- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 143.5 (1.06%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 576 (-1.31%) |
| 2026-06-02 | 142.0 (-0.35%) | 217 | 7 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 584 (-45.85%) |
| 2026-06-01 | 142.5 (-2.06%) | 210 | 11 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 1079 (-29.66%) |
| 2026-05-29 | 145.5 (6.2%) | 199 | -22 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 1534 (236.62%) |
| 2026-05-28 | 137.0 (-3.18%) | 221 | 16 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 455 (-25.3%) |
| 2026-05-27 | 141.5 (1.8%) | 205 | -11 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 610 (33.08%) |
| 2026-05-26 | 139.0 (0.72%) | 216 | 29 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 458 (-22.37%) |
| 2026-05-25 | 138.0 (1.1%) | 187 | -6 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 590 (77.89%) |
| 2026-05-22 | 136.5 (-1.44%) | 193 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 332 (-22.64%) |
| 2026-05-21 | 138.5 (0.0%) | 191 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 429 (56.46%) |
| 2026-05-20 | 138.5 (2.21%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 274 (8.89%) |
| 2026-05-19 | 135.5 (-0.73%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 251 (-57.04%) |
| 2026-05-18 | 136.5 (3.02%) | 189 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 586 (227.3%) |
| 2026-05-15 | 132.5 (0.38%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 179 (-30.77%) |
| 2026-05-14 | 132.0 (-0.75%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 258 (52.66%) |
| 2026-05-13 | 133.0 (0.0%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 169 (-49.15%) |
| 2026-05-12 | 133.0 (-2.21%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 333 (3.81%) |
| 2026-05-11 | 136.0 (2.64%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 321 (0.31%) |
| 2026-05-08 | 132.5 (0.76%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 320 (1.87%) |
| 2026-05-07 | 131.5 (0.38%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 314 (61.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 131.0 (0.0%) | 178 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 195 (-14.97%) |
| 2026-05-05 | 131.0 (0.77%) | 186 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 229 (-71.92%) |
| 2026-05-04 | 130.0 (-2.26%) | 188 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 817 (-28.96%) |
| 2026-04-30 | 133.0 (4.31%) | 183 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 1150 (167.47%) |
| 2026-04-29 | 127.5 (1.59%) | 191 | 7 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 430 (30.68%) |
| 2026-04-28 | 125.5 (1.21%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 329 (7.33%) |
| 2026-04-27 | 124.0 (-0.4%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 306 (104.8%) |
| 2026-04-24 | 124.5 (1.22%) | 183 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 149 (-62.36%) |
| 2026-04-23 | 123.0 (-0.4%) | 176 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 397 (226.19%) |
| 2026-04-22 | 123.5 (0.82%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 121 (-64.81%) |
| 2026-04-21 | 122.5 (-1.21%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 346 (22.56%) |
| 2026-04-20 | 124.0 (-1.2%) | 171 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 282 (14.19%) |
| 2026-04-17 | 125.5 (0.8%) | 175 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 247 (-38.52%) |
| 2026-04-16 | 124.5 (-1.97%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 402 (-11.46%) |
| 2026-04-15 | 127.0 (0.79%) | 170 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 454 (55.62%) |
| 2026-04-14 | 126.0 (1.2%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 292 (-18.08%) |
| 2026-04-13 | 124.5 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 356 (-56.04%) |
| 2026-04-10 | 124.5 (4.62%) | 164 | 14 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 811 (445.1%) |
| 2026-04-09 | 119.0 (0.0%) | 150 | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 148 (-74.95%) |
| 2026-04-08 | 119.0 (1.71%) | 142 | -8 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 594 (534.47%) |
| 2026-04-07 | 117.0 (-0.85%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 93 (-44.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 118.0 (0.43%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 169 (11.34%) |
| 2026-04-01 | 117.5 (0.43%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 152 (-43.2%) |
| 2026-03-31 | 117.0 (0.43%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 268 (66.62%) |
| 2026-03-30 | 116.5 (-0.43%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 161 (2.83%) |
| 2026-03-27 | 117.0 (0.43%) | 155 | 4 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 156 (32.74%) |
| 2026-03-26 | 116.5 (0.43%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 118 (-63.16%) |
| 2026-03-25 | 116.0 (-0.43%) | 152 | 11 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 320 (63.29%) |
| 2026-03-24 | 116.5 (1.3%) | 141 | -14 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 196 (-46.76%) |
| 2026-03-23 | 115.0 (-2.13%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 368 (23.6%) |
| 2026-03-20 | 117.5 (1.29%) | 155 | -19 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 298 (-29.79%) |
| 2026-03-19 | 116.0 (-1.28%) | 174 | 10 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 424 (18.11%) |
| 2026-03-18 | 117.5 (0.0%) | 164 | -6 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 359 (4.32%) |
| 2026-03-17 | 117.5 (0.0%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 344 (-50.77%) |
| 2026-03-16 | 117.5 (-2.08%) | 171 | -86 | 0 | -2 | 0 | 0.0% | 0.22 (-0.11) | 700 (19.41%) |
| 2026-03-13 | 120.0 (2.56%) | 257 | 9 | 2 | 0 | 0 | 0.78% | 0.33 (0.02) | 586 (111.64%) |
| 2026-03-12 | 117.0 (-1.27%) | 248 | 3 | 2 | 0 | 0 | 0.81% | 0.31 (0.0) | 277 (-38.69%) |
| 2026-03-11 | 118.5 (2.6%) | 245 | -3 | 2 | 0 | 0 | 0.82% | 0.31 (0.0) | 452 (102.58%) |
| 2026-03-10 | 115.5 (1.32%) | 248 | -4 | 2 | 0 | 0 | 0.81% | 0.31 (-0.01) | 223 (-61.0%) |
| 2026-03-09 | 114.0 (-2.98%) | 252 | 9 | 2 | 0 | 0 | 0.79% | 0.32 (0.01) | 572 (369.52%) |
| 2026-03-06 | 117.5 (0.0%) | 243 | 15 | 2 | 0 | 0 | 0.82% | 0.31 (0.02) | 121 (-73.21%) |
| 2026-03-05 | 117.5 (1.29%) | 228 | 5 | 2 | 0 | 0 | 0.88% | 0.29 (0.01) | 455 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 116.0 (-2.93%) | 223 | 22 | 2 | 0 | 0 | 0.9% | 0.28 (0.03) | 660 (-17.51%) |
| 2026-03-03 | 119.5 (1.27%) | 201 | 49 | 2 | 0 | 0 | 1.0% | 0.25 (0.06) | 800 (33.1%) |
| 2026-03-02 | 118.0 (2.16%) | 152 | 11 | 2 | 0 | 0 | 1.32% | 0.19 (0.01) | 601 (68.88%) |
| 2026-02-26 | 115.5 (-0.43%) | 141 | 4 | 2 | 0 | 0 | 1.42% | 0.18 (0.01) | 356 (18.58%) |
| 2026-02-25 | 116.0 (0.43%) | 137 | 0 | 2 | 0 | 0 | 1.46% | 0.17 (0.0) | 300 (-28.64%) |
| 2026-02-24 | 115.5 (1.32%) | 137 | 2 | 2 | 0 | 0 | 1.46% | 0.17 (0.0) | 420 (15.32%) |
| 2026-02-23 | 114.0 (0.0%) | 135 | 7 | 2 | 0 | 0 | 1.48% | 0.17 (0.01) | 364 (82.63%) |
| 2026-02-11 | 114.0 (0.0%) | 128 | 1 | 2 | 0 | 0 | 1.56% | 0.16 (0.0) | 199 (9.52%) |
| 2026-02-10 | 114.0 (0.88%) | 127 | 0 | 2 | 0 | 0 | 1.57% | 0.16 (0.0) | 182 (-2.46%) |
| 2026-02-09 | 113.0 (-0.88%) | 127 | 1 | 2 | 0 | 0 | 1.57% | 0.16 (0.0) | 187 (-12.5%) |
| 2026-02-06 | 114.0 (0.88%) | 126 | 3 | 2 | 0 | 0 | 1.59% | 0.16 (0.0) | 213 (2.17%) |
| 2026-02-05 | 113.0 (-1.31%) | 123 | 0 | 2 | 0 | 0 | 1.63% | 0.16 (0.0) | 209 (76.65%) |
| 2026-02-04 | 114.5 (1.33%) | 123 | 0 | 2 | 0 | 0 | 1.63% | 0.16 (0.0) | 118 (-21.47%) |
| 2026-02-03 | 113.0 (0.44%) | 123 | -6 | 2 | 0 | 0 | 1.63% | 0.16 (0.0) | 150 (-64.23%) |
| 2026-02-02 | 112.5 (0.0%) | 129 | 4 | 2 | 0 | 0 | 1.55% | 0.16 (0.0) | 421 (22.64%) |
| 2026-01-30 | 112.5 (-0.88%) | 125 | 1 | 2 | 0 | 0 | 1.6% | 0.16 (0.0) | 343 (22.95%) |
| 2026-01-29 | 113.5 (0.0%) | 124 | 0 | 2 | 0 | 0 | 1.61% | 0.16 (0.0) | 279 (-65.63%) |
| 2026-01-28 | 113.5 (-1.3%) | 124 | -4 | 2 | 0 | 0 | 1.61% | 0.16 (0.0) | 813 (281.52%) |
| 2026-01-27 | 115.0 (0.0%) | 128 | 0 | 2 | 0 | 0 | 1.56% | 0.16 (0.0) | 213 (5.71%) |
| 2026-01-26 | 115.0 (0.0%) | 128 | 0 | 2 | 0 | 0 | 1.56% | 0.16 (0.0) | 201 (-18.52%) |
| 2026-01-23 | 115.0 (-0.86%) | 128 | 0 | 2 | 0 | 0 | 1.56% | 0.16 (0.0) | 247 (-13.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 116.0 (-0.43%) | 128 | 0 | 2 | 0 | 0 | 1.56% | 0.16 (0.0) | 286 (13.66%) |
| 2026-01-21 | 116.5 (-0.85%) | 128 | -1 | 2 | 0 | 0 | 1.56% | 0.16 (0.0) | 251 (-28.69%) |
| 2026-01-20 | 117.5 (0.43%) | 129 | -4 | 2 | 0 | 0 | 1.55% | 0.16 (-0.01) | 352 (15.28%) |
| 2026-01-19 | 117.0 (0.0%) | 133 | -12 | 2 | 0 | 0 | 1.5% | 0.17 (-0.01) | 306 (-27.59%) |
| 2026-01-16 | 117.0 (0.43%) | 145 | 0 | 2 | 0 | 0 | 1.38% | 0.18 (0.0) | 422 (109.57%) |
| 2026-01-15 | 116.5 (-0.43%) | 145 | 0 | 2 | 0 | 0 | 1.38% | 0.18 (0.0) | 201 (7.57%) |
| 2026-01-14 | 117.0 (1.3%) | 145 | 0 | 2 | 0 | 0 | 1.38% | 0.18 (0.0) | 187 (19.67%) |
| 2026-01-13 | 115.5 (-0.43%) | 145 | 6 | 2 | 0 | 0 | 1.38% | 0.18 (0.0) | 156 (-45.06%) |
| 2026-01-12 | 116.0 (-0.85%) | 139 | -2 | 2 | 0 | 0 | 1.44% | 0.18 (0.0) | 285 (22.7%) |
| 2026-01-09 | 117.0 (0.86%) | 141 | 5 | 2 | 0 | 0 | 1.42% | 0.18 (0.01) | 232 (-17.94%) |
| 2026-01-08 | 116.0 (0.43%) | 136 | 5 | 2 | 0 | 0 | 1.47% | 0.17 (0.0) | 283 (28.1%) |
| 2026-01-07 | 115.5 (0.0%) | 131 | 0 | 2 | 0 | 0 | 1.53% | 0.17 (0.0) | 221 (-17.85%) |
| 2026-01-06 | 115.5 (-0.43%) | 131 | -1 | 2 | 0 | 0 | 1.53% | 0.17 (0.0) | 269 (-9.61%) |
| 2026-01-05 | 116.0 (-0.43%) | 132 | 0 | 2 | 0 | 0 | 1.52% | 0.17 (0.0) | 297 (19.15%) |
| 2026-01-02 | 116.5 (-0.85%) | 132 | 1 | 2 | 0 | 0 | 1.52% | 0.17 (0.0) | 249 (80.35%) |
| 2025-12-31 | 117.5 (0.86%) | 131 | -1 | 2 | 0 | 0 | 1.53% | 0.17 (0.0) | 138 (18.39%) |
| 2025-12-30 | 116.5 (-0.85%) | 132 | 0 | 2 | 0 | 0 | 1.52% | 0.17 (0.0) | 117 (-42.7%) |
| 2025-12-29 | 117.5 (1.29%) | 132 | 0 | 2 | 0 | 0 | 1.52% | 0.17 (0.0) | 204 (-25.16%) |
| 2025-12-26 | 116.0 (-0.85%) | 132 | 0 | 2 | 0 | 0 | 1.52% | 0.17 (0.0) | 272 (90.86%) |
| 2025-12-24 | 117.0 (-0.85%) | 132 | 0 | 2 | 0 | 0 | 1.52% | 0.17 (0.0) | 143 (-31.39%) |
| 2025-12-23 | 118.0 (0.0%) | 132 | 0 | 2 | 0 | 0 | 1.52% | 0.17 (0.0) | 208 (25.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 118.0 (0.43%) | 132 | -1 | 2 | 0 | 0 | 1.52% | 0.17 (0.0) | 166 (-55.27%) |
| 2025-12-19 | 117.5 (-0.84%) | 133 | 18 | 2 | 0 | 0 | 1.5% | 0.17 (0.02) | 371 (9.54%) |
| 2025-12-18 | 118.5 (-2.47%) | 115 | 6 | 2 | 0 | 0 | 1.74% | 0.15 (0.01) | 339 (-38.56%) |
| 2025-12-17 | 121.5 (2.1%) | 109 | 8 | 2 | 0 | 0 | 1.83% | 0.14 (0.01) | 552 (61.52%) |
| 2025-12-16 | 119.0 (-0.83%) | 101 | 3 | 2 | 0 | 0 | 1.98% | 0.13 (0.01) | 342 (34.41%) |
| 2025-12-15 | 120.0 (0.84%) | 98 | -3 | 2 | 0 | 0 | 2.04% | 0.12 (-0.01) | 254 (25.66%) |
| 2025-12-12 | 119.0 (0.42%) | 101 | 7 | 2 | 0 | 0 | 1.98% | 0.13 (0.01) | 202 (-22.65%) |
| 2025-12-11 | 118.5 (1.28%) | 94 | 1 | 2 | 0 | 0 | 2.13% | 0.12 (0.0) | 261 (102.63%) |
| 2025-12-10 | 117.0 (0.43%) | 93 | 0 | 2 | 0 | 0 | 2.15% | 0.12 (0.0) | 129 (-21.85%) |
| 2025-12-09 | 116.5 (0.0%) | 93 | 0 | 2 | 0 | 0 | 2.15% | 0.12 (0.0) | 165 (18.43%) |
| 2025-12-08 | 116.5 (0.0%) | 93 | -1 | 2 | 0 | 0 | 2.15% | 0.12 (0.0) | 139 (26.57%) |
| 2025-12-05 | 116.5 (0.0%) | 94 | 0 | 2 | 0 | 0 | 2.13% | 0.12 (0.0) | 110 (-3.76%) |
| 2025-12-04 | 116.5 (0.43%) | 94 | 0 | 2 | 0 | 0 | 2.13% | 0.12 (0.0) | 114 (-35.83%) |
| 2025-12-03 | 116.0 (-0.85%) | 94 | -1 | 2 | 0 | 0 | 2.13% | 0.12 (0.0) | 178 (54.14%) |
| 2025-12-02 | 117.0 (-0.43%) | 95 | -1 | 2 | 0 | 0 | 2.11% | 0.12 (0.0) | 115 (62.36%) |
| 2025-12-01 | 117.5 (0.0%) | 96 | 1 | 2 | 0 | 0 | 2.08% | 0.12 (0.0) | 71 (-51.67%) |
| 2025-11-28 | 117.5 (-0.84%) | 95 | -4 | 2 | 0 | 0 | 2.11% | 0.12 (-0.01) | 147 (-12.3%) |
| 2025-11-27 | 118.5 (0.85%) | 99 | 1 | 2 | 0 | 0 | 2.02% | 0.13 (0.01) | 168 (78.51%) |
| 2025-11-26 | 117.5 (0.86%) | 98 | 5 | 2 | 0 | 0 | 2.04% | 0.12 (0.0) | 94 (-17.28%) |
| 2025-11-25 | 116.5 (-1.27%) | 93 | 19 | 2 | 0 | 0 | 2.15% | 0.12 (0.03) | 114 (-67.81%) |
| 2025-11-24 | 118.0 (1.29%) | 74 | -1 | 2 | 0 | 0 | 2.7% | 0.09 (0.0) | 354 (44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 116.5 (0.43%) | 75 | -3 | 2 | 0 | 0 | 2.67% | 0.09 (-0.01) | 244 (56.88%) |
| 2025-11-20 | 116.0 (0.87%) | 78 | -1 | 2 | 0 | 0 | 2.56% | 0.1 (0.0) | 155 (13.13%) |
| 2025-11-19 | 115.0 (0.44%) | 79 | 4 | 2 | 0 | 0 | 2.53% | 0.1 (0.01) | 137 (-35.11%) |
| 2025-11-18 | 114.5 (-1.72%) | 75 | -1 | 2 | 0 | 0 | 2.67% | 0.09 (-0.01) | 212 (91.14%) |
| 2025-11-17 | 116.5 (0.43%) | 76 | -1 | 2 | 0 | 0 | 2.63% | 0.1 (0.0) | 111 (-41.92%) |
| 2025-11-14 | 116.0 (-1.28%) | 77 | -6 | 2 | 0 | 0 | 2.6% | 0.1 (-0.01) | 191 (-42.11%) |
| 2025-11-13 | 117.5 (0.86%) | 83 | -1 | 2 | 0 | 0 | 2.41% | 0.11 (0.0) | 330 (87.94%) |
| 2025-11-12 | 116.5 (1.3%) | 84 | 0 | 2 | 0 | 0 | 2.38% | 0.11 (0.0) | 175 (-42.26%) |
| 2025-11-11 | 115.0 (0.44%) | 84 | -2 | 2 | 0 | 0 | 2.38% | 0.11 (0.0) | 304 (-70.61%) |
| 2025-11-10 | 114.5 (-2.55%) | 86 | 2 | 2 | 0 | 0 | 2.33% | 0.11 (0.0) | 1036 (200.55%) |
| 2025-11-07 | 117.5 (0.43%) | 84 | 7 | 2 | 0 | 0 | 2.38% | 0.11 (0.01) | 344 (-17.72%) |
| 2025-11-06 | 117.0 (3.08%) | 77 | 9 | 2 | 0 | 0 | 2.6% | 0.1 (0.01) | 418 (93.77%) |
| 2025-11-05 | 113.5 (0.0%) | 68 | -5 | 2 | 0 | 0 | 2.94% | 0.09 (0.0) | 216 (22.01%) |
| 2025-11-04 | 113.5 (0.89%) | 73 | 3 | 2 | 0 | 0 | 2.74% | 0.09 (0.0) | 177 (-19.35%) |
| 2025-11-03 | 112.5 (0.0%) | 70 | 1 | 2 | 0 | 0 | 2.86% | 0.09 (0.0) | 219 (6.11%) |
| 2025-10-31 | 112.5 (-0.44%) | 69 | 10 | 2 | 0 | 0 | 2.9% | 0.09 (0.02) | 207 (11.08%) |
| 2025-10-30 | 113.0 (-0.88%) | 59 | 1 | 2 | 0 | 0 | 3.39% | 0.07 (0.0) | 186 (24.03%) |
| 2025-10-29 | 114.0 (0.0%) | 58 | 0 | 2 | 0 | 0 | 3.45% | 0.07 (0.0) | 150 (66.48%) |
| 2025-10-28 | 114.0 (-0.44%) | 58 | 0 | 2 | 0 | 0 | 3.45% | 0.07 (0.0) | 90 (-76.49%) |
| 2025-10-27 | 114.5 (-0.43%) | 58 | -1 | 2 | 0 | 0 | 3.45% | 0.07 (0.0) | 384 (586.27%) |
| 2025-10-23 | 115.0 (0.0%) | 59 | 0 | 2 | 0 | 0 | 3.39% | 0.07 (0.0) | 55 (-43.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 115.0 (0.0%) | 59 | 0 | 2 | 0 | 0 | 3.39% | 0.07 (0.0) | 98 (-56.2%) |
| 2025-10-21 | 115.0 (-0.86%) | 59 | 5 | 2 | 0 | 0 | 3.39% | 0.07 (0.0) | 225 (16.5%) |
| 2025-10-20 | 116.0 (0.0%) | 54 | 0 | 2 | 0 | 0 | 3.7% | 0.07 (0.0) | 193 (-10.45%) |
| 2025-10-17 | 116.0 (-0.85%) | 54 | 18 | 2 | 0 | 0 | 3.7% | 0.07 (0.02) | 215 (37.3%) |
| 2025-10-16 | 117.0 (0.0%) | 36 | -2 | 2 | 0 | 0 | 5.56% | 0.05 (0.0) | 157 (-15.1%) |
| 2025-10-15 | 117.0 (1.74%) | 38 | -1 | 2 | 0 | 0 | 5.26% | 0.05 (0.0) | 185 (-21.11%) |
| 2025-10-14 | 115.0 (-0.86%) | 39 | -1 | 2 | 0 | 0 | 5.13% | 0.05 (0.0) | 234 (-24.19%) |
| 2025-10-13 | 116.0 (-0.85%) | 40 | 0 | 2 | 0 | 0 | 5.0% | 0.05 (0.0) | 309 (-1.7%) |
| 2025-10-09 | 117.0 (-0.85%) | 40 | 0 | 2 | 0 | 0 | 5.0% | 0.05 (0.0) | 314 (108.7%) |
| 2025-10-08 | 118.0 (-0.42%) | 40 | -1 | 2 | 0 | 0 | 5.0% | 0.05 (0.0) | 150 (-29.77%) |
| 2025-10-07 | 118.5 (-0.84%) | 41 | -1 | 2 | 0 | 0 | 4.88% | 0.05 (0.0) | 214 (47.91%) |
| 2025-10-03 | 119.5 (0.42%) | 42 | -5 | 2 | 0 | 0 | 4.76% | 0.05 (-0.01) | 145 (-26.64%) |
| 2025-10-02 | 119.0 (-1.24%) | 47 | -2 | 2 | 0 | 0 | 4.26% | 0.06 (0.0) | 197 (7.12%) |
| 2025-10-01 | 120.5 (0.0%) | 49 | -3 | 2 | 0 | 0 | 4.08% | 0.06 (-0.01) | 184 (-82.54%) |
| 2025-09-30 | 120.5 (1.26%) | 52 | 0 | 2 | 0 | 0 | 3.85% | 0.07 (0.0) | 1058 (220.85%) |
| 2025-09-26 | 119.0 (0.0%) | 52 | -2 | 2 | 0 | 0 | 3.85% | 0.07 (0.0) | 329 (-23.28%) |
| 2025-09-25 | 119.0 (-0.83%) | 54 | -2 | 2 | 0 | 0 | 3.7% | 0.07 (0.0) | 430 (-45.62%) |
| 2025-09-24 | 120.0 (3.0%) | 56 | 11 | 2 | 0 | 0 | 3.57% | 0.07 (0.01) | 790 (189.31%) |
| 2025-09-23 | 116.5 (1.75%) | 45 | 1 | 2 | 0 | 0 | 4.44% | 0.06 (0.0) | 273 (-27.69%) |
| 2025-09-22 | 114.5 (1.33%) | 44 | -1 | 2 | 0 | 0 | 4.55% | 0.06 (0.0) | 378 (-7.02%) |
| 2025-09-19 | 113.0 (2.26%) | 45 | 1 | 2 | 0 | 0 | 4.44% | 0.06 (0.0) | 406 (-7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 110.5 (0.0%) | 44 | 0 | 2 | 0 | 0 | 4.55% | 0.06 (0.0) | 438 (-1.63%) |
| 2025-09-17 | 110.5 (-2.21%) | 44 | 5 | 2 | 0 | 0 | 4.55% | 0.06 (0.01) | 445 (32.25%) |
| 2025-09-16 | 113.0 (-1.31%) | 39 | -2 | 2 | 0 | 0 | 5.13% | 0.05 (0.0) | 337 (141.51%) |
| 2025-09-15 | 114.5 (-0.87%) | 41 | 2 | 2 | 0 | 0 | 4.88% | 0.05 (0.0) | 139 (-46.67%) |
| 2025-09-12 | 115.5 (0.87%) | 39 | -3 | 2 | 0 | 0 | 5.13% | 0.05 (0.0) | 261 (-71.2%) |
| 2025-09-11 | 114.5 (-2.97%) | 42 | -7 | 2 | 0 | 0 | 4.76% | 0.05 (-0.01) | 909 (150.84%) |
| 2025-09-10 | 118.0 (-0.84%) | 49 | 1 | 2 | 0 | 0 | 4.08% | 0.06 (0.0) | 362 (-37.8%) |
| 2025-09-09 | 119.0 (0.0%) | 48 | -7 | 2 | 0 | 0 | 4.17% | 0.06 (-0.01) | 582 (113.82%) |
| 2025-09-08 | 119.0 (-0.42%) | 55 | -3 | 2 | 0 | 0 | 3.64% | 0.07 (0.0) | 272 (-51.97%) |
| 2025-09-05 | 119.5 (1.27%) | 58 | -23 | 2 | 0 | 0 | 3.45% | 0.07 (-0.03) | 567 (42.23%) |
| 2025-09-04 | 118.0 (0.0%) | 81 | -21 | 2 | 0 | 0 | 2.47% | 0.1 (-0.03) | 398 (-54.3%) |
| 2025-09-03 | 118.0 (4.89%) | 102 | 28 | 2 | 0 | 0 | 1.96% | 0.13 (0.04) | 872 (141.95%) |
| 2025-09-02 | 112.5 (0.9%) | 74 | 21 | 2 | 0 | 0 | 2.7% | 0.09 (0.02) | 360 (-46.65%) |
| 2025-09-01 | 111.5 (3.24%) | 53 | 17 | 2 | 0 | 0 | 3.77% | 0.07 (0.02) | 676 (12.6%) |
| 2025-08-29 | 108.0 (2.37%) | 36 | -2 | 2 | 0 | 0 | 5.56% | 0.05 (0.0) | 600 (265.51%) |
| 2025-08-28 | 105.5 (0.48%) | 38 | -1 | 2 | 0 | 0 | 5.26% | 0.05 (0.0) | 164 (-27.69%) |
| 2025-08-27 | 105.0 (0.0%) | 39 | -5 | 2 | 0 | 0 | 5.13% | 0.05 (-0.01) | 227 (-5.28%) |
| 2025-08-26 | 105.0 (0.0%) | 44 | 2 | 2 | 0 | 0 | 4.55% | 0.06 (0.01) | 239 (30.15%) |
| 2025-08-25 | 105.0 (1.45%) | 42 | -2 | 2 | 0 | 0 | 4.76% | 0.05 (-0.01) | 184 (10.99%) |
| 2025-08-22 | 103.5 (0.0%) | 44 | -4 | 2 | 0 | 0 | 4.55% | 0.06 (0.0) | 166 (16.31%) |
| 2025-08-21 | 103.5 (0.49%) | 48 | -2 | 2 | 0 | 0 | 4.17% | 0.06 (0.0) | 142 (-26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 103.0 (0.0%) | 50 | -4 | 2 | 0 | 0 | 4.0% | 0.06 (-0.01) | 193 (64.26%) |
| 2025-08-19 | 103.0 (-0.96%) | 54 | 0 | 2 | 0 | 0 | 3.7% | 0.07 (0.0) | 117 (-38.99%) |
| 2025-08-18 | 104.0 (-1.42%) | 54 | 4 | 2 | 0 | 0 | 3.7% | 0.07 (0.01) | 192 (-3.45%) |
| 2025-08-15 | 105.5 (0.0%) | 50 | 0 | 2 | 0 | 0 | 4.0% | 0.06 (0.0) | 199 (-51.32%) |
| 2025-08-14 | 105.5 (0.96%) | 50 | -6 | 2 | 0 | 0 | 4.0% | 0.06 (-0.01) | 410 (45.32%) |
| 2025-08-13 | 104.5 (-0.95%) | 56 | -3 | 2 | 0 | 0 | 3.57% | 0.07 (0.0) | 282 (-60.19%) |
| 2025-08-12 | 105.5 (3.43%) | 59 | -16 | 2 | 0 | 0 | 3.39% | 0.07 (-0.02) | 709 (282.84%) |
| 2025-08-11 | 102.0 (0.0%) | 75 | 8 | 2 | 0 | 0 | 2.67% | 0.09 (0.01) | 185 (-44.06%) |
| 2025-08-08 | 102.0 (-2.39%) | 67 | 3 | 2 | 0 | 0 | 2.99% | 0.08 (0.0) | 331 (-84.36%) |
| 2025-08-07 | 104.5 (6.09%) | 64 | -26 | 2 | 0 | 0 | 3.12% | 0.08 (-0.03) | 2119 (419.81%) |
| 2025-08-06 | 98.5 (0.41%) | 90 | -5 | 2 | -1 | 0 | 2.22% | 0.11 (-0.01) | 407 (40.97%) |
| 2025-08-05 | 98.1 (0.62%) | 95 | -7 | 3 | 1 | 0 | 3.16% | 0.12 (-0.01) | 289 (-26.72%) |
| 2025-08-04 | 97.5 (1.56%) | 102 | 0 | 2 | 0 | 0 | 1.96% | 0.13 (0.0) | 394 (121.83%) |
| 2025-08-01 | 96.0 (1.05%) | 102 | -2 | 2 | 0 | 0 | 1.96% | 0.13 (0.0) | 177 (-27.33%) |
| 2025-07-31 | 95.0 (-0.21%) | 104 | -2 | 2 | 0 | 0 | 1.92% | 0.13 (0.0) | 244 (6.35%) |
| 2025-07-30 | 95.2 (1.17%) | 106 | 1 | 2 | 0 | 0 | 1.89% | 0.13 (0.0) | 230 (-61.81%) |
| 2025-07-29 | 94.1 (-1.98%) | 105 | 1 | 2 | 0 | 0 | 1.9% | 0.13 (0.0) | 602 (6.46%) |
| 2025-07-28 | 96.0 (-1.03%) | 104 | 2 | 2 | 0 | 0 | 1.92% | 0.13 (0.0) | 566 (59.6%) |
| 2025-07-25 | 97.0 (0.0%) | 102 | -2 | 2 | 0 | 0 | 1.96% | 0.13 (0.0) | 354 (45.6%) |
| 2025-07-24 | 97.0 (-1.32%) | 104 | -7 | 2 | 0 | 0 | 1.92% | 0.13 (-0.01) | 243 (-29.46%) |
| 2025-07-23 | 98.3 (1.97%) | 111 | -4 | 2 | 0 | 0 | 1.8% | 0.14 (-0.01) | 345 (30.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 96.4 (-0.52%) | 115 | -2 | 2 | 0 | 0 | 1.74% | 0.15 (0.0) | 264 (163.76%) |
| 2025-07-21 | 96.9 (0.31%) | 117 | 5 | 2 | -3 | 0 | 1.71% | 0.15 (0.01) | 100 (-68.39%) |
| 2025-07-18 | 96.6 (0.1%) | 112 | 1 | 5 | 0 | 0 | 4.46% | 0.14 (0.0) | 317 (87.48%) |
| 2025-07-17 | 96.5 (0.21%) | 111 | 1 | 5 | 0 | 0 | 4.5% | 0.14 (0.0) | 169 (-48.82%) |
| 2025-07-16 | 96.3 (-0.62%) | 110 | 0 | 5 | -1 | 0 | 4.55% | 0.14 (0.0) | 330 (62.47%) |
| 2025-07-15 | 96.9 (-0.31%) | 110 | 2 | 6 | 0 | 0 | 5.45% | 0.14 (0.0) | 203 (-49.21%) |
| 2025-07-14 | 97.2 (0.31%) | 108 | -5 | 6 | 0 | 0 | 5.56% | 0.14 (0.0) | 400 (10.49%) |
| 2025-07-11 | 96.9 (0.73%) | 113 | 12 | 6 | 0 | 0 | 5.31% | 0.14 (0.01) | 362 (19.71%) |
| 2025-07-10 | 96.2 (0.0%) | 101 | 1 | 6 | 0 | 0 | 5.94% | 0.13 (0.0) | 302 (-68.75%) |
| 2025-07-09 | 96.2 (-1.84%) | 100 | -6 | 6 | 0 | 0 | 6.0% | 0.13 (0.0) | 969 (233.88%) |
| 2025-07-08 | 98.0 (-0.91%) | 106 | -1 | 6 | 0 | 0 | 5.66% | 0.13 (-0.01) | 290 (151.15%) |
| 2025-07-07 | 98.9 (-0.3%) | 107 | -5 | 6 | 0 | 0 | 5.61% | 0.14 (0.0) | 115 (-63.09%) |
| 2025-07-04 | 99.2 (0.4%) | 112 | -15 | 6 | 0 | 0 | 5.36% | 0.14 (-0.02) | 313 (-35.45%) |
| 2025-07-03 | 98.8 (-1.1%) | 127 | 1 | 6 | 1 | 0 | 4.72% | 0.16 (0.0) | 485 (70.84%) |
| 2025-07-02 | 99.9 (-0.1%) | 126 | -3 | 5 | 0 | 0 | 3.97% | 0.16 (0.0) | 283 (-48.11%) |
| 2025-07-01 | 100.0 (2.04%) | 129 | -8 | 5 | 1 | 0 | 3.88% | 0.16 (-0.01) | 547 (-60.85%) |
| 2025-06-30 | 98.0 (-0.61%) | 137 | 11 | 4 | 0 | 0 | 2.92% | 0.17 (0.01) | 1397 (-34.99%) |
| 2025-06-27 | 98.6 (-4.27%) | 126 | -32 | 4 | 4 | 0 | 3.17% | 0.16 (-0.04) | 2149 (59.9%) |
| 2025-06-26 | 103.0 (0.49%) | 158 | 38 | 0 | 0 | 0 | 0.0% | 0.2 (0.05) | 1344 (59.7%) |
| 2025-06-25 | 102.5 (-0.97%) | 120 | 17 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 841 (-34.55%) |
| 2025-06-24 | 103.5 (-0.48%) | 103 | 6 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 1286 (36.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 104.0 (0.0%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 942 (-25.25%) |
| 2025-06-20 | 104.0 (-0.48%) | 95 | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 1260 (57.46%) |
| 2025-06-19 | 104.5 (-1.42%) | 85 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 800 (-8.41%) |
| 2025-06-18 | 106.0 (0.47%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 874 (-28.59%) |
| 2025-06-17 | 105.5 (0.48%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 1224 (158.83%) |
| 2025-06-16 | 105.0 (0.48%) | 74 | 12 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 473 (-9.26%) |
| 2025-06-13 | 104.5 (0.97%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 521 (41.35%) |
| 2025-06-12 | 103.5 (-0.48%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 368 (-7.92%) |
| 2025-06-11 | 104.0 (1.46%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 400 (-15.74%) |
| 2025-06-10 | 102.5 (0.49%) | 63 | 1 | 0 | -1 | 0 | 0.0% | 0.08 (0.0) | 475 (0.9%) |
| 2025-06-09 | 102.0 (-0.49%) | 62 | 6 | 1 | 0 | 0 | 1.61% | 0.08 (0.01) | 471 (-23.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 143.5 (-1.37%) | 216 | 17 | 0 | 0 | 0.0% | 0.27 (0.02) | 2240 (-38.61%) |
| 2026-05-29 | 145.5 (6.59%) | 199 | 6 | 0 | 0 | 0.0% | 0.25 (0.01) | 3649 (94.75%) |
| 2026-05-22 | 136.5 (3.02%) | 193 | 10 | 0 | 0 | 0.0% | 0.24 (0.01) | 1874 (48.48%) |
| 2026-05-15 | 132.5 (0.0%) | 183 | 4 | 0 | 0 | 0.0% | 0.23 (0.0) | 1262 (-32.74%) |
| 2026-05-08 | 132.5 (-0.38%) | 179 | -4 | 0 | 0 | 0.0% | 0.23 (0.0) | 1876 (-15.33%) |
| 2026-04-30 | 133.0 (6.83%) | 183 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2216 (70.65%) |
| 2026-04-24 | 124.5 (-0.8%) | 183 | 8 | 0 | 0 | 0.0% | 0.23 (0.01) | 1298 (-25.97%) |
| 2026-04-17 | 125.5 (0.8%) | 175 | 11 | 0 | 0 | 0.0% | 0.22 (0.01) | 1754 (6.41%) |
| 2026-04-10 | 124.5 (5.51%) | 164 | 15 | 0 | 0 | 0.0% | 0.21 (0.02) | 1648 (119.16%) |
| 2026-04-02 | 118.0 (0.85%) | 149 | -6 | 0 | 0 | 0.0% | 0.19 (-0.01) | 752 (-35.18%) |
| 2026-03-27 | 117.0 (-0.43%) | 155 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1160 (-45.48%) |
| 2026-03-20 | 117.5 (-2.08%) | 155 | -102 | 0 | -2 | 0.0% | 0.2 (-0.13) | 2128 (0.8%) |
| 2026-03-13 | 120.0 (2.13%) | 257 | 14 | 2 | 0 | 0.78% | 0.33 (0.02) | 2111 (-19.99%) |
| 2026-03-06 | 117.5 (1.73%) | 243 | 102 | 2 | 0 | 0.82% | 0.31 (0.13) | 2639 (82.99%) |
| 2026-02-26 | 115.5 (1.32%) | 141 | 13 | 2 | 0 | 1.42% | 0.18 (0.02) | 1442 (153.31%) |
| 2026-02-11 | 114.0 (0.0%) | 128 | 2 | 2 | 0 | 1.56% | 0.16 (0.0) | 569 (-48.89%) |
| 2026-02-06 | 114.0 (1.33%) | 126 | 1 | 2 | 0 | 1.59% | 0.16 (0.0) | 1114 (-39.85%) |
| 2026-01-30 | 112.5 (-2.17%) | 125 | -3 | 2 | 0 | 1.6% | 0.16 (0.0) | 1852 (28.23%) |
| 2026-01-23 | 115.0 (-1.71%) | 128 | -17 | 2 | 0 | 1.56% | 0.16 (-0.02) | 1444 (15.17%) |
| 2026-01-16 | 117.0 (0.0%) | 145 | 4 | 2 | 0 | 1.38% | 0.18 (0.0) | 1254 (-3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 117.0 (0.43%) | 141 | 9 | 2 | 0 | 1.42% | 0.18 (0.01) | 1303 (421.68%) |
| 2026-01-02 | 116.5 (0.43%) | 132 | 0 | 2 | 0 | 1.52% | 0.17 (0.0) | 249 (-68.39%) |
| 2025-12-26 | 116.0 (-1.28%) | 132 | -1 | 2 | 0 | 1.52% | 0.17 (0.0) | 790 (-57.49%) |
| 2025-12-19 | 117.5 (-1.26%) | 133 | 32 | 2 | 0 | 1.5% | 0.17 (0.04) | 1860 (107.04%) |
| 2025-12-12 | 119.0 (2.15%) | 101 | 7 | 2 | 0 | 1.98% | 0.13 (0.01) | 898 (52.1%) |
| 2025-12-05 | 116.5 (-0.85%) | 94 | -1 | 2 | 0 | 2.13% | 0.12 (0.0) | 590 (-32.76%) |
| 2025-11-28 | 117.5 (0.86%) | 95 | 20 | 2 | 0 | 2.11% | 0.12 (0.03) | 878 (1.97%) |
| 2025-11-21 | 116.5 (0.43%) | 75 | -2 | 2 | 0 | 2.67% | 0.09 (-0.01) | 861 (-57.73%) |
| 2025-11-14 | 116.0 (-1.28%) | 77 | -7 | 2 | 0 | 2.6% | 0.1 (-0.01) | 2037 (48.02%) |
| 2025-11-07 | 117.5 (4.44%) | 84 | 15 | 2 | 0 | 2.38% | 0.11 (0.02) | 1376 (35.23%) |
| 2025-10-31 | 112.5 (-2.17%) | 69 | 10 | 2 | 0 | 2.9% | 0.09 (0.02) | 1018 (77.73%) |
| 2025-10-23 | 115.0 (-0.86%) | 59 | 5 | 2 | 0 | 3.39% | 0.07 (0.0) | 572 (-48.02%) |
| 2025-10-17 | 116.0 (-0.85%) | 54 | 14 | 2 | 0 | 3.7% | 0.07 (0.02) | 1101 (61.95%) |
| 2025-10-09 | 117.0 (-2.09%) | 40 | -2 | 2 | 0 | 5.0% | 0.05 (0.0) | 680 (-57.11%) |
| 2025-10-03 | 119.5 (0.42%) | 42 | -10 | 2 | 0 | 4.76% | 0.05 (-0.02) | 1586 (-27.96%) |
| 2025-09-26 | 119.0 (5.31%) | 52 | 7 | 2 | 0 | 3.85% | 0.07 (0.01) | 2202 (24.57%) |
| 2025-09-19 | 113.0 (-2.16%) | 45 | 6 | 2 | 0 | 4.44% | 0.06 (0.01) | 1768 (-25.97%) |
| 2025-09-12 | 115.5 (-3.35%) | 39 | -19 | 2 | 0 | 5.13% | 0.05 (-0.02) | 2388 (-16.95%) |
| 2025-09-05 | 119.5 (10.65%) | 58 | 22 | 2 | 0 | 3.45% | 0.07 (0.02) | 2875 (103.08%) |
| 2025-08-29 | 108.0 (4.35%) | 36 | -8 | 2 | 0 | 5.56% | 0.05 (-0.01) | 1416 (74.19%) |
| 2025-08-22 | 103.5 (-1.9%) | 44 | -6 | 2 | 0 | 4.55% | 0.06 (0.0) | 812 (-54.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 105.5 (3.43%) | 50 | -17 | 2 | 0 | 4.0% | 0.06 (-0.02) | 1788 (-49.52%) |
| 2025-08-08 | 102.0 (6.25%) | 67 | -35 | 2 | 0 | 2.99% | 0.08 (-0.05) | 3542 (94.42%) |
| 2025-08-01 | 96.0 (-1.03%) | 102 | 0 | 2 | 0 | 1.96% | 0.13 (0.0) | 1821 (39.21%) |
| 2025-07-25 | 97.0 (0.41%) | 102 | -10 | 2 | -3 | 1.96% | 0.13 (-0.01) | 1308 (-7.91%) |
| 2025-07-18 | 96.6 (-0.31%) | 112 | -1 | 5 | -1 | 4.46% | 0.14 (0.0) | 1421 (-30.35%) |
| 2025-07-11 | 96.9 (-2.32%) | 113 | 1 | 6 | 0 | 5.31% | 0.14 (0.0) | 2040 (-32.59%) |
| 2025-07-04 | 99.2 (0.61%) | 112 | -14 | 6 | 2 | 5.36% | 0.14 (-0.02) | 3027 (-53.89%) |
| 2025-06-27 | 98.6 (-5.19%) | 126 | 31 | 4 | 4 | 3.17% | 0.16 (0.04) | 6565 (41.7%) |
| 2025-06-20 | 104.0 (-0.48%) | 95 | 33 | 0 | 0 | 0.0% | 0.12 (0.04) | 4633 (107.13%) |
| 2025-06-13 | 104.5 (1.95%) | 62 | 6 | 0 | -1 | 0.0% | 0.08 (0.01) | 2236 (-3.76%) |
| 2025-06-06 | 102.5 (-2.38%) | 56 | 1 | 1 | 0 | 1.79% | 0.07 (0.0) | 2324 (67.65%) |
| 2025-05-29 | 105.0 (-1.41%) | 55 | -1 | 1 | 0 | 1.82% | 0.07 (0.0) | 1386 (18.42%) |
| 2025-05-23 | 106.5 (-1.84%) | 56 | 7 | 1 | 0 | 1.79% | 0.07 (0.01) | 1170 (-29.31%) |
| 2025-05-16 | 108.5 (2.84%) | 49 | -7 | 1 | 1 | 2.04% | 0.06 (-0.01) | 1656 (28.14%) |
| 2025-05-09 | 105.5 (-1.4%) | 56 | -20 | 0 | -1 | 0.0% | 0.07 (-0.03) | 1292 (26.1%) |
| 2025-05-02 | 107.0 (2.39%) | 76 | -3 | 1 | -1 | 1.32% | 0.1 (0.0) | 1024 (-28.79%) |
| 2025-04-25 | 104.5 (-1.42%) | 79 | -17 | 2 | 0 | 2.53% | 0.1 (-0.02) | 1439 (28.29%) |
| 2025-04-18 | 106.0 (-2.3%) | 96 | -18 | 2 | 0 | 2.08% | 0.12 (-0.02) | 1121 (-78.85%) |
| 2025-04-11 | 108.5 (-3.12%) | 114 | -27 | 2 | 2 | 1.75% | 0.14 (-0.04) | 5303 (933.44%) |
| 2025-04-02 | 112.0 (-0.88%) | 141 | 24 | 0 | 0 | 0.0% | 0.18 (0.03) | 513 (-51.98%) |
| 2025-03-28 | 113.0 (0.89%) | 117 | -83 | 0 | 0 | 0.0% | 0.15 (-0.1) | 1068 (-21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 112.0 (-2.18%) | 200 | -90 | 0 | -1 | 0.0% | 0.25 (-0.12) | 1362 (-75.08%) |
| 2025-03-14 | 114.5 (13.93%) | 290 | 208 | 1 | 1 | 0.34% | 0.37 (0.27) | 5468 (672.85%) |
| 2025-03-07 | 100.5 (0.0%) | 82 | 2 | 0 | 0 | 0.0% | 0.1 (0.0) | 707 (6.56%) |
| 2025-02-27 | 100.5 (-0.5%) | 80 | -40 | 0 | 0 | 0.0% | 0.1 (-0.05) | 664 (-20.1%) |
| 2025-02-21 | 101.0 (2.02%) | 120 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 831 (-67.88%) |
| 2025-02-14 | 99.0 (-4.35%) | 118 | 66 | 0 | 0 | 0.0% | 0.15 (0.08) | 2587 (196.53%) |
| 2025-02-07 | 103.5 (-0.48%) | 52 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 872 (85.29%) |
| 2025-01-22 | 104.0 (1.96%) | 51 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 470 (-55.1%) |
| 2025-01-17 | 102.0 (-0.49%) | 54 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 1048 (6.02%) |
| 2025-01-10 | 102.5 (-2.84%) | 51 | -17 | 0 | 0 | 0.0% | 0.06 (-0.03) | 989 (16.39%) |
| 2025-01-03 | 105.5 (-0.94%) | 68 | 7 | 0 | 0 | 0.0% | 0.09 (0.01) | 850 (101.54%) |
| 2024-12-31 | 106.5 (1.91%) | 61 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 421 (-61.65%) |
| 2024-12-27 | 104.5 (2.45%) | 61 | -11 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1099 (-55.32%) |
| 2024-12-20 | 102.0 (-0.97%) | 72 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2461 (143.12%) |
| 2024-12-13 | 103.0 (-0.96%) | 72 | 14 | 0 | 0 | 0.0% | 0.09 (0.02) | 1012 (-33.8%) |
| 2024-12-06 | 104.0 (4.0%) | 58 | 12 | 0 | 0 | 0.0% | 0.07 (0.01) | 1529 (43.1%) |
| 2024-11-29 | 100.0 (0.2%) | 46 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1068 (-7.34%) |
| 2024-11-22 | 99.8 (0.5%) | 52 | -10 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1153 (-26.4%) |
| 2024-11-15 | 99.3 (-0.7%) | 62 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1567 (12.2%) |
| 2024-11-08 | 100.0 (0.0%) | 62 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1396 (20.28%) |
| 2024-11-01 | 100.0 (1.42%) | 70 | -11 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1161 (-28.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 98.6 (-2.86%) | 81 | -19 | 0 | 0 | 0.0% | 0.1 (-0.03) | 1620 (-40.84%) |
| 2024-10-18 | 101.5 (3.89%) | 100 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 2739 (49.09%) |
| 2024-10-11 | 97.7 (3.94%) | 94 | 19 | 0 | -7 | 0.0% | 0.12 (0.03) | 1837 (296.9%) |
| 2024-10-04 | 94.0 (0.21%) | 75 | -2 | 7 | 0 | 9.33% | 0.09 (-0.01) | 462 (-52.25%) |
| 2024-09-27 | 93.8 (-1.37%) | 77 | 0 | 7 | 0 | 9.09% | 0.1 (0.0) | 969 (-19.21%) |
| 2024-09-20 | 95.1 (3.03%) | 77 | -14 | 7 | 0 | 9.09% | 0.1 (-0.02) | 1199 (-10.61%) |
| 2024-09-13 | 92.3 (-1.07%) | 91 | 15 | 7 | 0 | 7.69% | 0.12 (0.02) | 1342 (-28.6%) |
| 2024-09-06 | 93.3 (-2.0%) | 76 | -23 | 7 | 0 | 9.21% | 0.1 (-0.03) | 1879 (52.47%) |
| 2024-08-30 | 95.2 (3.14%) | 99 | -26 | 7 | 0 | 7.07% | 0.13 (-0.03) | 1233 (-36.52%) |
| 2024-08-23 | 92.3 (0.44%) | 125 | 3 | 7 | 0 | 5.6% | 0.16 (0.01) | 1942 (-1.02%) |
| 2024-08-16 | 91.9 (2.91%) | 122 | -18 | 7 | 3 | 5.74% | 0.15 (-0.03) | 1962 (-39.33%) |
| 2024-08-09 | 89.3 (-2.08%) | 140 | -48 | 4 | 4 | 2.86% | 0.18 (-0.06) | 3234 (4.49%) |
| 2024-08-02 | 91.2 (-2.25%) | 188 | -4 | 0 | 0 | 0.0% | 0.24 (0.0) | 3095 (73.41%) |
| 2024-07-26 | 93.3 (0.0%) | 192 | -14 | 0 | 0 | 0.0% | 0.24 (-0.02) | 1785 (-31.52%) |
| 2024-07-19 | 93.3 (-1.17%) | 206 | -60 | 0 | 0 | 0.0% | 0.26 (-0.08) | 2606 (-17.42%) |
| 2024-07-12 | 94.4 (2.5%) | 266 | 14 | 0 | 0 | 0.0% | 0.34 (0.02) | 3156 (14.79%) |
| 2024-07-05 | 92.1 (-4.26%) | 252 | 7 | 0 | 0 | 0.0% | 0.32 (0.01) | 2749 (-67.41%) |
| 2024-06-28 | 96.2 (-1.33%) | 245 | 90 | 0 | 0 | 0.0% | 0.31 (0.11) | 8438 (6.17%) |
| 2024-06-21 | 97.5 (5.29%) | 155 | -158 | 0 | 0 | 0.0% | 0.2 (-0.2) | 7948 (5.23%) |
| 2024-06-14 | 92.6 (-3.14%) | 313 | -39 | 0 | 0 | 0.0% | 0.4 (-0.05) | 7553 (48.26%) |
| 2024-06-07 | 95.6 (0.63%) | 352 | 157 | 0 | 0 | 0.0% | 0.45 (0.2) | 5094 (108.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 95.0 (3.71%) | 195 | -8 | 0 | 0 | 0.0% | 0.25 (-0.01) | 2445 (-4.49%) |
| 2024-05-24 | 91.6 (-1.08%) | 203 | 7 | 0 | 0 | 0.0% | 0.26 (0.01) | 2559 (-25.29%) |
| 2024-05-17 | 92.6 (0.65%) | 196 | -9 | 0 | -1 | 0.0% | 0.25 (-0.01) | 3426 (-45.46%) |
| 2024-05-10 | 92.0 (-6.03%) | 205 | -139 | 1 | 0 | 0.49% | 0.26 (-0.18) | 6282 (135.65%) |
| 2024-05-03 | 97.9 (3.05%) | 344 | 68 | 1 | 0 | 0.29% | 0.44 (0.09) | 2665 (-40.04%) |
| 2024-04-26 | 95.0 (3.49%) | 276 | 74 | 1 | 1 | 0.36% | 0.35 (0.09) | 4446 (-19.78%) |
| 2024-04-19 | 91.8 (3.49%) | 202 | 12 | 0 | 0 | 0.0% | 0.26 (0.02) | 5542 (30.26%) |
| 2024-04-12 | 88.7 (3.74%) | 190 | 52 | 0 | 0 | 0.0% | 0.24 (0.07) | 4255 (67.28%) |
| 2024-04-03 | 85.5 (0.47%) | 138 | -134 | 0 | 0 | 0.0% | 0.17 (-0.17) | 2543 (-19.51%) |
| 2024-03-29 | 85.1 (3.4%) | 272 | 3 | 0 | 0 | 0.0% | 0.34 (0.0) | 3160 (3.82%) |
| 2024-03-22 | 82.3 (0.61%) | 269 | 27 | 0 | 0 | 0.0% | 0.34 (0.03) | 3043 (-63.24%) |
| 2024-03-15 | 81.8 (15.7%) | 242 | 151 | 0 | -1 | 0.0% | 0.31 (0.19) | 8280 (223.56%) |
| 2024-03-08 | 70.7 (1.73%) | 91 | 4 | 1 | 0 | 1.1% | 0.12 (0.01) | 2559 (79.96%) |
| 2024-03-01 | 69.5 (1.46%) | 87 | 15 | 1 | 0 | 1.15% | 0.11 (0.02) | 1422 (-0.66%) |
| 2024-02-23 | 68.5 (-1.44%) | 72 | 3 | 1 | 0 | 1.39% | 0.09 (0.0) | 1431 (32.73%) |
| 2024-02-16 | 69.5 (2.66%) | 69 | 4 | 1 | 0 | 1.45% | 0.09 (0.01) | 1078 (471.85%) |
| 2024-02-05 | 67.7 (-0.44%) | 65 | 3 | 1 | 0 | 1.54% | 0.08 (0.0) | 188 (-86.17%) |
| 2024-02-02 | 68.0 (-1.73%) | 62 | -13 | 1 | 0 | 1.61% | 0.08 (-0.01) | 1363 (-16.12%) |
| 2024-01-26 | 69.2 (2.37%) | 75 | 14 | 1 | 0 | 1.33% | 0.09 (0.01) | 1625 (-47.98%) |
| 2024-01-19 | 67.6 (2.74%) | 61 | -40 | 1 | 0 | 1.64% | 0.08 (-0.05) | 3124 (75.36%) |
| 2024-01-12 | 65.8 (-2.81%) | 101 | 30 | 1 | 0 | 0.99% | 0.13 (0.04) | 1781 (109.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 67.7 (-0.59%) | 71 | 11 | 1 | 0 | 1.41% | 0.09 (0.01) | 851 (-33.76%) |
| 2023-12-29 | 68.1 (0.15%) | 60 | 1 | 1 | 0 | 1.67% | 0.08 (0.01) | 1285 (16.01%) |
| 2023-12-22 | 68.0 (-0.73%) | 59 | -5 | 1 | 0 | 1.69% | 0.07 (-0.01) | 1108 (-33.9%) |
| 2023-12-15 | 68.5 (0.0%) | 64 | 10 | 1 | 0 | 1.56% | 0.08 (0.01) | 1676 (-4.93%) |
| 2023-12-08 | 68.5 (-0.72%) | 54 | 6 | 1 | 0 | 1.85% | 0.07 (0.01) | 1763 (10.48%) |
| 2023-12-01 | 69.0 (-1.43%) | 48 | -11 | 1 | 0 | 2.08% | 0.06 (-0.01) | 1596 (20.67%) |
| 2023-11-24 | 70.0 (0.72%) | 59 | -12 | 1 | 0 | 1.69% | 0.07 (-0.02) | 1322 (-37.58%) |
| 2023-11-17 | 69.5 (-2.11%) | 71 | -54 | 1 | -3 | 1.41% | 0.09 (-0.07) | 2119 (-17.12%) |
| 2023-11-10 | 71.0 (2.45%) | 125 | 18 | 4 | 3 | 3.2% | 0.16 (0.02) | 2556 (-9.56%) |
| 2023-11-03 | 69.3 (12.14%) | 107 | 11 | 1 | 0 | 0.93% | 0.14 (0.02) | 2826 (408.46%) |
| 2023-10-27 | 61.8 (-1.75%) | 96 | 4 | 1 | 0 | 1.04% | 0.12 (0.0) | 555 (-57.55%) |
| 2023-10-20 | 62.9 (0.96%) | 92 | 13 | 1 | 0 | 1.09% | 0.12 (0.02) | 1309 (74.6%) |
| 2023-10-13 | 62.3 (2.3%) | 79 | 30 | 1 | 0 | 1.27% | 0.1 (0.04) | 750 (-21.99%) |
| 2023-10-06 | 60.9 (0.83%) | 49 | 2 | 1 | 0 | 2.04% | 0.06 (0.0) | 961 (244.34%) |
| 2023-09-28 | 60.4 (1.34%) | 47 | -11 | 1 | 0 | 2.13% | 0.06 (-0.01) | 279 (-67.73%) |
| 2023-09-22 | 59.6 (0.34%) | 58 | -9 | 1 | 0 | 1.72% | 0.07 (-0.01) | 865 (48.15%) |
| 2023-09-15 | 59.4 (-1.0%) | 67 | -20 | 1 | 0 | 1.49% | 0.08 (-0.03) | 584 (-69.44%) |
| 2023-09-08 | 60.0 (0.84%) | 87 | 21 | 1 | 0 | 1.15% | 0.11 (0.03) | 1911 (80.29%) |
| 2023-09-01 | 59.5 (5.68%) | 66 | 10 | 1 | 0 | 1.52% | 0.08 (0.01) | 1060 (45.78%) |
| 2023-08-25 | 56.3 (-1.23%) | 56 | 9 | 1 | 1 | 1.79% | 0.07 (0.01) | 727 (-55.77%) |
| 2023-08-18 | 57.0 (4.2%) | 47 | 24 | 0 | 0 | 0.0% | 0.06 (0.03) | 1644 (188.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 54.7 (1.67%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 569 (-24.89%) |
| 2023-08-04 | 53.8 (-1.82%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 757 (12.43%) |
| 2023-07-28 | 54.8 (1.67%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 673 (-30.99%) |
| 2023-07-21 | 53.9 (1.32%) | 23 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 976 (-15.69%) |
| 2023-07-14 | 53.2 (1.53%) | 26 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1158 (69.53%) |
| 2023-07-07 | 52.4 (0.77%) | 26 | -20 | 0 | 0 | 0.0% | 0.03 (-0.03) | 683 (-25.59%) |
| 2023-06-30 | 52.0 (0.19%) | 46 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 918 (159.04%) |
| 2023-06-21 | 51.9 (0.39%) | 53 | 11 | 0 | 0 | 0.0% | 0.07 (0.02) | 354 (-74.31%) |
| 2023-06-16 | 51.7 (-3.18%) | 42 | -49 | 0 | 0 | 0.0% | 0.05 (-0.07) | 1379 (-18.98%) |
| 2023-06-09 | 53.4 (2.5%) | 91 | 52 | 0 | 0 | 0.0% | 0.12 (0.07) | 1703 (174.65%) |
| 2023-06-02 | 52.1 (-0.19%) | 39 | -17 | 0 | 0 | 0.0% | 0.05 (-0.02) | 620 (8.25%) |
| 2023-05-26 | 52.2 (-0.38%) | 56 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 572 (-60.39%) |
| 2023-05-19 | 52.4 (3.76%) | 60 | -30 | 0 | 0 | 0.0% | 0.08 (-0.03) | 1446 (149.44%) |
| 2023-05-12 | 50.5 (-0.2%) | 90 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 579 (-4.94%) |
| 2023-05-05 | 50.6 (-1.56%) | 89 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 609 (-57.82%) |
| 2023-04-28 | 51.4 (2.19%) | 87 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 1446 (15.92%) |
| 2023-04-21 | 50.3 (-0.79%) | 89 | -6 | 0 | 0 | 0.0% | 0.11 (-0.01) | 1247 (27.67%) |
| 2023-04-14 | 50.7 (-0.39%) | 95 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 977 (46.75%) |
| 2023-04-07 | 50.9 (2.0%) | 95 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 665 (-33.67%) |
| 2023-03-31 | 49.9 (0.6%) | 100 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1003 (-10.28%) |
| 2023-03-24 | 49.6 (2.06%) | 100 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 1118 (-54.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 48.6 (-3.76%) | 103 | 9 | 0 | -9 | 0.0% | 0.13 (0.01) | 2478 (67.42%) |
| 2023-03-10 | 50.5 (-1.17%) | 94 | -23 | 9 | 0 | 9.57% | 0.12 (-0.03) | 1480 (235.79%) |
| 2023-03-03 | 51.1 (0.99%) | 117 | 18 | 9 | 0 | 7.69% | 0.15 (0.02) | 440 (-40.69%) |
| 2023-02-24 | 50.6 (-1.17%) | 99 | -1 | 9 | 0 | 9.09% | 0.13 (0.0) | 743 (-34.42%) |
| 2023-02-17 | 51.2 (1.19%) | 100 | 1 | 9 | 0 | 9.0% | 0.13 (0.0) | 1133 (-0.73%) |
| 2023-02-10 | 50.6 (-0.39%) | 99 | -1 | 9 | 0 | 9.09% | 0.13 (0.0) | 1141 (2.19%) |
| 2023-02-03 | 50.8 (0.79%) | 100 | -130 | 9 | 0 | 9.0% | 0.13 (-0.16) | 1117 (354.46%) |
| 2023-01-17 | 50.4 (0.0%) | 230 | -30 | 9 | 0 | 3.91% | 0.29 (-0.04) | 245 (-72.21%) |
| 2023-01-13 | 50.4 (1.82%) | 260 | -77 | 9 | 0 | 3.46% | 0.33 (-0.1) | 884 (33.54%) |
| 2023-01-06 | 49.5 (1.33%) | 337 | -33 | 9 | 0 | 2.67% | 0.43 (-0.04) | 662 (20.89%) |
| 2022-12-30 | 48.85 (0.1%) | 370 | -14 | 9 | 0 | 2.43% | 0.47 (-0.02) | 547 (-41.52%) |
| 2022-12-23 | 48.8 (2.63%) | 384 | -8 | 9 | 0 | 2.34% | 0.49 (-0.01) | 936 (-54.46%) |
| 2022-12-16 | 47.55 (-1.65%) | 392 | 2 | 9 | 0 | 2.3% | 0.5 (0.01) | 2057 (179.85%) |
| 2022-12-09 | 48.35 (-2.62%) | 390 | 5 | 9 | 0 | 2.31% | 0.49 (0.0) | 735 (-42.02%) |