.0 | 209 | -25.0 | 0 | 2.19% | 2.38 (-0.02) | 13156 (-45.89%) |
| 2026-04-28 | 2615.0 (7.39%) | 9609 | 609.0 | 234 | 23.0 | 10 | 2.44% | 2.4 (0.16) | 24314 (-4.8%) |
| 2026-04-27 | 2435.0 (0.0%) | 9000 | -9.0 | 211 | 18.0 | 8 | 2.34% | 2.24 (-0.01) | 25538 (11.11%) |
| 2026-04-24 | 2435.0 (9.93%) | 9009 | 394.0 | 193 | 37.0 | 0 | 2.14% | 2.25 (0.1) | 22985 (-22.77%) |
| 2026-04-23 | 2215.0 (-3.49%) | 8615 | -717.0 | 156 | -58.0 | 0 | 1.81% | 2.15 (-0.18) | 29760 (22.26%) |
| 2026-04-22 | 2295.0 (9.81%) | 9332 | 642.0 | 214 | 75.0 | 0 | 2.29% | 2.33 (0.16) | 24343 (25.09%) |
| 2026-04-21 | 2090.0 (10.0%) | 8690 | 1018.0 | 139 | 72.0 | 0 | 1.6% | 2.17 (0.26) | 19459 (66.95%) |
| 2026-04-20 | 1900.0 (-1.3%) | 7672 | -192.0 | 67 | 2.0 | 0 | 0.87% | 1.91 (-0.05) | 11656 (-30.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 1925.0 (1.58%) | 7864 | -270.0 | 65 | 8.0 | 0 | 0.83% | 1.96 (-0.07) | 16759 (-6.54%) |
| 2026-04-16 | 1895.0 (5.87%) | 8134 | 968.0 | 57 | 6.0 | 0 | 0.7% | 2.03 (0.24) | 17931 (-21.28%) |
| 2026-04-15 | 1790.0 (4.07%) | 7166 | -130.0 | 51 | 22.0 | 0 | 0.71% | 1.79 (-0.03) | 22780 (76.55%) |
| 2026-04-14 | 1720.0 (6.17%) | 7296 | 622.0 | 29 | 18.0 | 0 | 0.4% | 1.82 (0.16) | 12902 (39.72%) |
| 2026-04-13 | 1620.0 (2.86%) | 6674 | 299.0 | 11 | 2.0 | 0 | 0.16% | 1.66 (0.07) | 9234 (60.92%) |
| 2026-04-10 | 1575.0 (0.0%) | 6375 | -125.0 | 9 | 0.0 | 0 | 0.14% | 1.59 (-0.03) | 5738 (-31.87%) |
| 2026-04-09 | 1575.0 (-0.32%) | 6500 | 12.0 | 9 | 4.0 | 0 | 0.14% | 1.62 (0.0) | 8422 (-42.21%) |
| 2026-04-08 | 1580.0 (7.48%) | 6488 | 68.0 | 5 | -1.0 | 0 | 0.08% | 1.62 (0.02) | 14575 (90.64%) |
| 2026-04-07 | 1470.0 (0.34%) | 6420 | 47.0 | 6 | -3.0 | 0 | 0.09% | 1.6 (0.01) | 7645 (-17.8%) |
| 2026-04-02 | 1465.0 (0.0%) | 6373 | -2.0 | 9 | 4.0 | 0 | 0.14% | 1.59 (0.0) | 9301 (-20.81%) |
| 2026-04-01 | 1465.0 (-1.68%) | 6375 | 270.0 | 5 | 2.0 | 0 | 0.08% | 1.59 (0.07) | 11745 (2.77%) |
| 2026-03-31 | 1490.0 (-1.32%) | 6105 | -163.0 | 3 | 0.0 | 0 | 0.05% | 1.52 (-0.04) | 11429 (38.79%) |
| 2026-03-30 | 1510.0 (-4.73%) | 6268 | 127.0 | 3 | 2.0 | 0 | 0.05% | 1.56 (0.03) | 8234 (7.31%) |
| 2026-03-27 | 1585.0 (-0.31%) | 6141 | -114.0 | 1 | 1.0 | 0 | 0.02% | 1.53 (-0.03) | 7673 (-2.05%) |
| 2026-03-26 | 1590.0 (-1.85%) | 6255 | -54.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.01) | 7833 (27.5%) |
| 2026-03-25 | 1620.0 (0.0%) | 6309 | 189.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.04) | 6144 (6.55%) |
| 2026-03-24 | 1620.0 (-0.31%) | 6120 | -40.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.01) | 5766 (-20.2%) |
| 2026-03-23 | 1625.0 (-4.41%) | 6160 | 154.0 | 0 | -4.0 | 0 | 0.0% | 1.54 (0.04) | 7225 (-12.6%) |
| 2026-03-20 | 1700.0 (1.19%) | 6006 | -32.0 | 4 | -7.0 | 2 | 0.07% | 1.5 (-0.01) | 8267 (3.19%) |
| 2026-03-19 | 1680.0 (-2.89%) | 6038 | 84.0 | 11 | -14.0 | 0 | 0.18% | 1.51 (0.03) | 8011 (27.32%) |
| 2026-03-18 | 1730.0 (0.0%) | 5954 | -29.0 | 25 | -6.0 | 0 | 0.42% | 1.48 (-0.01) | 6292 (34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1730.0 (1.17%) | 5983 | -34.0 | 31 | 2.0 | 0 | 0.52% | 1.49 (-0.01) | 4685 (-0.66%) |
| 2026-03-16 | 1710.0 (-0.58%) | 6017 | 16.0 | 29 | -2.0 | 0 | 0.48% | 1.5 (0.0) | 4716 (-34.99%) |
| 2026-03-13 | 1720.0 (-3.64%) | 6001 | 132.0 | 31 | -13.0 | 0 | 0.52% | 1.5 (0.04) | 7254 (9.73%) |
| 2026-03-12 | 1785.0 (1.13%) | 5869 | 70.0 | 44 | 1.0 | 0 | 0.75% | 1.46 (0.01) | 6611 (8.2%) |
| 2026-03-11 | 1765.0 (3.52%) | 5799 | 69.0 | 43 | 6.0 | 0 | 0.74% | 1.45 (0.02) | 6109 (8.71%) |
| 2026-03-10 | 1705.0 (2.4%) | 5730 | 61.0 | 37 | -6.0 | 0 | 0.65% | 1.43 (0.02) | 5620 (-55.14%) |
| 2026-03-09 | 1665.0 (-5.67%) | 5669 | -204.0 | 43 | -15.0 | 0 | 0.76% | 1.41 (-0.05) | 12529 (168.33%) |
| 2026-03-06 | 1765.0 (-0.56%) | 5873 | 24.0 | 58 | 3.0 | 0 | 0.99% | 1.46 (0.0) | 4669 (-43.99%) |
| 2026-03-05 | 1775.0 (3.2%) | 5849 | -17.0 | 55 | 10.0 | 0 | 0.94% | 1.46 (0.0) | 8337 (-32.41%) |
| 2026-03-04 | 1720.0 (-5.23%) | 5866 | 52.0 | 45 | -4.0 | 0 | 0.77% | 1.46 (0.01) | 12334 (11.65%) |
| 2026-03-03 | 1815.0 (-4.47%) | 5814 | 87.0 | 49 | -10.0 | 2 | 0.84% | 1.45 (0.02) | 11048 (14.82%) |
| 2026-03-02 | 1900.0 (-2.31%) | 5727 | -60.0 | 59 | -4.0 | 0 | 1.03% | 1.43 (-0.01) | 9622 (-33.88%) |
| 2026-02-26 | 1945.0 (4.01%) | 5787 | 90.0 | 63 | 5.0 | 1 | 1.09% | 1.44 (0.02) | 14552 (71.85%) |
| 2026-02-25 | 1870.0 (2.47%) | 5697 | -128.0 | 58 | 5.0 | 0 | 1.02% | 1.42 (-0.03) | 8467 (19.88%) |
| 2026-02-24 | 1825.0 (1.67%) | 5825 | 108.0 | 53 | -1.0 | 0 | 0.91% | 1.45 (0.02) | 7063 (-59.31%) |
| 2026-02-23 | 1795.0 (-3.23%) | 5717 | 30.0 | 54 | -13.0 | 0 | 0.94% | 1.43 (0.01) | 17358 (98.79%) |
| 2026-02-11 | 1855.0 (0.54%) | 5687 | -161.0 | 67 | 4.0 | 0 | 1.18% | 1.42 (-0.04) | 8732 (-22.13%) |
| 2026-02-10 | 1845.0 (0.82%) | 5848 | 48.0 | 63 | -4.0 | 0 | 1.08% | 1.46 (0.01) | 11214 (-12.45%) |
| 2026-02-09 | 1830.0 (7.02%) | 5800 | 131.0 | 67 | 17.0 | 0 | 1.16% | 1.45 (0.04) | 12809 (7.66%) |
| 2026-02-06 | 1710.0 (-3.39%) | 5669 | -705.0 | 50 | -47.0 | 0 | 0.88% | 1.41 (-0.18) | 11897 (-26.96%) |
| 2026-02-05 | 1770.0 (-1.67%) | 6374 | -807.0 | 97 | 3.0 | 0 | 1.52% | 1.59 (-0.2) | 16289 (38.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1800.0 (0.28%) | 7181 | 348.0 | 94 | -6.0 | 0 | 1.31% | 1.79 (0.09) | 11777 (-0.55%) |
| 2026-02-03 | 1795.0 (5.28%) | 6833 | 491.0 | 100 | 7.0 | 0 | 1.46% | 1.7 (0.12) | 11841 (17.55%) |
| 2026-02-02 | 1705.0 (-3.12%) | 6342 | 36.0 | 93 | 11.0 | 0 | 1.47% | 1.58 (0.01) | 10073 (-10.34%) |
| 2026-01-30 | 1760.0 (-1.12%) | 6306 | -394.0 | 82 | -12.0 | 0 | 1.3% | 1.57 (-0.1) | 11234 (8.77%) |
| 2026-01-29 | 1780.0 (0.0%) | 6700 | -65.0 | 94 | 6.0 | 1 | 1.4% | 1.67 (-0.02) | 10329 (-1.44%) |
| 2026-01-28 | 1780.0 (0.28%) | 6765 | -111.0 | 88 | -16.0 | 12 | 1.3% | 1.69 (-0.02) | 10480 (-17.21%) |
| 2026-01-27 | 1775.0 (0.28%) | 6876 | -217.0 | 104 | -11.0 | 12 | 1.51% | 1.71 (-0.06) | 12659 (-48.8%) |
| 2026-01-26 | 1770.0 (8.59%) | 7093 | 70.0 | 115 | -20.0 | 0 | 1.62% | 1.77 (0.02) | 24725 (1.93%) |
| 2026-01-23 | 1630.0 (9.76%) | 7023 | 1210.0 | 135 | 61.0 | 0 | 1.92% | 1.75 (0.3) | 24256 (189.5%) |
| 2026-01-22 | 1485.0 (1.37%) | 5813 | -59.0 | 74 | 20.0 | 0 | 1.27% | 1.45 (-0.01) | 8378 (-4.98%) |
| 2026-01-21 | 1465.0 (-1.35%) | 5872 | -14.0 | 54 | -12.0 | 0 | 0.92% | 1.46 (-0.01) | 8818 (35.48%) |
| 2026-01-20 | 1485.0 (0.0%) | 5886 | -83.0 | 66 | 11.0 | 0 | 1.12% | 1.47 (-0.02) | 6508 (9.5%) |
| 2026-01-19 | 1485.0 (-1.33%) | 5969 | -7.0 | 55 | 6.0 | 0 | 0.92% | 1.49 (0.0) | 5943 (-46.74%) |
| 2026-01-16 | 1505.0 (1.01%) | 5976 | -144.0 | 49 | 9.0 | 0 | 0.82% | 1.49 (-0.04) | 11159 (35.97%) |
| 2026-01-15 | 1490.0 (-0.67%) | 6120 | 21.0 | 40 | -9.0 | 0 | 0.65% | 1.53 (0.01) | 8207 (27.48%) |
| 2026-01-14 | 1500.0 (1.01%) | 6099 | -247.0 | 49 | 13.0 | 0 | 0.8% | 1.52 (-0.06) | 6438 (-39.87%) |
| 2026-01-13 | 1485.0 (2.77%) | 6346 | -372.0 | 36 | 16.0 | 0 | 0.57% | 1.58 (-0.1) | 10707 (138.11%) |
| 2026-01-12 | 1445.0 (1.76%) | 6718 | -28.0 | 20 | -1.0 | 0 | 0.3% | 1.68 (0.0) | 4496 (-47.75%) |
| 2026-01-09 | 1420.0 (-1.73%) | 6746 | -48.0 | 21 | 12.0 | 0 | 0.31% | 1.68 (-0.01) | 8606 (-4.96%) |
| 2026-01-08 | 1445.0 (-3.02%) | 6794 | -83.0 | 9 | -13.0 | 0 | 0.13% | 1.69 (-0.03) | 9055 (20.47%) |
| 2026-01-07 | 1490.0 (0.34%) | 6877 | -172.0 | 22 | 8.0 | 0 | 0.32% | 1.72 (-0.04) | 7517 (-11.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1485.0 (-2.62%) | 7049 | 122.0 | 14 | 14.0 | 0 | 0.2% | 1.76 (0.03) | 8513 (-41.16%) |
| 2026-01-05 | 1525.0 (3.74%) | 6927 | -191.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.05) | 14470 (15.11%) |
| 2026-01-02 | 1470.0 (2.8%) | 7118 | -329.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.08) | 12570 (86.29%) |
| 2025-12-31 | 1430.0 (0.7%) | 7447 | 35.0 | 0 | -2.0 | 2 | 0.0% | 1.86 (0.01) | 6748 (50.21%) |
| 2025-12-30 | 1420.0 (0.0%) | 7412 | 108.0 | 2 | -38.0 | 0 | 0.03% | 1.85 (0.03) | 4492 (-32.67%) |
| 2025-12-29 | 1420.0 (2.53%) | 7304 | 81.0 | 40 | -9.0 | 0 | 0.55% | 1.82 (0.02) | 6672 (107.27%) |
| 2025-12-26 | 1385.0 (0.36%) | 7223 | 71.0 | 49 | -4.0 | 0 | 0.68% | 1.8 (0.02) | 3219 (-4.93%) |
| 2025-12-24 | 1380.0 (-0.72%) | 7152 | 77.0 | 53 | -9.0 | 0 | 0.74% | 1.78 (0.02) | 3385 (-40.29%) |
| 2025-12-23 | 1390.0 (-0.71%) | 7075 | -148.0 | 62 | -15.0 | 0 | 0.88% | 1.76 (-0.04) | 5671 (-6.63%) |
| 2025-12-22 | 1400.0 (-0.71%) | 7223 | -678.0 | 77 | -24.0 | 0 | 1.07% | 1.8 (-0.17) | 6073 (-26.91%) |
| 2025-12-19 | 1410.0 (-0.7%) | 7901 | -170.0 | 101 | -4.0 | 0 | 1.28% | 1.97 (-0.04) | 8310 (48.35%) |
| 2025-12-18 | 1420.0 (-0.35%) | 8071 | 314.0 | 105 | 4.0 | 0 | 1.3% | 2.01 (0.08) | 5601 (-39.27%) |
| 2025-12-17 | 1425.0 (0.35%) | 7757 | 129.0 | 101 | -3.0 | 0 | 1.3% | 1.93 (0.03) | 9223 (-1.27%) |
| 2025-12-16 | 1420.0 (0.0%) | 7628 | 430.0 | 104 | 0.0 | 0 | 1.36% | 1.9 (0.1) | 9341 (-6.69%) |
| 2025-12-15 | 1420.0 (1.07%) | 7198 | 157.0 | 104 | 0.0 | 0 | 1.44% | 1.8 (0.04) | 10012 (84.47%) |
| 2025-12-12 | 1405.0 (0.72%) | 7041 | 331.0 | 104 | 7.0 | 0 | 1.48% | 1.76 (0.09) | 5427 (-45.75%) |
| 2025-12-11 | 1395.0 (-4.45%) | 6710 | 14.0 | 97 | -2.0 | 0 | 1.45% | 1.67 (0.0) | 10005 (8.75%) |
| 2025-12-10 | 1460.0 (2.82%) | 6696 | 144.0 | 99 | 25.0 | 0 | 1.48% | 1.67 (0.04) | 9199 (72.6%) |
| 2025-12-09 | 1420.0 (-1.39%) | 6552 | -6.0 | 74 | -2.0 | 0 | 1.13% | 1.63 (-0.01) | 5330 (-12.79%) |
| 2025-12-08 | 1440.0 (1.05%) | 6558 | -140.0 | 76 | -1.0 | 0 | 1.16% | 1.64 (-0.03) | 6112 (-23.5%) |
| 2025-12-05 | 1425.0 (1.42%) | 6698 | -29.0 | 77 | 4.0 | 0 | 1.15% | 1.67 (-0.01) | 7989 (21.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1405.0 (0.36%) | 6727 | 93.0 | 73 | -4.0 | 0 | 1.09% | 1.68 (0.03) | 6588 (-34.78%) |
| 2025-12-03 | 1400.0 (-1.06%) | 6634 | 49.0 | 77 | -14.0 | 0 | 1.16% | 1.65 (0.01) | 10101 (-15.18%) |
| 2025-12-02 | 1415.0 (-2.08%) | 6585 | -173.0 | 91 | -50.0 | 0 | 1.38% | 1.64 (-0.05) | 11909 (-42.51%) |
| 2025-12-01 | 1445.0 (3.58%) | 6758 | 228.0 | 141 | 56.0 | 1 | 2.09% | 1.69 (0.06) | 20715 (-0.16%) |
| 2025-11-28 | 1395.0 (4.1%) | 6530 | -416.0 | 85 | 15.0 | 3 | 1.3% | 1.63 (-0.1) | 20747 (0.63%) |
| 2025-11-27 | 1340.0 (3.08%) | 6946 | -164.0 | 70 | -133.0 | 0 | 1.01% | 1.73 (-0.04) | 20617 (61.61%) |
| 2025-11-26 | 1300.0 (9.7%) | 7110 | 532.0 | 203 | 35.0 | 0 | 2.86% | 1.77 (0.13) | 12757 (67.38%) |
| 2025-11-25 | 1185.0 (3.04%) | 6578 | 29.0 | 168 | 4.0 | 0 | 2.55% | 1.64 (0.01) | 7621 (-24.65%) |
| 2025-11-24 | 1150.0 (0.44%) | 6549 | 51.0 | 164 | 0.0 | 0 | 2.5% | 1.63 (0.01) | 10115 (27.83%) |
| 2025-11-21 | 1145.0 (-3.38%) | 6498 | -47.0 | 164 | 2.0 | 0 | 2.52% | 1.62 (-0.01) | 7912 (3.88%) |
| 2025-11-20 | 1185.0 (2.16%) | 6545 | 33.0 | 162 | 2.0 | 0 | 2.48% | 1.63 (0.01) | 7617 (7.53%) |
| 2025-11-19 | 1160.0 (-0.85%) | 6512 | 15.0 | 160 | 1.0 | 0 | 2.46% | 1.62 (0.0) | 7084 (-30.7%) |
| 2025-11-18 | 1170.0 (-4.88%) | 6497 | -8.0 | 159 | 1.0 | 0 | 2.45% | 1.62 (0.0) | 10222 (105.96%) |
| 2025-11-17 | 1230.0 (0.0%) | 6505 | 3.0 | 158 | 0.0 | 0 | 2.43% | 1.62 (0.0) | 4963 (8.82%) |
| 2025-11-14 | 1230.0 (-1.2%) | 6502 | -31.0 | 158 | 1.0 | 0 | 2.43% | 1.62 (-0.01) | 4560 (31.95%) |
| 2025-11-13 | 1245.0 (0.0%) | 6533 | -32.0 | 157 | -1.0 | 0 | 2.4% | 1.63 (-0.01) | 3456 (-21.63%) |
| 2025-11-12 | 1245.0 (0.4%) | 6565 | 15.0 | 158 | 0.0 | 0 | 2.41% | 1.64 (0.01) | 4410 (-27.81%) |
| 2025-11-11 | 1240.0 (-0.8%) | 6550 | -8.0 | 158 | -4.0 | 0 | 2.41% | 1.63 (-0.01) | 6110 (8.66%) |
| 2025-11-10 | 1250.0 (-0.79%) | 6558 | 131.0 | 162 | -1.0 | 0 | 2.47% | 1.64 (0.04) | 5623 (-34.41%) |
| 2025-11-07 | 1260.0 (-2.33%) | 6427 | 144.0 | 163 | 5.0 | 0 | 2.54% | 1.6 (0.03) | 8573 (6.83%) |
| 2025-11-06 | 1290.0 (-3.01%) | 6283 | 276.0 | 158 | -5.0 | 0 | 2.51% | 1.57 (0.07) | 8025 (13.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1330.0 (1.14%) | 6007 | -167.0 | 163 | -1.0 | 0 | 2.71% | 1.5 (-0.04) | 7083 (8.07%) |
| 2025-11-04 | 1315.0 (1.15%) | 6174 | -104.0 | 164 | -18.0 | 0 | 2.66% | 1.54 (-0.03) | 6554 (-44.54%) |
| 2025-11-03 | 1300.0 (-0.76%) | 6278 | -429.0 | 182 | 2.0 | 0 | 2.9% | 1.57 (-0.1) | 11818 (52.87%) |
| 2025-10-31 | 1310.0 (0.0%) | 6707 | 208.0 | 180 | 9.0 | 0 | 2.68% | 1.67 (0.05) | 7731 (32.9%) |
| 2025-10-30 | 1310.0 (0.77%) | 6499 | -6.0 | 171 | -11.0 | 0 | 2.63% | 1.62 (0.0) | 5817 (-31.63%) |
| 2025-10-29 | 1300.0 (-1.14%) | 6505 | 463.0 | 182 | -1.0 | 0 | 2.8% | 1.62 (0.11) | 8508 (58.7%) |
| 2025-10-28 | 1315.0 (-1.5%) | 6042 | 63.0 | 183 | 10.0 | 0 | 3.03% | 1.51 (0.02) | 5361 (-9.7%) |
| 2025-10-27 | 1335.0 (3.09%) | 5979 | -132.0 | 173 | 8.0 | 0 | 2.89% | 1.49 (-0.03) | 5937 (-32.44%) |
| 2025-10-23 | 1295.0 (-2.63%) | 6111 | 53.0 | 165 | -12.0 | 0 | 2.7% | 1.52 (0.01) | 8788 (127.15%) |
| 2025-10-22 | 1330.0 (-0.75%) | 6058 | 268.0 | 177 | 1.0 | 0 | 2.92% | 1.51 (0.07) | 3868 (-8.33%) |
| 2025-10-21 | 1340.0 (0.0%) | 5790 | 61.0 | 176 | 1.0 | 0 | 3.04% | 1.44 (0.01) | 4220 (13.3%) |
| 2025-10-20 | 1340.0 (0.75%) | 5729 | -149.0 | 175 | -2.0 | 0 | 3.05% | 1.43 (-0.04) | 3725 (-57.0%) |
| 2025-10-17 | 1330.0 (0.0%) | 5878 | 15.0 | 177 | 0.0 | 0 | 3.01% | 1.47 (0.01) | 8663 (113.82%) |
| 2025-10-16 | 1330.0 (1.14%) | 5863 | -12.0 | 177 | 2.0 | 0 | 3.02% | 1.46 (-0.01) | 4051 (-12.53%) |
| 2025-10-15 | 1315.0 (0.77%) | 5875 | -40.0 | 175 | 2.0 | 0 | 2.98% | 1.47 (-0.01) | 4631 (-22.13%) |
| 2025-10-14 | 1305.0 (-0.76%) | 5915 | -347.0 | 173 | 1.0 | 0 | 2.92% | 1.48 (-0.08) | 5948 (-26.77%) |
| 2025-10-13 | 1315.0 (-2.23%) | 6262 | 209.0 | 172 | -9.0 | 0 | 2.75% | 1.56 (0.05) | 8122 (54.27%) |
| 2025-10-09 | 1345.0 (0.75%) | 6053 | 245.0 | 181 | 1.0 | 3 | 2.99% | 1.51 (0.06) | 5265 (-0.64%) |
| 2025-10-08 | 1335.0 (0.75%) | 5808 | -174.0 | 180 | 2.0 | 0 | 3.1% | 1.45 (-0.04) | 5299 (-29.21%) |
| 2025-10-07 | 1325.0 (0.38%) | 5982 | -15.0 | 178 | -1.0 | 0 | 2.98% | 1.49 (-0.01) | 7486 (3.45%) |
| 2025-10-03 | 1320.0 (3.12%) | 5997 | 34.0 | 179 | -46.0 | 0 | 2.98% | 1.5 (0.01) | 7236 (-28.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1280.0 (-0.39%) | 5963 | 86.0 | 225 | 55.0 | 0 | 3.77% | 1.49 (0.02) | 10088 (30.15%) |
| 2025-10-01 | 1285.0 (-2.28%) | 5877 | 187.0 | 170 | 53.0 | 0 | 2.89% | 1.47 (0.05) | 7751 (-6.68%) |
| 2025-09-30 | 1315.0 (0.38%) | 5690 | 250.0 | 117 | 34.0 | 0 | 2.06% | 1.42 (0.06) | 8306 (9.13%) |
| 2025-09-26 | 1310.0 (-2.6%) | 5440 | -6.0 | 83 | -15.0 | 0 | 1.53% | 1.36 (0.0) | 7611 (-8.15%) |
| 2025-09-25 | 1345.0 (1.13%) | 5446 | -13.0 | 98 | 8.0 | 0 | 1.8% | 1.36 (0.0) | 8286 (-35.03%) |
| 2025-09-24 | 1330.0 (-3.27%) | 5459 | 137.0 | 90 | -20.0 | 0 | 1.65% | 1.36 (0.03) | 12755 (1.43%) |
| 2025-09-23 | 1375.0 (-2.14%) | 5322 | 357.0 | 110 | 2.0 | 0 | 2.07% | 1.33 (0.09) | 12576 (28.16%) |
| 2025-09-22 | 1405.0 (-2.43%) | 4965 | 261.0 | 108 | -46.0 | 0 | 2.18% | 1.24 (0.07) | 9812 (-32.91%) |
| 2025-09-19 | 1440.0 (-4.64%) | 4704 | 409.0 | 154 | -40.0 | 1 | 3.27% | 1.17 (0.1) | 14627 (275.16%) |
| 2025-09-18 | 1510.0 (0.0%) | 4295 | -28.0 | 194 | -4.0 | 0 | 4.52% | 1.07 (-0.01) | 3898 (-19.61%) |
| 2025-09-17 | 1510.0 (-1.63%) | 4323 | -4.0 | 198 | -13.0 | 0 | 4.58% | 1.08 (0.0) | 4850 (-45.71%) |
| 2025-09-16 | 1535.0 (3.37%) | 4327 | -41.0 | 211 | 30.0 | 0 | 4.88% | 1.08 (-0.01) | 8933 (212.56%) |
| 2025-09-15 | 1485.0 (0.0%) | 4368 | -89.0 | 181 | 17.0 | 0 | 4.14% | 1.09 (-0.02) | 2858 (-35.22%) |
| 2025-09-12 | 1485.0 (0.34%) | 4457 | 46.0 | 164 | 6.0 | 0 | 3.68% | 1.11 (0.01) | 4412 (-7.44%) |
| 2025-09-11 | 1480.0 (-0.67%) | 4411 | -47.0 | 158 | 17.0 | 0 | 3.58% | 1.1 (-0.01) | 4767 (-30.54%) |
| 2025-09-10 | 1490.0 (-1.32%) | 4458 | 64.0 | 141 | -3.0 | 0 | 3.16% | 1.11 (0.01) | 6863 (-42.6%) |
| 2025-09-09 | 1510.0 (5.59%) | 4394 | -182.0 | 144 | 27.0 | 0 | 3.28% | 1.1 (-0.04) | 11956 (78.97%) |
| 2025-09-08 | 1430.0 (-0.35%) | 4576 | 4.0 | 117 | 1.0 | 0 | 2.56% | 1.14 (0.0) | 6680 (-29.19%) |
| 2025-09-05 | 1435.0 (3.61%) | 4572 | -226.0 | 116 | -23.0 | 0 | 2.54% | 1.14 (-0.06) | 9434 (169.47%) |
| 2025-09-04 | 1385.0 (-0.72%) | 4798 | -10.0 | 139 | 1.0 | 0 | 2.9% | 1.2 (0.0) | 3501 (-26.99%) |
| 2025-09-03 | 1395.0 (2.57%) | 4808 | -192.0 | 138 | 29.0 | 0 | 2.87% | 1.2 (-0.05) | 4795 (42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1360.0 (0.0%) | 5000 | -30.0 | 109 | 48.0 | 0 | 2.18% | 1.25 (-0.01) | 3365 (-14.53%) |
| 2025-09-01 | 1360.0 (-0.73%) | 5030 | -9.0 | 61 | -3.0 | 0 | 1.21% | 1.26 (0.0) | 3937 (-2.92%) |
| 2025-08-29 | 1370.0 (-1.08%) | 5039 | 55.0 | 64 | -53.0 | 0 | 1.27% | 1.26 (0.02) | 4055 (4.28%) |
| 2025-08-28 | 1385.0 (-1.07%) | 4984 | -30.0 | 117 | -2.0 | 0 | 2.35% | 1.24 (-0.01) | 3889 (10.9%) |
| 2025-08-27 | 1400.0 (0.0%) | 5014 | -73.0 | 119 | -1.0 | 0 | 2.37% | 1.25 (-0.02) | 3506 (-35.83%) |
| 2025-08-26 | 1400.0 (-0.71%) | 5087 | 84.0 | 120 | 1.0 | 0 | 2.36% | 1.27 (0.02) | 5465 (3.51%) |
| 2025-08-25 | 1410.0 (3.3%) | 5003 | -198.0 | 119 | 7.0 | 0 | 2.38% | 1.25 (-0.05) | 5280 (88.56%) |
| 2025-08-22 | 1365.0 (0.0%) | 5201 | -28.0 | 112 | 4.0 | 0 | 2.15% | 1.3 (-0.01) | 2800 (-38.52%) |
| 2025-08-21 | 1365.0 (0.74%) | 5229 | -71.0 | 108 | -3.0 | 0 | 2.07% | 1.31 (-0.01) | 4554 (-35.98%) |
| 2025-08-20 | 1355.0 (-2.52%) | 5300 | 74.0 | 111 | -11.0 | 0 | 2.09% | 1.32 (0.01) | 7113 (7.95%) |
| 2025-08-19 | 1390.0 (-1.42%) | 5226 | 108.0 | 122 | -6.0 | 0 | 2.33% | 1.31 (0.03) | 6589 (-8.96%) |
| 2025-08-18 | 1410.0 (2.92%) | 5118 | -495.0 | 128 | 18.0 | 0 | 2.5% | 1.28 (-0.12) | 7238 (61.72%) |
| 2025-08-15 | 1370.0 (-1.44%) | 5613 | 60.0 | 110 | -1.0 | 0 | 1.96% | 1.4 (0.01) | 4475 (-5.73%) |
| 2025-08-14 | 1390.0 (1.46%) | 5553 | -107.0 | 111 | 0.0 | 0 | 2.0% | 1.39 (-0.02) | 4747 (-43.03%) |
| 2025-08-13 | 1370.0 (0.74%) | 5660 | -99.0 | 111 | 5.0 | 0 | 1.96% | 1.41 (-0.03) | 8333 (138.38%) |
| 2025-08-12 | 1360.0 (0.37%) | 5759 | -71.0 | 106 | 2.0 | 0 | 1.84% | 1.44 (-0.02) | 3496 (-11.97%) |
| 2025-08-11 | 1355.0 (0.37%) | 5830 | -18.0 | 104 | 2.0 | 0 | 1.78% | 1.46 (0.0) | 3971 (-32.29%) |
| 2025-08-08 | 1350.0 (-0.37%) | 5848 | 11.0 | 102 | -2.0 | 0 | 1.74% | 1.46 (0.0) | 5865 (3.1%) |
| 2025-08-07 | 1355.0 (2.65%) | 5837 | -268.0 | 104 | 7.0 | 0 | 1.78% | 1.46 (-0.06) | 5689 (-4.71%) |
| 2025-08-06 | 1320.0 (-1.49%) | 6105 | 102.0 | 97 | -18.0 | 0 | 1.59% | 1.52 (0.02) | 5970 (54.72%) |
| 2025-08-05 | 1340.0 (0.75%) | 6003 | 10.0 | 115 | -4.0 | 0 | 1.92% | 1.5 (0.0) | 3858 (-25.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1330.0 (-1.48%) | 5993 | 62.0 | 119 | -16.0 | 0 | 1.99% | 1.5 (0.02) | 5214 (-19.73%) |
| 2025-08-01 | 1350.0 (-1.46%) | 5931 | 202.0 | 135 | -3.0 | 0 | 2.28% | 1.48 (0.05) | 6495 (-30.09%) |
| 2025-07-31 | 1370.0 (-0.72%) | 5729 | -55.0 | 138 | -11.0 | 0 | 2.41% | 1.43 (-0.01) | 9291 (61.46%) |
| 2025-07-30 | 1380.0 (1.47%) | 5784 | -70.0 | 149 | 10.0 | 0 | 2.58% | 1.44 (-0.02) | 5754 (-44.22%) |
| 2025-07-29 | 1360.0 (-2.86%) | 5854 | 290.0 | 139 | -57.0 | 0 | 2.37% | 1.46 (0.07) | 10316 (40.67%) |
| 2025-07-28 | 1400.0 (-2.1%) | 5564 | 283.0 | 196 | -10.0 | 0 | 3.52% | 1.39 (0.07) | 7334 (23.41%) |
| 2025-07-25 | 1430.0 (0.0%) | 5281 | 164.0 | 206 | 0.0 | 0 | 3.9% | 1.32 (0.04) | 5942 (16.01%) |
| 2025-07-24 | 1430.0 (0.0%) | 5117 | 199.0 | 206 | -3.0 | 0 | 4.03% | 1.28 (0.05) | 5122 (2.18%) |
| 2025-07-23 | 1430.0 (0.0%) | 4918 | 75.0 | 209 | 7.0 | 0 | 4.25% | 1.23 (0.02) | 5013 (-39.18%) |
| 2025-07-22 | 1430.0 (0.35%) | 4843 | -160.0 | 202 | 37.0 | 0 | 4.17% | 1.21 (-0.04) | 8242 (36.67%) |
| 2025-07-21 | 1425.0 (1.06%) | 5003 | 30.0 | 165 | 1.0 | 0 | 3.3% | 1.25 (0.01) | 6030 (19.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3370.0 (-14.14%) | 9497 | -685.0 | 28 | 21.0 | 0.29% | 2.37 (-0.17) | 43803 (45.62%) |
| 2026-07-09 | 3925.0 (-6.44%) | 10182 | -619.0 | 7 | 7.0 | 0.07% | 2.54 (-0.15) | 30079 (-48.97%) |
| 2026-07-03 | 4195.0 (8.12%) | 10801 | 948.0 | 0 | -171.0 | 0.0% | 2.69 (0.23) | 58939 (-27.82%) |
| 2026-06-26 | 3880.0 (-11.62%) | 9853 | -79.0 | 171 | 114.0 | 1.74% | 2.46 (-0.02) | 81658 (79.39%) |
| 2026-06-18 | 4390.0 (5.02%) | 9932 | -1014.0 | 57 | -3.0 | 0.57% | 2.48 (-0.25) | 45520 (-40.45%) |
| 2026-06-12 | 4180.0 (-2.79%) | 10946 | -297.0 | 60 | -28.0 | 0.55% | 2.73 (-0.07) | 76441 (10.28%) |
| 2026-06-05 | 4300.0 (-0.23%) | 11243 | -64.0 | 88 | -12.0 | 0.78% | 2.8 (-0.02) | 69313 (-15.43%) |
| 2026-05-29 | 4310.0 (11.66%) | 11307 | 379.0 | 100 | -2.0 | 0.88% | 2.82 (0.09) | 81960 (54.02%) |
| 2026-05-22 | 3860.0 (18.4%) | 10928 | 2507.0 | 102 | -42.0 | 0.93% | 2.73 (0.63) | 53214 (21.16%) |
| 2026-05-15 | 3260.0 (-10.19%) | 8421 | 299.0 | 144 | -51.0 | 1.71% | 2.1 (0.07) | 43920 (-38.78%) |
| 2026-05-08 | 3630.0 (39.08%) | 8122 | -933.0 | 195 | -6.0 | 2.4% | 2.03 (-0.23) | 71741 (-10.93%) |
| 2026-04-30 | 2610.0 (7.19%) | 9055 | 46.0 | 201 | 8.0 | 2.22% | 2.26 (0.01) | 80541 (-25.57%) |
| 2026-04-24 | 2435.0 (26.49%) | 9009 | 1145.0 | 193 | 128.0 | 2.14% | 2.25 (0.29) | 108204 (35.92%) |
| 2026-04-17 | 1925.0 (22.22%) | 7864 | 1489.0 | 65 | 56.0 | 0.83% | 1.96 (0.37) | 79609 (118.81%) |
| 2026-04-10 | 1575.0 (7.51%) | 6375 | 2.0 | 9 | 0.0 | 0.14% | 1.59 (0.0) | 36383 (-10.63%) |
| 2026-04-02 | 1465.0 (-7.57%) | 6373 | 232.0 | 9 | 8.0 | 0.14% | 1.59 (0.06) | 40710 (17.51%) |
| 2026-03-27 | 1585.0 (-6.76%) | 6141 | 135.0 | 1 | -3.0 | 0.02% | 1.53 (0.03) | 34644 (8.36%) |
| 2026-03-20 | 1700.0 (-1.16%) | 6006 | 5.0 | 4 | -27.0 | 0.07% | 1.5 (0.0) | 31972 (-16.14%) |
| 2026-03-13 | 1720.0 (-2.55%) | 6001 | 128.0 | 31 | -27.0 | 0.52% | 1.5 (0.04) | 38125 (-17.14%) |
| 2026-03-06 | 1765.0 (-9.25%) | 5873 | 86.0 | 58 | -5.0 | 0.99% | 1.46 (0.02) | 46011 (-3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1945.0 (4.85%) | 5787 | 100.0 | 63 | -4.0 | 1.09% | 1.44 (0.02) | 47442 (44.84%) |
| 2026-02-11 | 1855.0 (8.48%) | 5687 | 18.0 | 67 | 17.0 | 1.18% | 1.42 (0.01) | 32755 (-47.07%) |
| 2026-02-06 | 1710.0 (-2.84%) | 5669 | -637.0 | 50 | -32.0 | 0.88% | 1.41 (-0.16) | 61879 (-10.87%) |
| 2026-01-30 | 1760.0 (7.98%) | 6306 | -717.0 | 82 | -53.0 | 1.3% | 1.57 (-0.18) | 69430 (28.8%) |
| 2026-01-23 | 1630.0 (8.31%) | 7023 | 1047.0 | 135 | 86.0 | 1.92% | 1.75 (0.26) | 53906 (31.45%) |
| 2026-01-16 | 1505.0 (5.99%) | 5976 | -770.0 | 49 | 28.0 | 0.82% | 1.49 (-0.19) | 41010 (-14.85%) |
| 2026-01-09 | 1420.0 (-3.4%) | 6746 | -372.0 | 21 | 21.0 | 0.31% | 1.68 (-0.1) | 48163 (58.0%) |
| 2026-01-02 | 1470.0 (6.14%) | 7118 | -105.0 | 0 | -49.0 | 0.0% | 1.78 (-0.02) | 30483 (66.12%) |
| 2025-12-26 | 1385.0 (-1.77%) | 7223 | -678.0 | 49 | -52.0 | 0.68% | 1.8 (-0.17) | 18349 (-56.81%) |
| 2025-12-19 | 1410.0 (0.36%) | 7901 | 860.0 | 101 | -3.0 | 1.28% | 1.97 (0.21) | 42488 (17.78%) |
| 2025-12-12 | 1405.0 (-1.4%) | 7041 | 343.0 | 104 | 27.0 | 1.48% | 1.76 (0.09) | 36074 (-37.05%) |
| 2025-12-05 | 1425.0 (2.15%) | 6698 | 168.0 | 77 | -8.0 | 1.15% | 1.67 (0.04) | 57304 (-20.26%) |
| 2025-11-28 | 1395.0 (21.83%) | 6530 | 32.0 | 85 | -79.0 | 1.3% | 1.63 (0.01) | 71860 (90.11%) |
| 2025-11-21 | 1145.0 (-6.91%) | 6498 | -4.0 | 164 | 6.0 | 2.52% | 1.62 (0.0) | 37799 (56.45%) |
| 2025-11-14 | 1230.0 (-2.38%) | 6502 | 75.0 | 158 | -5.0 | 2.43% | 1.62 (0.02) | 24161 (-42.55%) |
| 2025-11-07 | 1260.0 (-3.82%) | 6427 | -280.0 | 163 | -17.0 | 2.54% | 1.6 (-0.07) | 42054 (26.08%) |
| 2025-10-31 | 1310.0 (1.16%) | 6707 | 596.0 | 180 | 15.0 | 2.68% | 1.67 (0.15) | 33355 (61.9%) |
| 2025-10-23 | 1295.0 (-2.63%) | 6111 | 233.0 | 165 | -12.0 | 2.7% | 1.52 (0.05) | 20602 (-34.42%) |
| 2025-10-17 | 1330.0 (-1.12%) | 5878 | -175.0 | 177 | -4.0 | 3.01% | 1.47 (-0.04) | 31417 (74.05%) |
| 2025-10-09 | 1345.0 (1.89%) | 6053 | 56.0 | 181 | 2.0 | 2.99% | 1.51 (0.01) | 18050 (-45.93%) |
| 2025-10-03 | 1320.0 (0.76%) | 5997 | 557.0 | 179 | 96.0 | 2.98% | 1.5 (0.14) | 33383 (-34.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1310.0 (-9.03%) | 5440 | 736.0 | 83 | -71.0 | 1.53% | 1.36 (0.19) | 51042 (45.14%) |
| 2025-09-19 | 1440.0 (-3.03%) | 4704 | 247.0 | 154 | -10.0 | 3.27% | 1.17 (0.06) | 35168 (1.41%) |
| 2025-09-12 | 1485.0 (3.48%) | 4457 | -115.0 | 164 | 48.0 | 3.68% | 1.11 (-0.03) | 34679 (38.53%) |
| 2025-09-05 | 1435.0 (4.74%) | 4572 | -467.0 | 116 | 52.0 | 2.54% | 1.14 (-0.12) | 25033 (12.78%) |
| 2025-08-29 | 1370.0 (0.37%) | 5039 | -162.0 | 64 | -48.0 | 1.27% | 1.26 (-0.04) | 22197 (-21.55%) |
| 2025-08-22 | 1365.0 (-0.36%) | 5201 | -412.0 | 112 | 2.0 | 2.15% | 1.3 (-0.1) | 28296 (13.07%) |
| 2025-08-15 | 1370.0 (1.48%) | 5613 | -235.0 | 110 | 8.0 | 1.96% | 1.4 (-0.06) | 25024 (-5.92%) |
| 2025-08-08 | 1350.0 (0.0%) | 5848 | -83.0 | 102 | -33.0 | 1.74% | 1.46 (-0.02) | 26598 (-32.13%) |
| 2025-08-01 | 1350.0 (-5.59%) | 5931 | 650.0 | 135 | -71.0 | 2.28% | 1.48 (0.16) | 39192 (29.12%) |
| 2025-07-25 | 1430.0 (1.42%) | 5281 | 308.0 | 206 | 42.0 | 3.9% | 1.32 (0.08) | 30352 (10.75%) |
| 2025-07-18 | 1410.0 (-0.7%) | 4973 | -275.0 | 164 | 9.0 | 3.3% | 1.24 (-0.07) | 27406 (-39.68%) |
| 2025-07-11 | 1420.0 (10.08%) | 5248 | -619.0 | 155 | 113.0 | 2.95% | 1.31 (-0.16) | 45437 (5.01%) |
| 2025-07-04 | 1290.0 (0.39%) | 5867 | -247.0 | 42 | 37.0 | 0.72% | 1.47 (-0.06) | 43271 (61.37%) |
| 2025-06-27 | 1285.0 (2.8%) | 6114 | -408.0 | 5 | -113.0 | 0.08% | 1.53 (-0.1) | 26815 (0.66%) |
| 2025-06-20 | 1250.0 (0.0%) | 6522 | 47.0 | 118 | -58.0 | 1.81% | 1.63 (0.01) | 26638 (-50.03%) |
| 2025-06-13 | 1250.0 (-2.34%) | 6475 | 234.0 | 176 | 61.0 | 2.72% | 1.62 (0.06) | 53310 (-2.95%) |
| 2025-06-06 | 1280.0 (1.59%) | 6241 | 261.0 | 115 | -15.0 | 1.84% | 1.56 (0.07) | 54929 (26.02%) |
| 2025-05-29 | 1260.0 (-4.18%) | 5980 | 348.0 | 130 | -46.0 | 2.17% | 1.49 (0.08) | 43586 (68.16%) |
| 2025-05-23 | 1315.0 (-3.66%) | 5632 | 285.0 | 176 | 75.0 | 3.12% | 1.41 (0.07) | 25919 (-18.9%) |
| 2025-05-16 | 1365.0 (3.02%) | 5347 | 23.0 | 101 | 33.0 | 1.89% | 1.34 (0.01) | 31960 (-7.44%) |
| 2025-05-09 | 1325.0 (1.92%) | 5324 | -123.0 | 68 | 9.0 | 1.28% | 1.33 (-0.03) | 34528 (-1.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 1300.0 (-5.8%) | 5447 | 1497.0 | 59 | -49.0 | 1.08% | 1.36 (0.37) | 35083 (23.8%) |
| 2025-04-25 | 1380.0 (1.1%) | 3950 | -212.0 | 108 | 29.0 | 2.73% | 0.99 (-0.05) | 28340 (-21.62%) |
| 2025-04-18 | 1365.0 (-1.44%) | 4162 | -51.0 | 79 | -9.0 | 1.9% | 1.04 (-0.01) | 36158 (-40.53%) |
| 2025-04-11 | 1385.0 (-3.48%) | 4213 | -395.0 | 88 | 16.0 | 2.09% | 1.05 (-0.1) | 60802 (207.08%) |
| 2025-04-02 | 1435.0 (-2.05%) | 4608 | 99.0 | 72 | 34.0 | 1.56% | 1.15 (0.02) | 19800 (-25.19%) |
| 2025-03-28 | 1465.0 (-1.01%) | 4509 | -342.0 | 38 | 38.0 | 0.84% | 1.13 (-0.08) | 26466 (-24.61%) |
| 2025-03-21 | 1480.0 (5.71%) | 4851 | -414.0 | 0 | -127.0 | 0.0% | 1.21 (-0.1) | 35103 (-20.69%) |
| 2025-03-14 | 1400.0 (-4.44%) | 5265 | 139.0 | 127 | -9.0 | 2.41% | 1.31 (0.03) | 44263 (24.12%) |
| 2025-03-07 | 1465.0 (-3.3%) | 5126 | 461.0 | 136 | -62.0 | 2.65% | 1.28 (0.11) | 35662 (1.64%) |
| 2025-02-27 | 1515.0 (0.33%) | 4665 | -200.0 | 198 | 14.0 | 4.24% | 1.17 (-0.04) | 35086 (12.55%) |
| 2025-02-21 | 1510.0 (0.33%) | 4865 | 138.0 | 184 | -26.0 | 3.78% | 1.21 (0.03) | 31174 (-12.85%) |
| 2025-02-14 | 1505.0 (-1.31%) | 4727 | -181.0 | 210 | -9.0 | 4.44% | 1.18 (-0.05) | 35772 (-33.58%) |
| 2025-02-07 | 1525.0 (4.1%) | 4908 | 485.0 | 219 | 92.0 | 4.46% | 1.23 (0.13) | 53858 (242.54%) |
| 2025-01-22 | 1465.0 (2.45%) | 4423 | 1.0 | 127 | 39.0 | 2.87% | 1.1 (0.0) | 15723 (-56.16%) |
| 2025-01-17 | 1430.0 (-2.39%) | 4422 | 115.0 | 88 | -59.0 | 1.99% | 1.1 (0.02) | 35868 (-23.5%) |
| 2025-01-10 | 1465.0 (7.33%) | 4307 | -320.0 | 147 | 75.0 | 3.41% | 1.08 (-0.08) | 46884 (133.85%) |
| 2025-01-03 | 1365.0 (-4.55%) | 4627 | 463.0 | 72 | 72.0 | 1.56% | 1.16 (0.12) | 20048 (33.66%) |
| 2024-12-27 | 1430.0 (2.88%) | 4164 | -266.0 | 0 | -200.0 | 0.0% | 1.04 (-0.07) | 15000 (-57.78%) |
| 2024-12-20 | 1390.0 (-1.42%) | 4430 | -191.0 | 200 | -133.0 | 4.51% | 1.11 (-0.04) | 35532 (-0.29%) |
| 2024-12-13 | 1410.0 (8.05%) | 4621 | -345.0 | 333 | 139.0 | 7.21% | 1.15 (-0.09) | 35637 (38.75%) |
| 2024-12-06 | 1305.0 (3.98%) | 4966 | -135.0 | 194 | 43.0 | 3.91% | 1.24 (-0.03) | 25685 (12.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 1255.0 (-4.2%) | 5101 | 87.0 | 151 | -66.0 | 2.96% | 1.27 (0.02) | 22776 (1.16%) |
| 2024-11-22 | 1310.0 (3.15%) | 5014 | -253.0 | 217 | 28.0 | 4.33% | 1.25 (-0.07) | 22515 (10.69%) |
| 2024-11-15 | 1270.0 (-0.78%) | 5267 | 43.0 | 189 | -4.0 | 3.59% | 1.32 (0.02) | 20341 (2.22%) |
| 2024-11-08 | 1280.0 (-0.78%) | 5224 | 115.0 | 193 | -22.0 | 3.69% | 1.3 (0.02) | 19900 (-24.13%) |
| 2024-11-01 | 1290.0 (-1.9%) | 5109 | -94.0 | 215 | -8.0 | 4.21% | 1.28 (-0.02) | 26229 (-12.2%) |
| 2024-10-25 | 1315.0 (0.77%) | 5203 | -70.0 | 223 | 28.0 | 4.29% | 1.3 (-0.02) | 29872 (-5.09%) |
| 2024-10-18 | 1305.0 (0.38%) | 5273 | -156.0 | 195 | -9.0 | 3.7% | 1.32 (-0.04) | 31473 (3.22%) |
| 2024-10-11 | 1300.0 (5.69%) | 5429 | -248.0 | 204 | 17.0 | 3.76% | 1.36 (-0.06) | 30490 (31.33%) |
| 2024-10-04 | 1230.0 (-2.38%) | 5677 | 372.0 | 187 | -10.0 | 3.29% | 1.42 (0.09) | 23216 (-45.54%) |
| 2024-09-27 | 1260.0 (12.0%) | 5305 | -208.0 | 197 | 61.0 | 3.71% | 1.33 (-0.05) | 42626 (49.66%) |
| 2024-09-20 | 1125.0 (0.0%) | 5513 | 70.0 | 136 | -22.0 | 2.47% | 1.38 (0.02) | 28483 (10.78%) |
| 2024-09-13 | 1125.0 (-1.75%) | 5443 | 116.0 | 158 | -23.0 | 2.9% | 1.36 (0.03) | 25711 (-19.8%) |
| 2024-09-06 | 1145.0 (-7.66%) | 5327 | 215.0 | 181 | -20.0 | 3.4% | 1.33 (0.05) | 32060 (31.96%) |
| 2024-08-30 | 1240.0 (1.22%) | 5112 | 137.0 | 201 | 2.0 | 3.93% | 1.28 (0.04) | 24295 (6.91%) |
| 2024-08-23 | 1225.0 (-0.41%) | 4975 | 24.0 | 199 | -10.0 | 4.0% | 1.24 (0.0) | 22726 (-4.15%) |
| 2024-08-16 | 1230.0 (9.33%) | 4951 | -438.0 | 209 | 38.0 | 4.22% | 1.24 (-0.11) | 23710 (-64.18%) |
| 2024-08-09 | 1125.0 (3.21%) | 5389 | -374.0 | 171 | -42.0 | 3.17% | 1.35 (-0.09) | 66186 (47.49%) |
| 2024-08-02 | 1090.0 (-12.45%) | 5763 | 445.0 | 213 | 166.0 | 3.7% | 1.44 (0.11) | 44874 (81.5%) |
| 2024-07-26 | 1245.0 (-1.19%) | 5318 | 129.0 | 47 | -16.0 | 0.88% | 1.33 (0.03) | 24724 (-22.76%) |
| 2024-07-19 | 1260.0 (-7.35%) | 5189 | 269.0 | 63 | 34.0 | 1.21% | 1.3 (0.07) | 32011 (-12.78%) |
| 2024-07-12 | 1360.0 (0.74%) | 4920 | -334.0 | 29 | 19.0 | 0.59% | 1.23 (-0.08) | 36701 (15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1350.0 (-3.57%) | 5254 | 589.0 | 10 | 8.0 | 0.19% | 1.31 (0.14) | 31911 (-13.19%) |
| 2024-06-28 | 1400.0 (-6.04%) | 4665 | 194.0 | 2 | -248.0 | 0.04% | 1.17 (0.05) | 36761 (-16.64%) |
| 2024-06-21 | 1490.0 (6.81%) | 4471 | -597.0 | 250 | -11.0 | 5.59% | 1.12 (-0.15) | 44097 (30.54%) |
| 2024-06-14 | 1395.0 (9.41%) | 5068 | -392.0 | 261 | 66.0 | 5.15% | 1.27 (-0.1) | 33779 (-3.63%) |
| 2024-06-07 | 1275.0 (3.24%) | 5460 | -413.0 | 195 | 45.0 | 3.57% | 1.37 (-0.1) | 35052 (-41.21%) |
| 2024-05-31 | 1235.0 (3.35%) | 5873 | 523.0 | 150 | -8.0 | 2.55% | 1.47 (0.13) | 59620 (136.86%) |
| 2024-05-24 | 1195.0 (2.58%) | 5350 | -323.0 | 158 | 12.0 | 2.95% | 1.34 (-0.08) | 25171 (-28.0%) |
| 2024-05-17 | 1165.0 (6.39%) | 5673 | -14.0 | 146 | 25.0 | 2.57% | 1.42 (0.0) | 34959 (13.21%) |
| 2024-05-10 | 1095.0 (5.29%) | 5687 | -88.0 | 121 | 7.0 | 2.13% | 1.42 (-0.02) | 30880 (14.16%) |
| 2024-05-03 | 1040.0 (3.48%) | 5775 | 186.0 | 114 | 34.0 | 1.97% | 1.44 (0.04) | 27049 (-22.39%) |
| 2024-04-26 | 1005.0 (1.21%) | 5589 | 69.0 | 80 | 46.0 | 1.43% | 1.4 (0.02) | 34853 (-36.87%) |
| 2024-04-19 | 993.0 (-15.85%) | 5520 | -9.0 | 34 | -92.0 | 0.62% | 1.38 (0.0) | 55207 (112.57%) |
| 2024-04-12 | 1180.0 (1.72%) | 5529 | -125.0 | 126 | -28.0 | 2.28% | 1.38 (-0.03) | 25971 (85.38%) |
| 2024-04-03 | 1160.0 (-2.93%) | 5654 | -78.0 | 154 | -60.0 | 2.72% | 1.41 (-0.02) | 14010 (-56.84%) |
| 2024-03-29 | 1195.0 (6.22%) | 5732 | -29.0 | 214 | 214.0 | 3.73% | 1.43 (-0.01) | 32459 (-5.73%) |
| 2024-03-22 | 1125.0 (-0.88%) | 5761 | 169.0 | 0 | -145.0 | 0.0% | 1.44 (0.04) | 34431 (-15.21%) |
| 2024-03-15 | 1135.0 (-7.72%) | 5592 | -147.0 | 145 | -167.0 | 2.59% | 1.4 (-0.04) | 40605 (-36.48%) |
| 2024-03-08 | 1230.0 (11.31%) | 5739 | -580.0 | 312 | 82.0 | 5.44% | 1.44 (-0.14) | 63921 (21.67%) |
| 2024-03-01 | 1105.0 (0.45%) | 6319 | -527.0 | 230 | 52.0 | 3.64% | 1.58 (-0.13) | 52537 (-4.83%) |
| 2024-02-23 | 1100.0 (13.4%) | 6846 | -1343.0 | 178 | 66.0 | 2.6% | 1.71 (-0.34) | 55203 (218.78%) |
| 2024-02-16 | 970.0 (3.52%) | 8189 | -926.0 | 112 | 6.0 | 1.37% | 2.05 (-0.23) | 17316 (194.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 937.0 (0.11%) | 9115 | -353.0 | 106 | 2.0 | 1.16% | 2.28 (-0.09) | 5880 (-88.86%) |
| 2024-02-02 | 936.0 (0.0%) | 9468 | 543.0 | 104 | -11.0 | 1.1% | 2.37 (0.14) | 52782 (34.27%) |
| 2024-01-26 | 936.0 (1.74%) | 8925 | 634.0 | 115 | 31.0 | 1.29% | 2.23 (0.16) | 39312 (-11.04%) |
| 2024-01-19 | 920.0 (-0.65%) | 8291 | 626.0 | 84 | 44.0 | 1.01% | 2.07 (0.15) | 44188 (56.39%) |
| 2024-01-12 | 926.0 (0.54%) | 7665 | 779.0 | 40 | 21.0 | 0.52% | 1.92 (0.2) | 28254 (-28.56%) |
| 2024-01-05 | 921.0 (-9.26%) | 6886 | 904.0 | 19 | 19.0 | 0.28% | 1.72 (0.22) | 39552 (48.07%) |
| 2023-12-29 | 1015.0 (2.53%) | 5982 | 319.0 | 0 | -457.0 | 0.0% | 1.5 (0.08) | 26711 (8.26%) |
| 2023-12-22 | 990.0 (-0.6%) | 5663 | -23.0 | 457 | 4.0 | 8.07% | 1.42 (0.0) | 24674 (-31.74%) |
| 2023-12-15 | 996.0 (5.62%) | 5686 | -145.0 | 453 | -10.0 | 7.97% | 1.42 (-0.04) | 36145 (63.6%) |
| 2023-12-08 | 943.0 (-0.42%) | 5831 | -229.0 | 463 | -41.0 | 7.94% | 1.46 (-0.06) | 22093 (-23.6%) |
| 2023-12-01 | 947.0 (0.21%) | 6060 | -162.0 | 504 | -23.0 | 8.32% | 1.52 (-0.04) | 28919 (-14.73%) |
| 2023-11-24 | 945.0 (4.54%) | 6222 | 258.0 | 527 | 91.0 | 8.47% | 1.56 (0.07) | 33914 (-6.66%) |
| 2023-11-17 | 904.0 (2.26%) | 5964 | -194.0 | 436 | 10.0 | 7.31% | 1.49 (-0.05) | 36333 (-8.17%) |
| 2023-11-10 | 884.0 (1.61%) | 6158 | 102.0 | 426 | 12.0 | 6.92% | 1.54 (0.03) | 39565 (-23.36%) |
| 2023-11-03 | 870.0 (8.61%) | 6056 | -553.0 | 414 | 147.0 | 6.84% | 1.51 (-0.14) | 51624 (70.17%) |
| 2023-10-27 | 801.0 (-3.26%) | 6609 | 691.0 | 267 | -82.0 | 4.04% | 1.65 (0.17) | 30336 (-22.51%) |
| 2023-10-20 | 828.0 (-1.66%) | 5918 | 72.0 | 349 | -67.0 | 5.9% | 1.48 (0.02) | 39148 (21.88%) |
| 2023-10-13 | 842.0 (7.12%) | 5846 | -277.0 | 416 | 105.0 | 7.12% | 1.46 (-0.07) | 32120 (-0.16%) |
| 2023-10-06 | 786.0 (6.94%) | 6123 | -560.0 | 311 | -45.0 | 5.08% | 1.53 (-0.14) | 32173 (85.68%) |
| 2023-09-28 | 735.0 (-1.47%) | 6683 | 75.0 | 356 | -2.0 | 5.33% | 1.67 (0.02) | 17326 (-54.23%) |
| 2023-09-22 | 746.0 (-2.23%) | 6608 | 398.0 | 358 | -49.0 | 5.42% | 1.65 (0.1) | 37855 (-10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 763.0 (7.62%) | 6210 | -233.0 | 407 | 55.0 | 6.55% | 1.55 (-0.06) | 42236 (123.69%) |
| 2023-09-08 | 709.0 (-0.14%) | 6443 | 129.0 | 352 | 55.0 | 5.46% | 1.61 (0.03) | 18881 (-25.54%) |
| 2023-09-01 | 710.0 (2.31%) | 6314 | -34.0 | 297 | 131.0 | 4.7% | 1.58 (-0.01) | 25357 (21.4%) |
| 2023-08-25 | 694.0 (2.97%) | 6348 | -298.0 | 166 | 44.0 | 2.61% | 1.59 (-0.07) | 20888 (-0.03%) |
| 2023-08-18 | 674.0 (-0.74%) | 6646 | -208.0 | 122 | -248.0 | 1.84% | 1.66 (-0.05) | 20894 (-14.35%) |
| 2023-08-11 | 679.0 (-3.82%) | 6854 | 7.0 | 370 | 54.0 | 5.4% | 1.71 (0.0) | 24395 (-49.65%) |
| 2023-08-04 | 706.0 (7.29%) | 6847 | -1212.0 | 316 | 193.0 | 4.62% | 1.71 (-0.31) | 48449 (51.02%) |
| 2023-07-28 | 658.0 (-3.52%) | 8059 | 518.0 | 123 | -62.0 | 1.53% | 2.02 (0.13) | 32081 (5.02%) |
| 2023-07-21 | 682.0 (-1.45%) | 7541 | 385.0 | 185 | -64.0 | 2.45% | 1.89 (0.1) | 30546 (18.37%) |
| 2023-07-14 | 692.0 (1.47%) | 7156 | 198.0 | 249 | 68.0 | 3.48% | 1.79 (0.05) | 25805 (28.18%) |
| 2023-07-07 | 682.0 (-0.87%) | 6958 | 411.0 | 181 | 15.0 | 2.6% | 1.74 (0.1) | 20131 (-24.88%) |
| 2023-06-30 | 688.0 (-0.72%) | 6547 | 49.0 | 166 | 38.0 | 2.54% | 1.64 (0.02) | 26798 (-59.54%) |
| 2023-06-21 | 693.0 (-7.72%) | 6498 | 893.0 | 128 | 128.0 | 1.97% | 1.62 (0.22) | 66233 (83.65%) |
| 2023-06-16 | 751.0 (-1.7%) | 5605 | 137.0 | 0 | -303.0 | 0.0% | 1.4 (0.03) | 36064 (30.73%) |
| 2023-06-09 | 764.0 (1.73%) | 5468 | -277.0 | 303 | -39.0 | 5.54% | 1.37 (-0.07) | 27587 (-50.21%) |
| 2023-06-02 | 751.0 (2.88%) | 5745 | -321.0 | 342 | -21.0 | 5.95% | 1.44 (-0.08) | 55409 (72.17%) |
| 2023-05-26 | 730.0 (4.58%) | 6066 | -58.0 | 363 | -47.0 | 5.98% | 1.52 (-0.01) | 32182 (26.36%) |
| 2023-05-19 | 698.0 (3.71%) | 6124 | -344.0 | 410 | -122.0 | 6.69% | 1.53 (-0.09) | 25468 (43.04%) |
| 2023-05-12 | 673.0 (-0.3%) | 6468 | -74.0 | 532 | -14.0 | 8.23% | 1.62 (-0.02) | 17805 (-20.12%) |
| 2023-05-05 | 675.0 (1.5%) | 6542 | -237.0 | 546 | -34.0 | 8.35% | 1.64 (-0.06) | 22289 (-32.02%) |
| 2023-04-28 | 665.0 (0.0%) | 6779 | 185.0 | 580 | 232.0 | 8.56% | 1.7 (0.05) | 32788 (-42.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 665.0 (-11.1%) | 6594 | 1293.0 | 348 | -4.0 | 5.28% | 1.65 (0.32) | 57284 (112.3%) |
| 2023-04-14 | 748.0 (-0.13%) | 5301 | 101.0 | 352 | 241.0 | 6.64% | 1.33 (0.03) | 26983 (93.85%) |
| 2023-04-07 | 749.0 (-4.83%) | 5200 | 511.0 | 111 | 24.0 | 2.13% | 1.3 (0.13) | 13919 (-23.94%) |
| 2023-03-31 | 787.0 (-0.38%) | 4689 | -365.0 | 87 | 83.0 | 1.86% | 1.17 (-0.09) | 18301 (-28.78%) |
| 2023-03-24 | 790.0 (2.2%) | 5054 | -597.0 | 4 | -1022.0 | 0.08% | 1.26 (-0.15) | 25697 (-14.48%) |
| 2023-03-17 | 773.0 (2.25%) | 5651 | -329.0 | 1026 | -73.0 | 18.16% | 1.41 (-0.09) | 30048 (-8.87%) |
| 2023-03-10 | 756.0 (-2.45%) | 5980 | 176.0 | 1099 | -129.0 | 18.38% | 1.5 (0.05) | 32972 (-0.07%) |
| 2023-03-03 | 775.0 (7.19%) | 5804 | 521.0 | 1228 | -46.0 | 21.16% | 1.45 (0.13) | 32997 (24.93%) |
| 2023-02-24 | 723.0 (0.0%) | 5283 | 142.0 | 1274 | -56.0 | 24.12% | 1.32 (0.03) | 26413 (12.76%) |
| 2023-02-17 | 723.0 (-2.3%) | 5141 | 198.0 | 1330 | -25.0 | 25.87% | 1.29 (0.05) | 23425 (-22.7%) |
| 2023-02-10 | 740.0 (-1.46%) | 4943 | -32.0 | 1355 | -31.0 | 27.41% | 1.24 (0.0) | 30304 (-45.8%) |
| 2023-02-03 | 751.0 (8.37%) | 4975 | -240.0 | 1386 | 42.0 | 27.86% | 1.24 (-0.06) | 55910 (455.73%) |
| 2023-01-17 | 693.0 (-0.14%) | 5215 | -127.0 | 1344 | -22.0 | 25.77% | 1.3 (-0.04) | 10060 (-73.12%) |
| 2023-01-13 | 694.0 (5.15%) | 5342 | -522.0 | 1366 | 62.0 | 25.57% | 1.34 (-0.13) | 37426 (78.46%) |