- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 95.0 (-0.21%) | 104 | -2 | 2 | 0 | 0 | 1.92% | 0.13 (0.0) | 244 (6.35%) |
| 2025-07-30 | 95.2 (1.17%) | 106 | 1 | 2 | 0 | 0 | 1.89% | 0.13 (0.0) | 230 (-61.81%) |
| 2025-07-29 | 94.1 (-1.98%) | 105 | 1 | 2 | 0 | 0 | 1.9% | 0.13 (0.0) | 602 (6.46%) |
| 2025-07-28 | 96.0 (-1.03%) | 104 | 2 | 2 | 0 | 0 | 1.92% | 0.13 (0.0) | 566 (59.6%) |
| 2025-07-25 | 97.0 (0.0%) | 102 | -2 | 2 | 0 | 0 | 1.96% | 0.13 (0.0) | 354 (45.6%) |
| 2025-07-24 | 97.0 (-1.32%) | 104 | -7 | 2 | 0 | 0 | 1.92% | 0.13 (-0.01) | 243 (-29.46%) |
| 2025-07-23 | 98.3 (1.97%) | 111 | -4 | 2 | 0 | 0 | 1.8% | 0.14 (-0.01) | 345 (30.59%) |
| 2025-07-22 | 96.4 (-0.52%) | 115 | -2 | 2 | 0 | 0 | 1.74% | 0.15 (0.0) | 264 (163.76%) |
| 2025-07-21 | 96.9 (0.31%) | 117 | 5 | 2 | -3 | 0 | 1.71% | 0.15 (0.01) | 100 (-68.39%) |
| 2025-07-18 | 96.6 (0.1%) | 112 | 1 | 5 | 0 | 0 | 4.46% | 0.14 (0.0) | 317 (87.48%) |
| 2025-07-17 | 96.5 (0.21%) | 111 | 1 | 5 | 0 | 0 | 4.5% | 0.14 (0.0) | 169 (-48.82%) |
| 2025-07-16 | 96.3 (-0.62%) | 110 | 0 | 5 | -1 | 0 | 4.55% | 0.14 (0.0) | 330 (62.47%) |
| 2025-07-15 | 96.9 (-0.31%) | 110 | 2 | 6 | 0 | 0 | 5.45% | 0.14 (0.0) | 203 (-49.21%) |
| 2025-07-14 | 97.2 (0.31%) | 108 | -5 | 6 | 0 | 0 | 5.56% | 0.14 (0.0) | 400 (10.49%) |
| 2025-07-11 | 96.9 (0.73%) | 113 | 12 | 6 | 0 | 0 | 5.31% | 0.14 (0.01) | 362 (19.71%) |
| 2025-07-10 | 96.2 (0.0%) | 101 | 1 | 6 | 0 | 0 | 5.94% | 0.13 (0.0) | 302 (-68.75%) |
| 2025-07-09 | 96.2 (-1.84%) | 100 | -6 | 6 | 0 | 0 | 6.0% | 0.13 (0.0) | 969 (233.88%) |
| 2025-07-08 | 98.0 (-0.91%) | 106 | -1 | 6 | 0 | 0 | 5.66% | 0.13 (-0.01) | 290 (151.15%) |
| 2025-07-07 | 98.9 (-0.3%) | 107 | -5 | 6 | 0 | 0 | 5.61% | 0.14 (0.0) | 115 (-63.09%) |
| 2025-07-04 | 99.2 (0.4%) | 112 | -15 | 6 | 0 | 0 | 5.36% | 0.14 (-0.02) | 313 (-35.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 98.8 (-1.1%) | 127 | 1 | 6 | 1 | 0 | 4.72% | 0.16 (0.0) | 485 (70.84%) |
| 2025-07-02 | 99.9 (-0.1%) | 126 | -3 | 5 | 0 | 0 | 3.97% | 0.16 (0.0) | 283 (-48.11%) |
| 2025-07-01 | 100.0 (2.04%) | 129 | -8 | 5 | 1 | 0 | 3.88% | 0.16 (-0.01) | 547 (-60.85%) |
| 2025-06-30 | 98.0 (-0.61%) | 137 | 11 | 4 | 0 | 0 | 2.92% | 0.17 (0.01) | 1397 (-34.99%) |
| 2025-06-27 | 98.6 (-4.27%) | 126 | -32 | 4 | 4 | 0 | 3.17% | 0.16 (-0.04) | 2149 (59.9%) |
| 2025-06-26 | 103.0 (0.49%) | 158 | 38 | 0 | 0 | 0 | 0.0% | 0.2 (0.05) | 1344 (59.7%) |
| 2025-06-25 | 102.5 (-0.97%) | 120 | 17 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 841 (-34.55%) |
| 2025-06-24 | 103.5 (-0.48%) | 103 | 6 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 1286 (36.49%) |
| 2025-06-23 | 104.0 (0.0%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 942 (-25.25%) |
| 2025-06-20 | 104.0 (-0.48%) | 95 | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 1260 (57.46%) |
| 2025-06-19 | 104.5 (-1.42%) | 85 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 800 (-8.41%) |
| 2025-06-18 | 106.0 (0.47%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 874 (-28.59%) |
| 2025-06-17 | 105.5 (0.48%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 1224 (158.83%) |
| 2025-06-16 | 105.0 (0.48%) | 74 | 12 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 473 (-9.26%) |
| 2025-06-13 | 104.5 (0.97%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 521 (41.35%) |
| 2025-06-12 | 103.5 (-0.48%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 368 (-7.92%) |
| 2025-06-11 | 104.0 (1.46%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 400 (-15.74%) |
| 2025-06-10 | 102.5 (0.49%) | 63 | 1 | 0 | -1 | 0 | 0.0% | 0.08 (0.0) | 475 (0.9%) |
| 2025-06-09 | 102.0 (-0.49%) | 62 | 6 | 1 | 0 | 0 | 1.61% | 0.08 (0.01) | 471 (-23.78%) |
| 2025-06-06 | 102.5 (-0.97%) | 56 | 0 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 618 (142.18%) |
| 2025-06-05 | 103.5 (-0.96%) | 56 | 0 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 255 (-31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 104.5 (1.46%) | 56 | -3 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 369 (-24.83%) |
| 2025-06-03 | 103.0 (0.49%) | 59 | 0 | 1 | 0 | 0 | 1.69% | 0.07 (0.0) | 492 (-16.41%) |
| 2025-06-02 | 102.5 (-2.38%) | 59 | 4 | 1 | 0 | 0 | 1.69% | 0.07 (0.0) | 588 (30.75%) |
| 2025-05-29 | 105.0 (-1.41%) | 55 | 0 | 1 | 0 | 0 | 1.82% | 0.07 (0.0) | 450 (53.66%) |
| 2025-05-28 | 106.5 (-0.47%) | 55 | -1 | 1 | 0 | 0 | 1.82% | 0.07 (0.0) | 293 (-23.4%) |
| 2025-05-27 | 107.0 (0.0%) | 56 | -2 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 382 (46.95%) |
| 2025-05-26 | 107.0 (0.47%) | 58 | 2 | 1 | 0 | 0 | 1.72% | 0.07 (0.0) | 260 (161.9%) |
| 2025-05-23 | 106.5 (0.0%) | 56 | -1 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 99 (-8.09%) |
| 2025-05-22 | 106.5 (-1.39%) | 57 | 1 | 1 | 0 | 0 | 1.75% | 0.07 (0.0) | 108 (-69.41%) |
| 2025-05-21 | 108.0 (0.93%) | 56 | 1 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 353 (12.0%) |
| 2025-05-20 | 107.0 (-0.93%) | 55 | -1 | 1 | 0 | 0 | 1.82% | 0.07 (0.0) | 315 (7.44%) |
| 2025-05-19 | 108.0 (-0.46%) | 56 | 7 | 1 | 0 | 0 | 1.79% | 0.07 (0.01) | 293 (-35.38%) |
| 2025-05-16 | 108.5 (2.36%) | 49 | -1 | 1 | 1 | 0 | 2.04% | 0.06 (0.0) | 454 (85.37%) |
| 2025-05-15 | 106.0 (-0.47%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 245 (-1.18%) |
| 2025-05-14 | 106.5 (0.95%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 248 (-37.76%) |
| 2025-05-13 | 105.5 (0.0%) | 49 | -7 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 398 (28.99%) |
| 2025-05-12 | 105.5 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 309 (61.72%) |
| 2025-05-09 | 105.5 (-0.47%) | 56 | -2 | 0 | -1 | 0 | 0.0% | 0.07 (0.0) | 191 (-11.96%) |
| 2025-05-08 | 106.0 (-0.47%) | 58 | 2 | 1 | 0 | 0 | 1.72% | 0.07 (0.0) | 217 (-19.9%) |
| 2025-05-07 | 106.5 (-0.93%) | 56 | -7 | 1 | 0 | 0 | 1.79% | 0.07 (-0.01) | 271 (35.09%) |
| 2025-05-06 | 107.5 (0.0%) | 63 | 0 | 1 | 0 | 0 | 1.59% | 0.08 (0.0) | 200 (-51.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 107.5 (0.47%) | 63 | -13 | 1 | 0 | 0 | 1.59% | 0.08 (-0.02) | 412 (38.0%) |
| 2025-05-02 | 107.0 (0.47%) | 76 | 4 | 1 | 0 | 0 | 1.32% | 0.1 (0.01) | 298 (-28.43%) |
| 2025-04-30 | 106.5 (0.47%) | 72 | -7 | 1 | 0 | 0 | 1.39% | 0.09 (-0.01) | 417 (120.28%) |
| 2025-04-29 | 106.0 (1.44%) | 79 | 0 | 1 | 0 | 0 | 1.27% | 0.1 (0.0) | 189 (59.59%) |
| 2025-04-28 | 104.5 (0.0%) | 79 | 0 | 1 | -1 | 0 | 1.27% | 0.1 (0.0) | 118 (-71.52%) |
| 2025-04-25 | 104.5 (-0.48%) | 79 | 1 | 2 | 0 | 0 | 2.53% | 0.1 (0.0) | 417 (46.59%) |
| 2025-04-24 | 105.0 (-1.87%) | 78 | 0 | 2 | 0 | 0 | 2.56% | 0.1 (0.0) | 284 (39.42%) |
| 2025-04-23 | 107.0 (0.47%) | 78 | -12 | 2 | 0 | 0 | 2.56% | 0.1 (-0.01) | 204 (-40.64%) |
| 2025-04-22 | 106.5 (0.47%) | 90 | 3 | 2 | 0 | 0 | 2.22% | 0.11 (0.0) | 343 (81.16%) |
| 2025-04-21 | 106.0 (0.0%) | 87 | -9 | 2 | 0 | 0 | 2.3% | 0.11 (-0.01) | 189 (52.89%) |
| 2025-04-18 | 106.0 (-0.47%) | 96 | -1 | 2 | 0 | 0 | 2.08% | 0.12 (0.0) | 124 (18.77%) |
| 2025-04-17 | 106.5 (-0.47%) | 97 | -2 | 2 | 0 | 0 | 2.06% | 0.12 (-0.01) | 104 (-49.51%) |
| 2025-04-16 | 107.0 (-0.47%) | 99 | -4 | 2 | 0 | 0 | 2.02% | 0.13 (0.0) | 207 (-20.59%) |
| 2025-04-15 | 107.5 (0.47%) | 103 | -13 | 2 | 0 | 0 | 1.94% | 0.13 (-0.02) | 260 (-38.73%) |
| 2025-04-14 | 107.0 (-1.38%) | 116 | 2 | 2 | 0 | 0 | 1.72% | 0.15 (0.01) | 425 (-25.09%) |
| 2025-04-11 | 108.5 (-0.91%) | 114 | -5 | 2 | 0 | 0 | 1.75% | 0.14 (-0.01) | 568 (-28.71%) |
| 2025-04-10 | 109.5 (8.96%) | 119 | -63 | 2 | 0 | 0 | 1.68% | 0.15 (-0.08) | 796 (-18.17%) |
| 2025-04-09 | 100.5 (-5.63%) | 182 | -6 | 2 | 0 | 0 | 1.1% | 0.23 (-0.01) | 973 (-31.39%) |
| 2025-04-08 | 106.5 (5.45%) | 188 | 39 | 2 | 1 | 0 | 1.06% | 0.24 (0.05) | 1419 (-8.21%) |
| 2025-04-07 | 101.0 (-9.82%) | 149 | 8 | 1 | 1 | 0 | 0.67% | 0.19 (0.01) | 1546 (2028.88%) |
| 2025-04-02 | 112.0 (-0.44%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 72 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 112.5 (1.35%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 125 (-60.11%) |
| 2025-03-31 | 111.0 (-1.77%) | 139 | 22 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 314 (57.67%) |
| 2025-03-28 | 113.0 (-0.88%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 199 (-15.94%) |
| 2025-03-27 | 114.0 (0.88%) | 118 | -11 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 237 (-8.61%) |
| 2025-03-26 | 113.0 (1.35%) | 129 | -16 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 260 (70.39%) |
| 2025-03-25 | 111.5 (0.45%) | 145 | -40 | 0 | 0 | 0 | 0.0% | 0.18 (-0.05) | 152 (-30.24%) |
| 2025-03-24 | 111.0 (-0.89%) | 185 | -15 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 218 (-30.64%) |
| 2025-03-21 | 112.0 (-0.88%) | 200 | -3 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 315 (50.44%) |
| 2025-03-20 | 113.0 (0.0%) | 203 | -12 | 0 | -1 | 0 | 0.0% | 0.26 (-0.01) | 209 (-18.31%) |
| 2025-03-19 | 113.0 (-0.88%) | 215 | -1 | 1 | 0 | 0 | 0.47% | 0.27 (0.0) | 256 (6.0%) |
| 2025-03-18 | 114.0 (0.0%) | 216 | -21 | 1 | 0 | 0 | 0.46% | 0.27 (-0.03) | 242 (-28.61%) |
| 2025-03-17 | 114.0 (-0.44%) | 237 | -53 | 1 | 0 | 0 | 0.42% | 0.3 (-0.07) | 339 (2.55%) |
| 2025-03-14 | 114.5 (0.88%) | 290 | -9 | 1 | 1 | 0 | 0.34% | 0.37 (-0.01) | 330 (-23.14%) |
| 2025-03-13 | 113.5 (-0.87%) | 299 | 44 | 0 | -1 | 0 | 0.0% | 0.38 (0.06) | 430 (-54.89%) |
| 2025-03-12 | 114.5 (2.69%) | 255 | 19 | 1 | 1 | 0 | 0.39% | 0.32 (0.02) | 953 (-67.39%) |
| 2025-03-11 | 111.5 (0.9%) | 236 | 146 | 0 | 0 | 0 | 0.0% | 0.3 (0.19) | 2924 (252.91%) |
| 2025-03-10 | 110.5 (9.95%) | 90 | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 828 (484.88%) |
| 2025-03-07 | 100.5 (-0.5%) | 82 | 12 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 141 (30.14%) |
| 2025-03-06 | 101.0 (1.0%) | 70 | 4 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 108 (-1.12%) |
| 2025-03-05 | 100.0 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 110 (-48.4%) |
| 2025-03-04 | 100.0 (-0.5%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 213 (59.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 100.5 (0.0%) | 64 | -16 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 133 (-37.74%) |
| 2025-02-27 | 100.5 (0.5%) | 80 | -12 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 214 (41.91%) |
| 2025-02-26 | 100.0 (0.0%) | 92 | -21 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 151 (-11.29%) |
| 2025-02-25 | 100.0 (-0.5%) | 113 | -8 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 170 (32.56%) |
| 2025-02-24 | 100.5 (-0.5%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 128 (-2.19%) |
| 2025-02-21 | 101.0 (0.5%) | 120 | -6 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 131 (15.17%) |
| 2025-02-20 | 100.5 (0.0%) | 126 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 114 (-6.22%) |
| 2025-02-19 | 100.5 (0.5%) | 123 | -7 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 121 (-29.27%) |
| 2025-02-18 | 100.0 (-0.99%) | 130 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 171 (-41.2%) |
| 2025-02-17 | 101.0 (2.02%) | 124 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 292 (-77.41%) |
| 2025-02-14 | 99.0 (-1.98%) | 118 | 62 | 0 | 0 | 0 | 0.0% | 0.15 (0.08) | 1294 (155.92%) |
| 2025-02-13 | 101.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 505 (214.65%) |
| 2025-02-12 | 101.0 (0.0%) | 56 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 160 (-21.5%) |
| 2025-02-11 | 101.0 (-0.49%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 204 (-51.54%) |
| 2025-02-10 | 101.5 (-1.93%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 422 (251.73%) |
| 2025-02-07 | 103.5 (-0.96%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 120 (6.73%) |
| 2025-02-06 | 104.5 (0.97%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (-41.85%) |
| 2025-02-05 | 103.5 (0.49%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 193 (24.82%) |
| 2025-02-04 | 103.0 (0.98%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 155 (-46.81%) |
| 2025-02-03 | 102.0 (-1.92%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 291 (27.53%) |
| 2025-01-22 | 104.0 (1.46%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 228 (90.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 102.5 (0.0%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 120 (-1.72%) |
| 2025-01-20 | 102.5 (0.49%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 122 (-19.81%) |
| 2025-01-17 | 102.0 (0.99%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 152 (-36.94%) |
| 2025-01-16 | 101.0 (-0.98%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 241 (70.2%) |
| 2025-01-15 | 102.0 (0.49%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 142 (31.08%) |
| 2025-01-14 | 101.5 (-0.49%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 108 (-73.19%) |
| 2025-01-13 | 102.0 (-0.49%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 404 (36.76%) |
| 2025-01-10 | 102.5 (-0.97%) | 51 | -12 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 295 (71.53%) |
| 2025-01-09 | 103.5 (-1.43%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 172 (0.99%) |
| 2025-01-08 | 105.0 (-0.47%) | 64 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 170 (-19.02%) |
| 2025-01-07 | 105.5 (0.96%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 210 (50.33%) |
| 2025-01-06 | 104.5 (-0.95%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 140 (6.38%) |
| 2025-01-03 | 105.5 (0.48%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 131 (-49.0%) |
| 2025-01-02 | 105.0 (-1.41%) | 69 | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 258 (-5.22%) |
| 2024-12-31 | 106.5 (0.95%) | 61 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 272 (82.63%) |
| 2024-12-30 | 105.5 (0.96%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 149 (-51.67%) |
| 2024-12-27 | 104.5 (1.46%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 308 (77.88%) |
| 2024-12-26 | 103.0 (-1.44%) | 63 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 173 (-0.57%) |
| 2024-12-25 | 104.5 (-0.95%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 174 (53.06%) |
| 2024-12-24 | 105.5 (-0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 114 (-65.3%) |
| 2024-12-23 | 106.0 (3.92%) | 64 | -8 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 328 (-35.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 102.0 (-1.45%) | 72 | -25 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 512 (10.69%) |
| 2024-12-19 | 103.5 (-3.27%) | 97 | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 463 (41.83%) |
| 2024-12-18 | 107.0 (1.42%) | 89 | -14 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 326 (1.04%) |
| 2024-12-17 | 105.5 (0.0%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 323 (-61.3%) |
| 2024-12-16 | 105.5 (2.43%) | 105 | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.04) | 835 (213.56%) |
| 2024-12-13 | 103.0 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 266 (83.65%) |
| 2024-12-12 | 103.0 (0.0%) | 73 | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 145 (-14.71%) |
| 2024-12-11 | 103.0 (0.49%) | 58 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 170 (12.32%) |
| 2024-12-10 | 102.5 (-1.44%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 151 (-45.8%) |
| 2024-12-09 | 104.0 (0.0%) | 52 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 279 (-57.93%) |
| 2024-12-06 | 104.0 (2.46%) | 58 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 664 (241.18%) |
| 2024-12-05 | 101.5 (0.5%) | 55 | 9 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 194 (-19.65%) |
| 2024-12-04 | 101.0 (1.0%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 242 (22.65%) |
| 2024-12-03 | 100.0 (0.2%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 197 (-14.45%) |
| 2024-12-02 | 99.8 (-0.2%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 230 (4.98%) |
| 2024-11-29 | 100.0 (0.81%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 219 (36.1%) |
| 2024-11-28 | 99.2 (-0.1%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 161 (-8.3%) |
| 2024-11-27 | 99.3 (-1.19%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 176 (11.21%) |
| 2024-11-26 | 100.5 (-0.99%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 158 (-55.06%) |
| 2024-11-25 | 101.5 (1.7%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 352 (266.67%) |
| 2024-11-22 | 99.8 (-0.7%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 96 (-40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 100.5 (0.0%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 162 (-36.15%) |
| 2024-11-20 | 100.5 (0.5%) | 55 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 254 (-15.0%) |
| 2024-11-19 | 100.0 (0.0%) | 58 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 299 (-12.42%) |
| 2024-11-18 | 100.0 (0.7%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 341 (-20.19%) |
| 2024-11-15 | 99.3 (1.02%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 427 (16.38%) |
| 2024-11-14 | 98.3 (0.31%) | 64 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 367 (52.84%) |
| 2024-11-13 | 98.0 (-0.71%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 240 (-13.08%) |
| 2024-11-12 | 98.7 (-1.79%) | 70 | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 276 (8.96%) |
| 2024-11-11 | 100.5 (0.5%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 254 (-52.39%) |
| 2024-11-08 | 100.0 (1.52%) | 62 | -12 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 533 (74.77%) |
| 2024-11-07 | 98.5 (-0.4%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 305 (54.95%) |
| 2024-11-06 | 98.9 (0.41%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 197 (43.22%) |
| 2024-11-05 | 98.5 (0.31%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 137 (-38.35%) |
| 2024-11-04 | 98.2 (-1.8%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 223 (-50.25%) |
| 2024-11-01 | 100.0 (1.83%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 448 (82.32%) |
| 2024-10-30 | 98.2 (0.51%) | 67 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 246 (-4.41%) |
| 2024-10-29 | 97.7 (-1.71%) | 73 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 257 (23.01%) |
| 2024-10-28 | 99.4 (0.81%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 209 (0.76%) |
| 2024-10-25 | 98.6 (-1.0%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 207 (45.19%) |
| 2024-10-24 | 99.6 (-0.9%) | 83 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 143 (-61.13%) |
| 2024-10-23 | 100.5 (2.45%) | 77 | -12 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 367 (-41.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 98.1 (-3.35%) | 89 | -9 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 625 (126.73%) |
| 2024-10-21 | 101.5 (0.0%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 276 (-9.15%) |
| 2024-10-18 | 101.5 (0.5%) | 100 | -11 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 303 (2.41%) |
| 2024-10-17 | 101.0 (0.5%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 296 (-42.9%) |
| 2024-10-16 | 100.5 (-0.5%) | 113 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 519 (-34.8%) |
| 2024-10-15 | 101.0 (1.61%) | 117 | -15 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 796 (-3.07%) |
| 2024-10-14 | 99.4 (1.74%) | 132 | 38 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 822 (-38.71%) |
| 2024-10-11 | 97.7 (3.5%) | 94 | 24 | 0 | -7 | 0 | 0.0% | 0.12 (0.03) | 1341 (675.08%) |
| 2024-10-09 | 94.4 (-0.11%) | 70 | 1 | 7 | 0 | 0 | 10.0% | 0.09 (0.0) | 173 (7.8%) |
| 2024-10-08 | 94.5 (0.0%) | 69 | 0 | 7 | 0 | 0 | 10.14% | 0.09 (0.0) | 160 (-0.99%) |
| 2024-10-07 | 94.5 (0.53%) | 69 | -6 | 7 | 0 | 0 | 10.14% | 0.09 (0.0) | 162 (-8.14%) |
| 2024-10-04 | 94.0 (0.32%) | 75 | -3 | 7 | 0 | 0 | 9.33% | 0.09 (-0.01) | 176 (7.82%) |
| 2024-10-01 | 93.7 (-0.21%) | 78 | 1 | 7 | 0 | 0 | 8.97% | 0.1 (0.0) | 163 (33.48%) |
| 2024-09-30 | 93.9 (0.11%) | 77 | 0 | 7 | 0 | 0 | 9.09% | 0.1 (0.0) | 122 (-23.08%) |
| 2024-09-27 | 93.8 (-0.64%) | 77 | -1 | 7 | 0 | 0 | 9.09% | 0.1 (0.0) | 159 (-26.78%) |
| 2024-09-26 | 94.4 (-0.11%) | 78 | 0 | 7 | 0 | 0 | 8.97% | 0.1 (0.0) | 217 (-8.31%) |
| 2024-09-25 | 94.5 (0.96%) | 78 | -1 | 7 | 0 | 0 | 8.97% | 0.1 (0.0) | 237 (115.16%) |
| 2024-09-24 | 93.6 (0.43%) | 79 | 1 | 7 | 0 | 0 | 8.86% | 0.1 (0.0) | 110 (-54.84%) |
| 2024-09-23 | 93.2 (-2.0%) | 78 | 1 | 7 | 0 | 0 | 8.97% | 0.1 (0.0) | 244 (-39.08%) |
| 2024-09-20 | 95.1 (1.82%) | 77 | 0 | 7 | 0 | 0 | 9.09% | 0.1 (0.0) | 401 (59.26%) |
| 2024-09-19 | 93.4 (1.08%) | 77 | 2 | 7 | 0 | 0 | 9.09% | 0.1 (0.01) | 251 (-43.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 92.4 (0.43%) | 75 | -16 | 7 | 0 | 0 | 9.33% | 0.09 (-0.03) | 444 (334.69%) |
| 2024-09-16 | 92.0 (-0.33%) | 91 | 0 | 7 | 0 | 0 | 7.69% | 0.12 (0.0) | 102 (-9.0%) |
| 2024-09-13 | 92.3 (-0.75%) | 91 | 1 | 7 | 0 | 0 | 7.69% | 0.12 (0.01) | 112 (-64.24%) |
| 2024-09-12 | 93.0 (1.42%) | 90 | 8 | 7 | 0 | 0 | 7.78% | 0.11 (0.01) | 314 (1.62%) |
| 2024-09-11 | 91.7 (-1.71%) | 82 | 2 | 7 | 0 | 0 | 8.54% | 0.1 (0.0) | 309 (20.21%) |
| 2024-09-10 | 93.3 (0.32%) | 80 | 1 | 7 | 0 | 0 | 8.75% | 0.1 (0.0) | 257 (-26.35%) |
| 2024-09-09 | 93.0 (-0.32%) | 79 | 3 | 7 | 0 | 0 | 8.86% | 0.1 (0.0) | 349 (50.81%) |
| 2024-09-06 | 93.3 (-0.21%) | 76 | 0 | 7 | 0 | 0 | 9.21% | 0.1 (0.0) | 231 (-35.68%) |
| 2024-09-05 | 93.5 (1.3%) | 76 | -7 | 7 | 0 | 0 | 9.21% | 0.1 (-0.01) | 360 (-54.11%) |
| 2024-09-04 | 92.3 (-2.84%) | 83 | -13 | 7 | 0 | 0 | 8.43% | 0.11 (-0.01) | 784 (204.12%) |
| 2024-09-03 | 95.0 (0.0%) | 96 | -4 | 7 | 0 | 0 | 7.29% | 0.12 (-0.01) | 258 (5.1%) |
| 2024-09-02 | 95.0 (-0.21%) | 100 | 1 | 7 | 0 | 0 | 7.0% | 0.13 (0.0) | 245 (-43.56%) |
| 2024-08-30 | 95.2 (1.49%) | 99 | -8 | 7 | 0 | 0 | 7.07% | 0.13 (-0.01) | 435 (95.21%) |
| 2024-08-29 | 93.8 (0.54%) | 107 | -7 | 7 | 0 | 0 | 6.54% | 0.14 (0.0) | 222 (60.78%) |
| 2024-08-28 | 93.3 (-0.21%) | 114 | -10 | 7 | 0 | 0 | 6.14% | 0.14 (-0.02) | 138 (-43.73%) |
| 2024-08-27 | 93.5 (0.54%) | 124 | -2 | 7 | 0 | 0 | 5.65% | 0.16 (0.0) | 246 (29.48%) |
| 2024-08-26 | 93.0 (0.76%) | 126 | 1 | 7 | 0 | 0 | 5.56% | 0.16 (0.0) | 190 (22.01%) |
| 2024-08-23 | 92.3 (-1.28%) | 125 | 5 | 7 | 0 | 0 | 5.6% | 0.16 (0.01) | 155 (-42.73%) |
| 2024-08-22 | 93.5 (-1.06%) | 120 | -8 | 7 | 0 | 0 | 5.83% | 0.15 (-0.01) | 272 (-72.72%) |
| 2024-08-21 | 94.5 (1.83%) | 128 | 6 | 7 | 0 | 0 | 5.47% | 0.16 (0.01) | 997 (191.73%) |
| 2024-08-20 | 92.8 (1.64%) | 122 | -1 | 7 | 0 | 0 | 5.74% | 0.15 (-0.01) | 342 (96.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 91.3 (-0.65%) | 123 | 1 | 7 | 0 | 0 | 5.69% | 0.16 (0.01) | 174 (-62.87%) |
| 2024-08-16 | 91.9 (0.88%) | 122 | -16 | 7 | 0 | 0 | 5.74% | 0.15 (-0.02) | 469 (-10.7%) |
| 2024-08-15 | 91.1 (-2.36%) | 138 | -6 | 7 | 0 | 0 | 5.07% | 0.17 (-0.01) | 525 (6.34%) |
| 2024-08-14 | 93.3 (2.3%) | 144 | 13 | 7 | 0 | 0 | 4.86% | 0.18 (0.01) | 494 (105.49%) |
| 2024-08-13 | 91.2 (1.33%) | 131 | -4 | 7 | 0 | 0 | 5.34% | 0.17 (0.0) | 240 (3.75%) |
| 2024-08-12 | 90.0 (0.78%) | 135 | -5 | 7 | 3 | 0 | 5.19% | 0.17 (-0.01) | 231 (-20.41%) |
| 2024-08-09 | 89.3 (0.56%) | 140 | 6 | 4 | 0 | 0 | 2.86% | 0.18 (0.01) | 291 (17.91%) |
| 2024-08-08 | 88.8 (-1.77%) | 134 | 0 | 4 | 0 | 0 | 2.99% | 0.17 (0.0) | 247 (-61.13%) |
| 2024-08-07 | 90.4 (3.31%) | 134 | -31 | 4 | 3 | 0 | 2.99% | 0.17 (-0.04) | 635 (-25.67%) |
| 2024-08-06 | 87.5 (1.16%) | 165 | -3 | 1 | 0 | 0 | 0.61% | 0.21 (0.0) | 855 (-28.98%) |
| 2024-08-05 | 86.5 (-5.15%) | 168 | -20 | 1 | 1 | 0 | 0.6% | 0.21 (-0.03) | 1204 (-5.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 95.0 (-2.06%) | 104 | 2 | 2 | 0 | 1.92% | 0.13 (0.0) | 1644 (25.62%) |
| 2025-07-25 | 97.0 (0.41%) | 102 | -10 | 2 | -3 | 1.96% | 0.13 (-0.01) | 1308 (-7.91%) |
| 2025-07-18 | 96.6 (-0.31%) | 112 | -1 | 5 | -1 | 4.46% | 0.14 (0.0) | 1421 (-30.35%) |
| 2025-07-11 | 96.9 (-2.32%) | 113 | 1 | 6 | 0 | 5.31% | 0.14 (0.0) | 2040 (-32.59%) |
| 2025-07-04 | 99.2 (0.61%) | 112 | -14 | 6 | 2 | 5.36% | 0.14 (-0.02) | 3027 (-53.89%) |
| 2025-06-27 | 98.6 (-5.19%) | 126 | 31 | 4 | 4 | 3.17% | 0.16 (0.04) | 6565 (41.7%) |
| 2025-06-20 | 104.0 (-0.48%) | 95 | 33 | 0 | 0 | 0.0% | 0.12 (0.04) | 4633 (107.13%) |
| 2025-06-13 | 104.5 (1.95%) | 62 | 6 | 0 | -1 | 0.0% | 0.08 (0.01) | 2236 (-3.76%) |
| 2025-06-06 | 102.5 (-2.38%) | 56 | 1 | 1 | 0 | 1.79% | 0.07 (0.0) | 2324 (67.65%) |
| 2025-05-29 | 105.0 (-1.41%) | 55 | -1 | 1 | 0 | 1.82% | 0.07 (0.0) | 1386 (18.42%) |
| 2025-05-23 | 106.5 (-1.84%) | 56 | 7 | 1 | 0 | 1.79% | 0.07 (0.01) | 1170 (-29.31%) |
| 2025-05-16 | 108.5 (2.84%) | 49 | -7 | 1 | 1 | 2.04% | 0.06 (-0.01) | 1656 (28.14%) |
| 2025-05-09 | 105.5 (-1.4%) | 56 | -20 | 0 | -1 | 0.0% | 0.07 (-0.03) | 1292 (26.1%) |
| 2025-05-02 | 107.0 (2.39%) | 76 | -3 | 1 | -1 | 1.32% | 0.1 (0.0) | 1024 (-28.79%) |
| 2025-04-25 | 104.5 (-1.42%) | 79 | -17 | 2 | 0 | 2.53% | 0.1 (-0.02) | 1439 (28.29%) |
| 2025-04-18 | 106.0 (-2.3%) | 96 | -18 | 2 | 0 | 2.08% | 0.12 (-0.02) | 1121 (-78.85%) |
| 2025-04-11 | 108.5 (-3.12%) | 114 | -27 | 2 | 2 | 1.75% | 0.14 (-0.04) | 5303 (933.44%) |
| 2025-04-02 | 112.0 (-0.88%) | 141 | 24 | 0 | 0 | 0.0% | 0.18 (0.03) | 513 (-51.98%) |
| 2025-03-28 | 113.0 (0.89%) | 117 | -83 | 0 | 0 | 0.0% | 0.15 (-0.1) | 1068 (-21.58%) |
| 2025-03-21 | 112.0 (-2.18%) | 200 | -90 | 0 | -1 | 0.0% | 0.25 (-0.12) | 1362 (-75.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 114.5 (13.93%) | 290 | 208 | 1 | 1 | 0.34% | 0.37 (0.27) | 5468 (672.85%) |
| 2025-03-07 | 100.5 (0.0%) | 82 | 2 | 0 | 0 | 0.0% | 0.1 (0.0) | 707 (6.56%) |
| 2025-02-27 | 100.5 (-0.5%) | 80 | -40 | 0 | 0 | 0.0% | 0.1 (-0.05) | 664 (-20.1%) |
| 2025-02-21 | 101.0 (2.02%) | 120 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 831 (-67.88%) |
| 2025-02-14 | 99.0 (-4.35%) | 118 | 66 | 0 | 0 | 0.0% | 0.15 (0.08) | 2587 (196.53%) |
| 2025-02-07 | 103.5 (-0.48%) | 52 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 872 (85.29%) |
| 2025-01-22 | 104.0 (1.96%) | 51 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 470 (-55.1%) |
| 2025-01-17 | 102.0 (-0.49%) | 54 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 1048 (6.02%) |
| 2025-01-10 | 102.5 (-2.84%) | 51 | -17 | 0 | 0 | 0.0% | 0.06 (-0.03) | 989 (153.64%) |
| 2025-01-03 | 105.5 (-0.94%) | 68 | 7 | 0 | 0 | 0.0% | 0.09 (0.01) | 390 (-7.52%) |
| 2024-12-31 | 106.5 (1.91%) | 61 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 421 (-61.65%) |
| 2024-12-27 | 104.5 (2.45%) | 61 | -11 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1099 (-55.32%) |
| 2024-12-20 | 102.0 (-0.97%) | 72 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2461 (143.12%) |
| 2024-12-13 | 103.0 (-0.96%) | 72 | 14 | 0 | 0 | 0.0% | 0.09 (0.02) | 1012 (-33.8%) |
| 2024-12-06 | 104.0 (4.0%) | 58 | 12 | 0 | 0 | 0.0% | 0.07 (0.01) | 1529 (43.1%) |
| 2024-11-29 | 100.0 (0.2%) | 46 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1068 (-7.34%) |
| 2024-11-22 | 99.8 (0.5%) | 52 | -10 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1153 (-26.4%) |
| 2024-11-15 | 99.3 (-0.7%) | 62 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1567 (12.2%) |
| 2024-11-08 | 100.0 (0.0%) | 62 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1396 (20.28%) |
| 2024-11-01 | 100.0 (1.42%) | 70 | -11 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1161 (-28.35%) |
| 2024-10-25 | 98.6 (-2.86%) | 81 | -19 | 0 | 0 | 0.0% | 0.1 (-0.03) | 1620 (-40.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 101.5 (3.89%) | 100 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 2739 (49.09%) |
| 2024-10-11 | 97.7 (3.94%) | 94 | 19 | 0 | -7 | 0.0% | 0.12 (0.03) | 1837 (296.9%) |
| 2024-10-04 | 94.0 (0.21%) | 75 | -2 | 7 | 0 | 9.33% | 0.09 (-0.01) | 462 (-52.25%) |
| 2024-09-27 | 93.8 (-1.37%) | 77 | 0 | 7 | 0 | 9.09% | 0.1 (0.0) | 969 (-19.21%) |
| 2024-09-20 | 95.1 (3.03%) | 77 | -14 | 7 | 0 | 9.09% | 0.1 (-0.02) | 1199 (-10.61%) |
| 2024-09-13 | 92.3 (-1.07%) | 91 | 15 | 7 | 0 | 7.69% | 0.12 (0.02) | 1342 (-28.6%) |
| 2024-09-06 | 93.3 (-2.0%) | 76 | -23 | 7 | 0 | 9.21% | 0.1 (-0.03) | 1879 (52.47%) |
| 2024-08-30 | 95.2 (3.14%) | 99 | -26 | 7 | 0 | 7.07% | 0.13 (-0.03) | 1233 (-36.52%) |
| 2024-08-23 | 92.3 (0.44%) | 125 | 3 | 7 | 0 | 5.6% | 0.16 (0.01) | 1942 (-1.02%) |
| 2024-08-16 | 91.9 (2.91%) | 122 | -18 | 7 | 3 | 5.74% | 0.15 (-0.03) | 1962 (-39.33%) |
| 2024-08-09 | 89.3 (-2.08%) | 140 | -48 | 4 | 4 | 2.86% | 0.18 (-0.06) | 3234 (4.49%) |
| 2024-08-02 | 91.2 (-2.25%) | 188 | -4 | 0 | 0 | 0.0% | 0.24 (0.0) | 3095 (73.41%) |
| 2024-07-26 | 93.3 (0.0%) | 192 | -14 | 0 | 0 | 0.0% | 0.24 (-0.02) | 1785 (-31.52%) |
| 2024-07-19 | 93.3 (-1.17%) | 206 | -60 | 0 | 0 | 0.0% | 0.26 (-0.08) | 2606 (-17.42%) |
| 2024-07-12 | 94.4 (2.5%) | 266 | 14 | 0 | 0 | 0.0% | 0.34 (0.02) | 3156 (14.79%) |
| 2024-07-05 | 92.1 (-4.26%) | 252 | 7 | 0 | 0 | 0.0% | 0.32 (0.01) | 2749 (-67.41%) |
| 2024-06-28 | 96.2 (-1.33%) | 245 | 90 | 0 | 0 | 0.0% | 0.31 (0.11) | 8438 (6.17%) |
| 2024-06-21 | 97.5 (5.29%) | 155 | -158 | 0 | 0 | 0.0% | 0.2 (-0.2) | 7948 (5.23%) |
| 2024-06-14 | 92.6 (-3.14%) | 313 | -39 | 0 | 0 | 0.0% | 0.4 (-0.05) | 7553 (48.26%) |
| 2024-06-07 | 95.6 (0.63%) | 352 | 157 | 0 | 0 | 0.0% | 0.45 (0.2) | 5094 (108.35%) |
| 2024-05-31 | 95.0 (3.71%) | 195 | -8 | 0 | 0 | 0.0% | 0.25 (-0.01) | 2445 (-4.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 91.6 (-1.08%) | 203 | 7 | 0 | 0 | 0.0% | 0.26 (0.01) | 2559 (-25.29%) |
| 2024-05-17 | 92.6 (0.65%) | 196 | -9 | 0 | -1 | 0.0% | 0.25 (-0.01) | 3426 (-45.46%) |
| 2024-05-10 | 92.0 (-6.03%) | 205 | -139 | 1 | 0 | 0.49% | 0.26 (-0.18) | 6282 (135.65%) |
| 2024-05-03 | 97.9 (3.05%) | 344 | 68 | 1 | 0 | 0.29% | 0.44 (0.09) | 2665 (-40.04%) |
| 2024-04-26 | 95.0 (3.49%) | 276 | 74 | 1 | 1 | 0.36% | 0.35 (0.09) | 4446 (-19.78%) |
| 2024-04-19 | 91.8 (3.49%) | 202 | 12 | 0 | 0 | 0.0% | 0.26 (0.02) | 5542 (30.26%) |
| 2024-04-12 | 88.7 (3.74%) | 190 | 52 | 0 | 0 | 0.0% | 0.24 (0.07) | 4255 (67.28%) |
| 2024-04-03 | 85.5 (0.47%) | 138 | -134 | 0 | 0 | 0.0% | 0.17 (-0.17) | 2543 (-19.51%) |
| 2024-03-29 | 85.1 (3.4%) | 272 | 3 | 0 | 0 | 0.0% | 0.34 (0.0) | 3160 (3.82%) |
| 2024-03-22 | 82.3 (0.61%) | 269 | 27 | 0 | 0 | 0.0% | 0.34 (0.03) | 3043 (-63.24%) |
| 2024-03-15 | 81.8 (15.7%) | 242 | 151 | 0 | -1 | 0.0% | 0.31 (0.19) | 8280 (223.56%) |
| 2024-03-08 | 70.7 (1.73%) | 91 | 4 | 1 | 0 | 1.1% | 0.12 (0.01) | 2559 (79.96%) |
| 2024-03-01 | 69.5 (1.46%) | 87 | 15 | 1 | 0 | 1.15% | 0.11 (0.02) | 1422 (-0.66%) |
| 2024-02-23 | 68.5 (-1.44%) | 72 | 3 | 1 | 0 | 1.39% | 0.09 (0.0) | 1431 (32.73%) |
| 2024-02-16 | 69.5 (2.66%) | 69 | 4 | 1 | 0 | 1.45% | 0.09 (0.01) | 1078 (471.85%) |
| 2024-02-05 | 67.7 (-0.44%) | 65 | 3 | 1 | 0 | 1.54% | 0.08 (0.0) | 188 (-86.17%) |
| 2024-02-02 | 68.0 (-1.73%) | 62 | -13 | 1 | 0 | 1.61% | 0.08 (-0.01) | 1363 (-16.12%) |
| 2024-01-26 | 69.2 (2.37%) | 75 | 14 | 1 | 0 | 1.33% | 0.09 (0.01) | 1625 (-47.98%) |
| 2024-01-19 | 67.6 (2.74%) | 61 | -40 | 1 | 0 | 1.64% | 0.08 (-0.05) | 3124 (75.36%) |
| 2024-01-12 | 65.8 (-2.81%) | 101 | 30 | 1 | 0 | 0.99% | 0.13 (0.04) | 1781 (109.27%) |
| 2024-01-05 | 67.7 (-0.59%) | 71 | 11 | 1 | 0 | 1.41% | 0.09 (0.01) | 851 (-33.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 68.1 (0.15%) | 60 | 1 | 1 | 0 | 1.67% | 0.08 (0.01) | 1285 (16.01%) |
| 2023-12-22 | 68.0 (-0.73%) | 59 | -5 | 1 | 0 | 1.69% | 0.07 (-0.01) | 1108 (-33.9%) |
| 2023-12-15 | 68.5 (0.0%) | 64 | 10 | 1 | 0 | 1.56% | 0.08 (0.01) | 1676 (-4.93%) |
| 2023-12-08 | 68.5 (-0.72%) | 54 | 6 | 1 | 0 | 1.85% | 0.07 (0.01) | 1763 (10.48%) |
| 2023-12-01 | 69.0 (-1.43%) | 48 | -11 | 1 | 0 | 2.08% | 0.06 (-0.01) | 1596 (20.67%) |
| 2023-11-24 | 70.0 (0.72%) | 59 | -12 | 1 | 0 | 1.69% | 0.07 (-0.02) | 1322 (-37.58%) |
| 2023-11-17 | 69.5 (-2.11%) | 71 | -54 | 1 | -3 | 1.41% | 0.09 (-0.07) | 2119 (-17.12%) |
| 2023-11-10 | 71.0 (2.45%) | 125 | 18 | 4 | 3 | 3.2% | 0.16 (0.02) | 2556 (-9.56%) |
| 2023-11-03 | 69.3 (12.14%) | 107 | 11 | 1 | 0 | 0.93% | 0.14 (0.02) | 2826 (408.46%) |
| 2023-10-27 | 61.8 (-1.75%) | 96 | 4 | 1 | 0 | 1.04% | 0.12 (0.0) | 555 (-57.55%) |
| 2023-10-20 | 62.9 (0.96%) | 92 | 13 | 1 | 0 | 1.09% | 0.12 (0.02) | 1309 (74.6%) |
| 2023-10-13 | 62.3 (2.3%) | 79 | 30 | 1 | 0 | 1.27% | 0.1 (0.04) | 750 (-21.99%) |
| 2023-10-06 | 60.9 (0.83%) | 49 | 2 | 1 | 0 | 2.04% | 0.06 (0.0) | 961 (244.34%) |
| 2023-09-28 | 60.4 (1.34%) | 47 | -11 | 1 | 0 | 2.13% | 0.06 (-0.01) | 279 (-67.73%) |
| 2023-09-22 | 59.6 (0.34%) | 58 | -9 | 1 | 0 | 1.72% | 0.07 (-0.01) | 865 (48.15%) |
| 2023-09-15 | 59.4 (-1.0%) | 67 | -20 | 1 | 0 | 1.49% | 0.08 (-0.03) | 584 (-69.44%) |
| 2023-09-08 | 60.0 (0.84%) | 87 | 21 | 1 | 0 | 1.15% | 0.11 (0.03) | 1911 (80.29%) |
| 2023-09-01 | 59.5 (5.68%) | 66 | 10 | 1 | 0 | 1.52% | 0.08 (0.01) | 1060 (45.78%) |
| 2023-08-25 | 56.3 (-1.23%) | 56 | 9 | 1 | 1 | 1.79% | 0.07 (0.01) | 727 (-55.77%) |
| 2023-08-18 | 57.0 (4.2%) | 47 | 24 | 0 | 0 | 0.0% | 0.06 (0.03) | 1644 (188.92%) |
| 2023-08-11 | 54.7 (1.67%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 569 (-24.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 53.8 (-1.82%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 757 (12.43%) |
| 2023-07-28 | 54.8 (1.67%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 673 (-30.99%) |
| 2023-07-21 | 53.9 (1.32%) | 23 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 976 (-15.69%) |
| 2023-07-14 | 53.2 (1.53%) | 26 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1158 (69.53%) |
| 2023-07-07 | 52.4 (0.77%) | 26 | -20 | 0 | 0 | 0.0% | 0.03 (-0.03) | 683 (-25.59%) |
| 2023-06-30 | 52.0 (0.19%) | 46 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 918 (159.04%) |
| 2023-06-21 | 51.9 (0.39%) | 53 | 11 | 0 | 0 | 0.0% | 0.07 (0.02) | 354 (-74.31%) |
| 2023-06-16 | 51.7 (-3.18%) | 42 | -49 | 0 | 0 | 0.0% | 0.05 (-0.07) | 1379 (-18.98%) |
| 2023-06-09 | 53.4 (2.5%) | 91 | 52 | 0 | 0 | 0.0% | 0.12 (0.07) | 1703 (174.65%) |
| 2023-06-02 | 52.1 (-0.19%) | 39 | -17 | 0 | 0 | 0.0% | 0.05 (-0.02) | 620 (8.25%) |
| 2023-05-26 | 52.2 (-0.38%) | 56 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 572 (-60.39%) |
| 2023-05-19 | 52.4 (3.76%) | 60 | -30 | 0 | 0 | 0.0% | 0.08 (-0.03) | 1446 (149.44%) |
| 2023-05-12 | 50.5 (-0.2%) | 90 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 579 (-4.94%) |
| 2023-05-05 | 50.6 (-1.56%) | 89 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 609 (-57.82%) |
| 2023-04-28 | 51.4 (2.19%) | 87 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 1446 (15.92%) |
| 2023-04-21 | 50.3 (-0.79%) | 89 | -6 | 0 | 0 | 0.0% | 0.11 (-0.01) | 1247 (27.67%) |
| 2023-04-14 | 50.7 (-0.39%) | 95 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 977 (46.75%) |
| 2023-04-07 | 50.9 (2.0%) | 95 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 665 (-33.67%) |
| 2023-03-31 | 49.9 (0.6%) | 100 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1003 (-10.28%) |
| 2023-03-24 | 49.6 (2.06%) | 100 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 1118 (-54.85%) |
| 2023-03-17 | 48.6 (-3.76%) | 103 | 9 | 0 | -9 | 0.0% | 0.13 (0.01) | 2478 (67.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 50.5 (-1.17%) | 94 | -23 | 9 | 0 | 9.57% | 0.12 (-0.03) | 1480 (235.79%) |
| 2023-03-03 | 51.1 (0.99%) | 117 | 18 | 9 | 0 | 7.69% | 0.15 (0.02) | 440 (-40.69%) |
| 2023-02-24 | 50.6 (-1.17%) | 99 | -1 | 9 | 0 | 9.09% | 0.13 (0.0) | 743 (-34.42%) |
| 2023-02-17 | 51.2 (1.19%) | 100 | 1 | 9 | 0 | 9.0% | 0.13 (0.0) | 1133 (-0.73%) |
| 2023-02-10 | 50.6 (-0.39%) | 99 | -1 | 9 | 0 | 9.09% | 0.13 (0.0) | 1141 (2.19%) |
| 2023-02-03 | 50.8 (0.79%) | 100 | -130 | 9 | 0 | 9.0% | 0.13 (-0.16) | 1117 (354.46%) |
| 2023-01-17 | 50.4 (0.0%) | 230 | -30 | 9 | 0 | 3.91% | 0.29 (-0.04) | 245 (-72.21%) |
| 2023-01-13 | 50.4 (1.82%) | 260 | -77 | 9 | 0 | 3.46% | 0.33 (-0.1) | 884 (33.54%) |
| 2023-01-06 | 49.5 (1.33%) | 337 | -33 | 9 | 0 | 2.67% | 0.43 (-0.04) | 662 (20.89%) |
| 2022-12-30 | 48.85 (0.1%) | 370 | -14 | 9 | 0 | 2.43% | 0.47 (-0.02) | 547 (-41.52%) |
| 2022-12-23 | 48.8 (2.63%) | 384 | -8 | 9 | 0 | 2.34% | 0.49 (-0.01) | 936 (-54.46%) |
| 2022-12-16 | 47.55 (-1.65%) | 392 | 2 | 9 | 0 | 2.3% | 0.5 (0.01) | 2057 (179.85%) |
| 2022-12-09 | 48.35 (-2.62%) | 390 | 5 | 9 | 0 | 2.31% | 0.49 (0.0) | 735 (-42.02%) |
| 2022-12-02 | 49.65 (1.53%) | 385 | -6 | 9 | 0 | 2.34% | 0.49 (0.0) | 1268 (6.34%) |
| 2022-11-25 | 48.9 (4.38%) | 391 | -3 | 9 | 0 | 2.3% | 0.49 (-0.01) | 1192 (-47.45%) |
| 2022-11-18 | 46.85 (-0.53%) | 394 | -2 | 9 | 0 | 2.28% | 0.5 (0.0) | 2269 (-4.15%) |
| 2022-11-11 | 47.1 (7.17%) | 396 | -4 | 9 | 0 | 2.27% | 0.5 (-0.01) | 2367 (57.17%) |
| 2022-11-04 | 43.95 (-2.12%) | 400 | -1 | 9 | -1 | 2.25% | 0.51 (0.0) | 1506 (-53.15%) |
| 2022-10-28 | 44.9 (4.66%) | 401 | -3 | 10 | 0 | 2.49% | 0.51 (0.0) | 3215 (3.4%) |
| 2022-10-21 | 42.9 (-1.27%) | 404 | 4 | 10 | 1 | 2.48% | 0.51 (0.0) | 3109 (52.03%) |
| 2022-10-14 | 43.45 (-5.65%) | 400 | -8 | 9 | 0 | 2.25% | 0.51 (-0.01) | 2045 (-17.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.05 (-5.54%) | 408 | 17 | 9 | 0 | 2.21% | 0.52 (0.03) | 2493 (-11.32%) |
| 2022-09-30 | 48.75 (-2.89%) | 391 | 4 | 9 | 0 | 2.3% | 0.49 (0.0) | 2811 (-0.42%) |
| 2022-09-23 | 50.2 (-5.82%) | 387 | 9 | 9 | 0 | 2.33% | 0.49 (0.01) | 2823 (-71.39%) |
| 2022-09-16 | 53.3 (-6.82%) | 378 | 8 | 9 | 0 | 2.38% | 0.48 (0.01) | 9868 (370.76%) |
| 2022-09-08 | 57.2 (1.42%) | 370 | 0 | 9 | 0 | 2.43% | 0.47 (0.0) | 2096 (-4.64%) |
| 2022-09-02 | 56.4 (-2.25%) | 370 | -45 | 9 | 0 | 2.43% | 0.47 (-0.06) | 2198 (-3.85%) |
| 2022-08-26 | 57.7 (2.85%) | 415 | -17 | 9 | 0 | 2.17% | 0.53 (-0.02) | 2286 (73.2%) |
| 2022-08-19 | 56.1 (4.08%) | 432 | -61 | 9 | 0 | 2.08% | 0.55 (-0.07) | 1320 (7.14%) |
| 2022-08-12 | 53.9 (2.86%) | 493 | -27 | 9 | 0 | 1.83% | 0.62 (-0.04) | 1232 (79.8%) |
| 2022-08-05 | 52.4 (1.55%) | 520 | -12 | 9 | 1 | 1.73% | 0.66 (-0.01) | 685 (-17.25%) |
| 2022-07-29 | 51.6 (1.78%) | 532 | 1 | 8 | 2 | 1.5% | 0.67 (0.0) | 828 (-59.42%) |
| 2022-07-22 | 50.7 (-2.69%) | 531 | 8 | 6 | 2 | 1.13% | 0.67 (0.01) | 2040 (70.74%) |
| 2022-07-15 | 52.1 (0.58%) | 523 | -7 | 4 | 4 | 0.76% | 0.66 (-0.01) | 1195 (-28.91%) |
| 2022-07-08 | 51.8 (1.57%) | 530 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1680 (13.93%) |
| 2022-07-01 | 51.0 (-2.3%) | 530 | -1 | 0 | 0 | 0.0% | 0.67 (0.0) | 1475 (-35.18%) |
| 2022-06-24 | 52.2 (0.97%) | 531 | -5 | 0 | -1 | 0.0% | 0.67 (-0.01) | 2276 (-31.81%) |
| 2022-06-17 | 51.7 (-4.79%) | 536 | -29 | 1 | 1 | 0.19% | 0.68 (-0.04) | 3338 (-5.18%) |
| 2022-06-10 | 54.3 (-1.09%) | 565 | 2 | 0 | -4 | 0.0% | 0.72 (0.01) | 3520 (4.6%) |
| 2022-06-02 | 54.9 (7.02%) | 563 | -26 | 4 | 1 | 0.71% | 0.71 (-0.04) | 3365 (10.04%) |
| 2022-05-27 | 51.3 (-0.77%) | 589 | -54 | 3 | -1 | 0.51% | 0.75 (-0.06) | 3058 (13.06%) |
| 2022-05-20 | 51.7 (-0.58%) | 643 | 0 | 4 | 0 | 0.62% | 0.81 (0.0) | 2705 (4.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 52.0 (-2.26%) | 643 | -76 | 4 | 2 | 0.62% | 0.81 (-0.1) | 2597 (20.23%) |
| 2022-05-06 | 53.2 (-1.85%) | 719 | -5 | 2 | 0 | 0.28% | 0.91 (-0.01) | 2160 (1.46%) |
| 2022-04-29 | 54.2 (-4.24%) | 724 | -7 | 2 | 0 | 0.28% | 0.92 (-0.01) | 2129 (38.22%) |
| 2022-04-22 | 56.6 (2.35%) | 731 | -50 | 2 | -3 | 0.27% | 0.93 (-0.06) | 1540 (-14.99%) |
| 2022-04-15 | 55.3 (-0.72%) | 781 | -48 | 5 | 2 | 0.64% | 0.99 (-0.06) | 1812 (-3.05%) |
| 2022-04-08 | 55.7 (1.46%) | 829 | 20 | 3 | 3 | 0.36% | 1.05 (0.03) | 1869 (0.56%) |
| 2022-04-01 | 54.9 (3.78%) | 809 | -8 | 0 | 0 | 0.0% | 1.02 (-0.01) | 1858 (8.35%) |
| 2022-03-25 | 52.9 (3.73%) | 817 | -41 | 0 | 0 | 0.0% | 1.03 (-0.06) | 1715 (17.1%) |
| 2022-03-18 | 51.0 (3.45%) | 858 | -87 | 0 | 0 | 0.0% | 1.09 (-0.11) | 1465 (-2.23%) |
| 2022-03-11 | 49.3 (1.75%) | 945 | -40 | 0 | 0 | 0.0% | 1.2 (-0.05) | 1498 (107.0%) |
| 2022-03-04 | 48.45 (1.89%) | 985 | -32 | 0 | 0 | 0.0% | 1.25 (-0.04) | 723 (-30.43%) |
| 2022-02-25 | 47.55 (-1.86%) | 1017 | 9 | 0 | 0 | 0.0% | 1.29 (0.01) | 1040 (41.54%) |
| 2022-02-18 | 48.45 (-0.62%) | 1008 | 30 | 0 | 0 | 0.0% | 1.28 (0.04) | 735 (22.4%) |
| 2022-02-11 | 48.75 (2.09%) | 978 | 4 | 0 | 0 | 0.0% | 1.24 (0.01) | 600 (13.71%) |