- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.09, 18958 (0.0) | 13.57, 30291 (+0.12) | 1.92, 31 (-0.01) | 2.82, 23 (-0.7) | 5.2, 17 (+0.21) | 67.66, 33 (+0.41) | 31172 | 5092張 | 84.9 | 89.3 | 89.5 | 82.4 |
2024-04-12 | 1.09, 18920 (+0.01) | 13.45, 30121 (0.0) | 1.93, 31 (+0.02) | 3.52, 28 (+0.23) | 4.99, 16 (+0.22) | 67.25, 32 (-0.49) | 31018 | 3589張 | 89.3 | 86.2 | 90.2 | 83.9 |
2024-04-03 | 1.08, 18885 (0.0) | 13.45, 30014 (-0.04) | 1.91, 31 (-0.08) | 3.29, 27 (+0.05) | 4.77, 16 (+0.15) | 67.74, 33 (-0.04) | 30898 | 1136張 | 86.2 | 83.8 | 86.5 | 83.8 |
2024-03-29 | 1.08, 18909 (-0.01) | 13.49, 30085 (-0.02) | 1.99, 32 (+0.12) | 3.24, 26 (+0.24) | 4.62, 16 (-0.18) | 67.78, 33 (-0.06) | 30970 | 2088張 | 84.0 | 80.5 | 84.9 | 80.5 |
2024-03-22 | 1.09, 18909 (+0.01) | 13.51, 30084 (-0.21) | 1.87, 30 (-0.32) | 3.0, 24 (+0.26) | 4.8, 17 (+0.29) | 67.84, 33 (-0.01) | 30976 | 2101張 | 80.5 | 80.8 | 82.4 | 79.7 |
2024-03-15 | 1.08, 18873 (-0.01) | 13.72, 30208 (-0.25) | 2.19, 35 (+0.16) | 2.74, 22 (-0.14) | 4.51, 16 (+0.24) | 67.85, 33 (+0.01) | 31099 | 2288張 | 80.1 | 74.0 | 80.5 | 74.0 |
2024-03-08 | 1.09, 18920 (0.0) | 13.97, 30445 (-0.02) | 2.03, 33 (+0.1) | 2.88, 23 (-0.29) | 4.27, 15 (+0.3) | 67.84, 33 (-0.06) | 31345 | 1652張 | 74.0 | 75.0 | 75.7 | 73.2 |
2024-03-01 | 1.09, 18932 (0.0) | 13.99, 30474 (-0.05) | 1.93, 31 (-0.21) | 3.17, 25 (+0.06) | 3.97, 14 (0.0) | 67.9, 33 (0.0) | 31376 | 1165張 | 74.6 | 72.8 | 75.2 | 72.7 |
2024-02-23 | 1.09, 18943 (0.0) | 14.04, 30578 (-0.04) | 2.14, 34 (-0.04) | 3.11, 25 (+0.11) | 3.97, 14 (-0.24) | 67.9, 33 (0.0) | 31474 | 1205張 | 73.0 | 73.0 | 74.0 | 72.5 |
2024-02-16 | 1.09, 18948 (0.0) | 14.08, 30592 (+0.03) | 2.18, 35 (+0.06) | 3.0, 24 (+0.03) | 4.21, 15 (+0.04) | 67.9, 33 (+0.01) | 31486 | 1215張 | 72.5 | 70.4 | 72.5 | 70.0 |
2024-02-07 | 1.09, 18952 (0.0) | 14.05, 30575 (+0.04) | 2.12, 34 (-0.05) | 2.97, 24 (0.0) | 4.17, 15 (0.0) | 67.89, 33 (0.0) | 31469 | 178張 | 69.9 | 70.0 | 70.0 | 69.7 |
2024-02-02 | 1.09, 18955 (0.0) | 14.01, 30527 (-0.03) | 2.17, 35 (-0.23) | 2.97, 24 (+0.19) | 4.17, 15 (+0.02) | 67.89, 33 (0.0) | 31424 | 604張 | 70.0 | 69.8 | 70.9 | 69.8 |
2024-01-26 | 1.09, 18954 (0.0) | 14.04, 30553 (-0.03) | 2.4, 38 (+0.06) | 2.78, 22 (-0.04) | 4.15, 15 (+0.04) | 67.89, 33 (-0.01) | 31445 | 654張 | 70.1 | 70.0 | 70.9 | 69.7 |
2024-01-19 | 1.09, 18953 (0.0) | 14.07, 30570 (-0.04) | 2.34, 37 (+0.01) | 2.82, 22 (+0.04) | 4.11, 15 (-0.1) | 67.9, 33 (+0.01) | 31460 | 1109張 | 70.1 | 71.0 | 71.1 | 69.0 |
2024-01-12 | 1.09, 18968 (0.0) | 14.11, 30636 (-0.09) | 2.33, 37 (+0.08) | 2.78, 22 (-0.18) | 4.21, 15 (+0.27) | 67.89, 33 (-0.05) | 31524 | 1867張 | 70.5 | 69.5 | 71.5 | 69.3 |
2024-01-05 | 1.09, 18993 (0.0) | 14.2, 30810 (+0.06) | 2.25, 36 (+0.13) | 2.96, 24 (-0.12) | 3.94, 14 (+0.02) | 67.94, 33 (0.0) | 31701 | 651張 | 69.5 | 69.7 | 69.8 | 69.0 |
2023-12-29 | 1.09, 18981 (0.0) | 14.14, 30750 (-0.06) | 2.12, 34 (-0.09) | 3.08, 25 (+0.34) | 3.92, 14 (-0.23) | 67.94, 33 (+0.04) | 31648 | 1337張 | 69.5 | 68.7 | 70.0 | 68.7 |
2023-12-22 | 1.09, 18954 (+0.01) | 14.2, 30745 (+0.17) | 2.21, 35 (+0.14) | 2.74, 22 (+0.01) | 4.15, 15 (-0.38) | 67.9, 33 (+0.05) | 31640 | 1839張 | 68.7 | 69.0 | 69.0 | 67.5 |
2023-12-15 | 1.08, 18827 (0.0) | 14.03, 30481 (-0.07) | 2.07, 33 (-0.15) | 2.73, 22 (+0.22) | 4.53, 16 (-0.09) | 67.85, 33 (+0.02) | 31375 | 1369張 | 69.0 | 70.0 | 70.0 | 68.3 |
2023-12-08 | 1.08, 18837 (-0.01) | 14.1, 30539 (-0.11) | 2.22, 35 (+0.18) | 2.51, 20 (-0.09) | 4.62, 16 (0.0) | 67.83, 33 (0.0) | 31429 | 1537張 | 70.0 | 68.8 | 70.5 | 67.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 1.09, 18878 (0.0) | 14.21, 30696 (-0.11) | 2.04, 33 (-0.19) | 2.6, 21 (+0.16) | 4.62, 16 (+0.05) | 67.83, 33 (-0.07) | 31582 | 1228張 | 68.0 | 66.9 | 68.0 | 66.0 |
2023-11-24 | 1.09, 18862 (0.0) | 14.32, 30769 (-0.08) | 2.23, 36 (+0.09) | 2.44, 20 (-0.32) | 4.57, 16 (+0.39) | 67.9, 33 (-0.04) | 31650 | 843張 | 66.6 | 66.8 | 67.0 | 66.0 |
2023-11-17 | 1.09, 18875 (0.0) | 14.4, 30899 (-0.14) | 2.14, 35 (+0.11) | 2.76, 22 (+0.1) | 4.18, 14 (+0.01) | 67.94, 33 (-0.07) | 31783 | 1779張 | 66.5 | 65.6 | 67.0 | 65.1 |
2023-11-10 | 1.09, 18916 (0.0) | 14.54, 31117 (+0.05) | 2.03, 33 (+0.04) | 2.66, 22 (+0.14) | 4.17, 14 (+0.25) | 68.01, 33 (-0.4) | 31997 | 1642張 | 65.2 | 64.0 | 65.2 | 63.6 |
2023-11-03 | 1.09, 18890 (+0.01) | 14.49, 31048 (+0.13) | 1.99, 32 (-0.06) | 2.52, 21 (-0.04) | 3.92, 13 (+0.01) | 68.41, 33 (-0.13) | 31920 | 682張 | 63.8 | 64.0 | 64.0 | 63.5 |
2023-10-27 | 1.08, 18823 (0.0) | 14.36, 30846 (+0.08) | 2.05, 33 (+0.07) | 2.56, 21 (-0.01) | 3.91, 13 (+0.01) | 68.54, 33 (-0.17) | 31715 | 856張 | 64.0 | 64.0 | 64.9 | 63.8 |
2023-10-20 | 1.08, 18792 (0.0) | 14.28, 30723 (+0.07) | 1.98, 32 (0.0) | 2.57, 21 (+0.01) | 3.9, 13 (+0.03) | 68.71, 33 (-0.19) | 31591 | 1335張 | 64.1 | 64.3 | 64.8 | 63.8 |
2023-10-13 | 1.08, 18751 (0.0) | 14.21, 30602 (+0.1) | 1.98, 32 (-0.01) | 2.56, 21 (-0.04) | 3.87, 13 (-0.01) | 68.9, 33 (-0.08) | 31469 | 732張 | 64.2 | 64.0 | 64.8 | 63.5 |
2023-10-06 | 1.08, 18757 (0.0) | 14.11, 30507 (+0.15) | 1.99, 32 (+0.01) | 2.6, 21 (0.0) | 3.88, 13 (+0.45) | 68.98, 33 (-0.62) | 31374 | 792張 | 64.0 | 64.3 | 65.0 | 63.5 |
2023-09-28 | 1.08, 18742 (+0.01) | 13.96, 30335 (+0.07) | 1.98, 32 (-0.12) | 2.6, 21 (+0.12) | 3.43, 12 (0.0) | 69.6, 34 (-0.12) | 31201 | 754張 | 63.9 | 64.3 | 65.4 | 63.8 |
2023-09-22 | 1.07, 18716 (0.0) | 13.89, 30256 (+0.25) | 2.1, 34 (+0.02) | 2.48, 20 (+0.02) | 3.43, 12 (0.0) | 69.72, 34 (-0.31) | 31119 | 1519張 | 64.2 | 63.3 | 65.0 | 63.0 |
2023-09-15 | 1.07, 18683 (0.0) | 13.64, 29930 (+0.08) | 2.08, 34 (+0.07) | 2.46, 20 (-0.08) | 3.43, 12 (+0.01) | 70.03, 34 (-0.07) | 30793 | 536張 | 63.3 | 63.0 | 64.0 | 62.7 |
2023-09-08 | 1.07, 18712 (+0.01) | 13.56, 29893 (+0.09) | 2.01, 33 (-0.07) | 2.54, 21 (+0.23) | 3.42, 12 (-0.01) | 70.1, 34 (-0.18) | 30760 | 592張 | 62.9 | 63.4 | 63.8 | 62.9 |
2023-09-01 | 1.06, 18651 (0.0) | 13.47, 29723 (+0.05) | 2.08, 34 (+0.01) | 2.31, 19 (0.0) | 3.43, 12 (0.0) | 70.28, 34 (-0.05) | 30593 | 802張 | 63.4 | 62.5 | 64.1 | 62.2 |
2023-08-25 | 1.06, 18646 (-0.01) | 13.42, 29667 (+0.02) | 2.07, 34 (+0.02) | 2.31, 19 (+0.02) | 3.43, 12 (0.0) | 70.33, 34 (-0.04) | 30535 | 516張 | 62.5 | 62.5 | 62.9 | 62.2 |
2023-08-18 | 1.07, 18664 (+0.01) | 13.4, 29661 (+0.06) | 2.05, 33 (+0.11) | 2.29, 19 (-0.1) | 3.43, 12 (0.0) | 70.37, 34 (-0.05) | 30529 | 713張 | 62.3 | 62.9 | 62.9 | 62.0 |
2023-08-11 | 1.06, 18651 (0.0) | 13.34, 29608 (+0.02) | 1.94, 32 (+0.01) | 2.39, 20 (-0.04) | 3.43, 12 (-0.01) | 70.42, 34 (+0.03) | 30470 | 852張 | 62.9 | 63.6 | 63.8 | 62.7 |
2023-08-04 | 1.06, 18628 (0.0) | 13.32, 29573 (+0.01) | 1.93, 32 (0.0) | 2.43, 20 (+0.16) | 3.44, 12 (-0.19) | 70.39, 34 (+0.02) | 30439 | 461張 | 63.6 | 63.7 | 63.9 | 62.8 |
2023-07-28 | 1.06, 18616 (0.0) | 13.31, 29522 (+0.05) | 1.93, 32 (-0.01) | 2.27, 19 (-0.03) | 3.63, 13 (-0.03) | 70.37, 34 (0.0) | 30391 | 555張 | 63.2 | 62.9 | 63.3 | 62.4 |
2023-07-21 | 1.06, 18614 (0.0) | 13.26, 29474 (+0.17) | 1.94, 32 (-0.07) | 2.3, 19 (-0.11) | 3.66, 13 (-0.06) | 70.37, 34 (+0.02) | 30337 | 943張 | 62.9 | 62.8 | 63.3 | 62.1 |
2023-07-14 | 1.06, 18645 (0.0) | 13.09, 29380 (+0.07) | 2.01, 34 (-0.04) | 2.41, 20 (+0.01) | 3.72, 13 (-0.05) | 70.35, 34 (-0.02) | 30242 | 749張 | 62.8 | 63.1 | 63.7 | 62.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 1.06, 18640 (+0.01) | 13.02, 29322 (+0.05) | 2.05, 34 (-0.08) | 2.4, 20 (0.0) | 3.77, 13 (-0.03) | 70.37, 34 (+0.01) | 30182 | 706張 | 63.1 | 63.8 | 64.3 | 63.0 |
2023-06-30 | 1.05, 18608 (0.0) | 12.97, 29236 (+0.13) | 2.13, 35 (-0.11) | 2.4, 20 (0.0) | 3.8, 13 (+0.37) | 70.36, 34 (-0.47) | 30094 | 908張 | 63.8 | 64.3 | 64.4 | 63.0 |
2023-06-21 | 1.05, 18547 (0.0) | 12.84, 29090 (+0.14) | 2.24, 37 (-0.13) | 2.4, 20 (-0.03) | 3.43, 12 (0.0) | 70.83, 35 (-0.07) | 29940 | 1657張 | 64.3 | 66.6 | 67.0 | 62.4 |
2023-06-16 | 1.05, 18531 (0.0) | 12.7, 28899 (+0.08) | 2.37, 39 (+0.26) | 2.43, 20 (-0.22) | 3.43, 12 (-0.02) | 70.9, 35 (-0.1) | 29744 | 673張 | 66.7 | 66.9 | 66.9 | 66.4 |
2023-06-09 | 1.05, 18547 (0.0) | 12.62, 28861 (+0.05) | 2.11, 35 (-0.01) | 2.65, 22 (-0.02) | 3.45, 12 (+0.02) | 71.0, 35 (-0.03) | 29701 | 590張 | 66.8 | 66.4 | 66.9 | 66.1 |
2023-06-02 | 1.05, 18581 (0.0) | 12.57, 28838 (+0.01) | 2.12, 35 (+0.05) | 2.67, 22 (-0.01) | 3.43, 12 (-0.01) | 71.03, 35 (-0.03) | 29679 | 538張 | 66.1 | 66.6 | 66.9 | 65.6 |
2023-05-26 | 1.05, 18607 (0.0) | 12.56, 28848 (-0.05) | 2.07, 34 (-0.15) | 2.68, 22 (+0.03) | 3.44, 12 (+0.03) | 71.06, 35 (-0.02) | 29688 | 1024張 | 66.3 | 64.6 | 67.0 | 64.6 |
2023-05-19 | 1.05, 18656 (0.0) | 12.61, 28893 (+0.12) | 2.22, 37 (-0.05) | 2.65, 22 (0.0) | 3.41, 12 (-0.04) | 71.08, 35 (-0.03) | 29729 | 795張 | 64.6 | 64.0 | 64.8 | 63.6 |
2023-05-12 | 1.05, 18670 (0.0) | 12.49, 28819 (+0.12) | 2.27, 37 (-0.01) | 2.65, 22 (0.0) | 3.45, 12 (+0.03) | 71.11, 35 (-0.12) | 29654 | 736張 | 64.0 | 64.7 | 64.8 | 63.4 |
2023-05-05 | 1.05, 18684 (0.0) | 12.37, 28715 (+0.02) | 2.28, 37 (+0.13) | 2.65, 22 (-0.1) | 3.42, 12 (+0.01) | 71.23, 35 (-0.03) | 29547 | 406張 | 64.6 | 64.4 | 64.8 | 63.8 |
2023-04-28 | 1.05, 18683 (0.0) | 12.35, 28706 (0.0) | 2.15, 35 (+0.01) | 2.75, 23 (0.0) | 3.41, 12 (0.0) | 71.26, 35 (-0.03) | 29535 | 496張 | 64.4 | 63.2 | 64.6 | 62.8 |
2023-04-21 | 1.05, 18689 (0.0) | 12.35, 28705 (+0.01) | 2.14, 35 (+0.04) | 2.75, 23 (0.0) | 3.41, 12 (0.0) | 71.29, 35 (-0.04) | 29530 | 748張 | 63.6 | 63.9 | 64.9 | 63.2 |
2023-04-14 | 1.05, 18699 (0.0) | 12.34, 28693 (+0.05) | 2.1, 34 (-0.02) | 2.75, 23 (-0.1) | 3.41, 12 (-0.01) | 71.33, 35 (-0.02) | 29517 | 438張 | 64.0 | 63.7 | 64.0 | 63.6 |
2023-04-07 | 1.05, 18661 (0.0) | 12.29, 28575 (+0.01) | 2.12, 35 (0.0) | 2.85, 24 (-0.01) | 3.42, 12 (0.0) | 71.35, 35 (-0.01) | 29397 | 286張 | 63.6 | 63.8 | 63.8 | 63.2 |
2023-03-31 | 1.05, 18649 (+0.01) | 12.28, 28526 (+0.06) | 2.12, 35 (0.0) | 2.86, 24 (-0.02) | 3.42, 12 (+0.01) | 71.36, 35 (-0.04) | 29343 | 446張 | 63.8 | 63.8 | 64.0 | 63.4 |
2023-03-24 | 1.04, 18632 (-0.01) | 12.22, 28452 (+0.03) | 2.12, 35 (0.0) | 2.88, 24 (-0.01) | 3.41, 12 (0.0) | 71.4, 35 (-0.02) | 29268 | 360張 | 63.9 | 63.9 | 64.3 | 63.5 |
2023-03-17 | 1.05, 18664 (0.0) | 12.19, 28433 (+0.03) | 2.12, 35 (-0.09) | 2.89, 24 (0.0) | 3.41, 12 (+0.03) | 71.42, 35 (-0.04) | 29249 | 651張 | 64.0 | 64.5 | 64.6 | 63.1 |
2023-03-10 | 1.05, 18664 (0.0) | 12.16, 28411 (+0.01) | 2.21, 37 (+0.05) | 2.89, 24 (0.0) | 3.38, 12 (0.0) | 71.46, 35 (-0.01) | 29224 | 505張 | 64.7 | 64.3 | 64.9 | 64.1 |
2023-03-03 | 1.05, 18666 (0.0) | 12.15, 28409 (-0.0) | 2.16, 36 (+0.05) | 2.89, 24 (0.0) | 3.38, 12 (-0.01) | 71.47, 35 (-0.02) | 29224 | 293張 | 64.4 | 64.6 | 65.0 | 64.2 |
2023-02-24 | 1.05, 18667 (0.0) | 12.15, 28404 (-0.03) | 2.11, 35 (-0.04) | 2.89, 24 (+0.1) | 3.39, 12 (+0.04) | 71.49, 35 (-0.03) | 29220 | 565張 | 64.7 | 64.0 | 64.7 | 64.0 |
2023-02-17 | 1.05, 18779 (+0.01) | 12.18, 28539 (0.0) | 2.15, 35 (-0.05) | 2.79, 23 (-0.21) | 3.35, 12 (+0.24) | 71.52, 35 (-0.03) | 29358 | 590張 | 64.0 | 64.1 | 64.4 | 63.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 1.04, 18763 (-0.01) | 12.18, 28520 (-0.02) | 2.2, 36 (-0.06) | 3.0, 24 (+0.11) | 3.11, 11 (+0.01) | 71.55, 35 (+0.03) | 29338 | 777張 | 64.1 | 63.7 | 64.4 | 63.4 |
2023-02-03 | 1.05, 18802 (0.0) | 12.2, 28572 (+0.06) | 2.26, 37 (-0.18) | 2.89, 23 (+0.08) | 3.1, 11 (0.0) | 71.52, 35 (+0.01) | 29397 | 534張 | 63.7 | 63.5 | 64.0 | 62.9 |
2023-01-19 | 1.05, 18839 (0.0) | 12.14, 28541 (+0.01) | 2.44, 40 (+0.08) | 2.81, 22 (-0.09) | 3.1, 11 (0.0) | 71.51, 35 (+0.02) | 29369 | 144張 | 63.4 | 62.8 | 63.5 | 62.8 |
2023-01-13 | 1.05, 18825 (0.0) | 12.13, 28523 (-0.06) | 2.36, 39 (+0.13) | 2.9, 23 (+0.09) | 3.1, 11 (-0.21) | 71.49, 35 (+0.07) | 29353 | 589張 | 62.8 | 63.0 | 63.5 | 62.6 |
2023-01-06 | 1.05, 18849 (0.0) | 12.19, 28618 (-0.0) | 2.23, 37 (+0.05) | 2.81, 22 (-0.01) | 3.31, 12 (-0.01) | 71.42, 35 (+0.01) | 29450 | 251張 | 62.8 | 62.1 | 62.8 | 61.7 |
2022-12-30 | 1.05, 18850 (0.0) | 12.19, 28619 (+0.01) | 2.18, 36 (-0.03) | 2.82, 22 (+0.17) | 3.32, 12 (-0.18) | 71.41, 35 (+0.03) | 29451 | 246張 | 62.1 | 62.0 | 62.5 | 61.4 |
2022-12-23 | 1.05, 18838 (0.0) | 12.18, 28588 (+0.01) | 2.21, 36 (0.0) | 2.65, 21 (-0.03) | 3.5, 13 (-0.44) | 71.38, 35 (+0.46) | 29421 | 395張 | 62.1 | 62.1 | 62.6 | 61.6 |
2022-12-16 | 1.05, 18820 (0.0) | 12.17, 28543 (0.0) | 2.21, 36 (+0.15) | 2.68, 21 (+0.12) | 3.94, 14 (-0.22) | 70.92, 34 (+0.03) | 29374 | 664張 | 62.1 | 62.5 | 63.4 | 61.8 |
2022-12-09 | 1.05, 18807 (0.0) | 12.17, 28511 (+0.06) | 2.06, 34 (-0.16) | 2.56, 20 (-0.02) | 4.16, 15 (-0.02) | 70.89, 34 (+0.01) | 29343 | 522張 | 62.5 | 62.8 | 63.5 | 62.2 |
2022-12-02 | 1.05, 18758 (+0.01) | 12.11, 28414 (-0.05) | 2.22, 37 (+0.25) | 2.58, 20 (-0.12) | 4.18, 15 (0.0) | 70.88, 34 (0.0) | 29245 | 709張 | 62.8 | 61.3 | 63.3 | 60.9 |
2022-11-25 | 1.04, 18762 (0.0) | 12.16, 28459 (+0.07) | 1.97, 33 (-0.01) | 2.7, 21 (+0.17) | 4.18, 15 (-0.22) | 70.88, 34 (+0.02) | 29294 | 705張 | 61.3 | 59.7 | 61.8 | 59.7 |
2022-11-18 | 1.04, 18720 (0.0) | 12.09, 28355 (+0.21) | 1.98, 33 (-0.07) | 2.53, 20 (-0.14) | 4.4, 16 (-0.02) | 70.86, 34 (-0.11) | 29190 | 1135張 | 59.6 | 60.9 | 61.0 | 59.5 |
2022-11-11 | 1.04, 18662 (+0.01) | 11.88, 28083 (-0.01) | 2.05, 34 (+0.03) | 2.67, 21 (0.0) | 4.42, 15 (+0.04) | 70.97, 34 (-0.04) | 28913 | 1300張 | 60.5 | 59.2 | 63.0 | 59.2 |
2022-11-04 | 1.03, 18585 (0.0) | 11.89, 27994 (+0.1) | 2.02, 33 (+0.09) | 2.67, 21 (+0.07) | 4.38, 15 (-0.21) | 71.01, 34 (-0.03) | 28825 | 737張 | 59.0 | 58.5 | 59.2 | 57.2 |
2022-10-28 | 1.03, 18542 (+0.01) | 11.79, 27858 (+0.09) | 1.93, 32 (-0.08) | 2.6, 21 (+0.1) | 4.59, 16 (-0.17) | 71.04, 34 (-0.02) | 28690 | 975張 | 58.5 | 59.0 | 60.4 | 58.2 |
2022-10-21 | 1.02, 18490 (+0.01) | 11.7, 27732 (+0.13) | 2.01, 33 (-0.04) | 2.5, 20 (-0.08) | 4.76, 17 (+0.41) | 71.06, 34 (-0.51) | 28555 | 2898張 | 58.9 | 61.7 | 62.8 | 57.4 |
2022-10-14 | 1.01, 18423 (0.0) | 11.57, 27562 (+0.02) | 2.05, 34 (+0.01) | 2.58, 20 (-0.01) | 4.35, 15 (-0.01) | 71.57, 35 (-0.04) | 28377 | 501張 | 61.9 | 62.9 | 62.9 | 61.5 |
2022-10-07 | 1.01, 18376 (0.0) | 11.55, 27474 (0.0) | 2.04, 34 (+0.1) | 2.59, 20 (+0.01) | 4.36, 15 (-0.04) | 71.61, 35 (0.0) | 28286 | 538張 | 62.2 | 62.5 | 63.7 | 61.9 |
2022-09-30 | 1.01, 18362 (0.0) | 11.55, 27448 (-0.0) | 1.94, 32 (0.0) | 2.58, 20 (+0.01) | 4.4, 15 (+0.02) | 71.61, 35 (+0.03) | 28263 | 535張 | 62.4 | 62.0 | 63.7 | 61.7 |
2022-09-23 | 1.01, 18306 (0.0) | 11.55, 27360 (+0.04) | 1.94, 32 (0.0) | 2.57, 20 (+0.15) | 4.38, 15 (-0.18) | 71.58, 35 (-0.01) | 28176 | 535張 | 62.0 | 62.3 | 63.1 | 61.5 |
2022-09-16 | 1.01, 18290 (+0.01) | 11.51, 27294 (+0.05) | 1.94, 32 (+0.07) | 2.42, 19 (-0.1) | 4.56, 16 (-0.01) | 71.59, 35 (+0.01) | 28107 | 480張 | 62.8 | 62.7 | 63.8 | 61.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 1.0, 18291 (0.0) | 11.46, 27264 (+0.04) | 1.87, 31 (-0.05) | 2.52, 20 (+0.15) | 4.57, 16 (-0.17) | 71.58, 35 (+0.02) | 28077 | 497張 | 62.6 | 63.5 | 64.0 | 62.0 |
2022-09-02 | 1.0, 18284 (0.0) | 11.42, 27229 (+0.01) | 1.92, 32 (0.0) | 2.37, 19 (-0.02) | 4.74, 17 (-0.09) | 71.56, 35 (+0.08) | 28039 | 733張 | 63.1 | 65.0 | 65.6 | 63.0 |
2022-08-26 | 1.0, 18281 (0.0) | 11.41, 27223 (-0.05) | 1.92, 32 (+0.07) | 2.39, 19 (-0.11) | 4.83, 17 (+0.07) | 71.48, 35 (+0.07) | 28034 | 633張 | 65.4 | 65.1 | 65.5 | 64.5 |
2022-08-19 | 1.0, 18293 (-0.01) | 11.46, 27273 (-0.05) | 1.85, 31 (+0.14) | 2.5, 20 (-0.25) | 4.76, 17 (+0.13) | 71.41, 35 (+0.05) | 28089 | 570張 | 65.1 | 64.6 | 65.3 | 64.4 |
2022-08-12 | 1.01, 18313 (0.0) | 11.51, 27329 (-0.06) | 1.71, 29 (-0.03) | 2.75, 22 (+0.11) | 4.63, 17 (-0.01) | 71.36, 35 (+0.04) | 28144 | 891張 | 64.5 | 63.4 | 65.2 | 63.3 |
2022-08-05 | 1.01, 18330 (0.0) | 11.57, 27409 (0.0) | 1.74, 29 (-0.04) | 2.64, 21 (+0.08) | 4.64, 17 (-0.02) | 71.32, 35 (+0.04) | 28227 | 552張 | 63.4 | 63.3 | 63.7 | 62.2 |
2022-07-29 | 1.01, 18344 (0.0) | 11.57, 27459 (-0.04) | 1.78, 30 (+0.01) | 2.56, 20 (-0.02) | 4.66, 17 (0.0) | 71.28, 35 (+0.01) | 28279 | 467張 | 63.3 | 61.3 | 64.0 | 61.2 |
2022-07-22 | 1.01, 18356 (0.0) | 11.61, 27500 (+0.02) | 1.77, 30 (+0.01) | 2.58, 20 (-0.01) | 4.66, 17 (-0.19) | 71.27, 35 (+0.05) | 28318 | 797張 | 61.3 | 60.5 | 61.5 | 60.5 |
2022-07-15 | 1.01, 18336 (0.0) | 11.59, 27455 (0.0) | 1.76, 29 (+0.09) | 2.59, 20 (+0.18) | 4.85, 18 (-0.28) | 71.22, 35 (+0.06) | 28265 | 1034張 | 61.0 | 60.7 | 62.0 | 60.4 |
2022-07-08 | 1.01, 18336 (+0.01) | 11.59, 27458 (+0.06) | 1.67, 28 (-0.03) | 2.41, 19 (-0.17) | 5.13, 19 (+0.22) | 71.16, 35 (-0.05) | 28267 | 797張 | 60.6 | 59.6 | 61.5 | 59.3 |
2022-07-01 | 1.0, 18293 (0.0) | 11.53, 27387 (+0.04) | 1.7, 29 (+0.03) | 2.58, 20 (-0.13) | 4.91, 18 (+0.09) | 71.21, 35 (-0.05) | 28197 | 1051張 | 59.2 | 61.4 | 61.8 | 59.0 |
2022-06-24 | 1.0, 18240 (+0.01) | 11.49, 27277 (+0.13) | 1.67, 28 (-0.12) | 2.71, 21 (-0.08) | 4.82, 17 (-0.08) | 71.26, 35 (-0.06) | 28085 | 1365張 | 61.2 | 62.1 | 62.3 | 60.0 |
2022-06-17 | 0.99, 18190 (0.0) | 11.36, 27142 (+0.16) | 1.79, 30 (+0.06) | 2.79, 22 (+0.05) | 4.9, 17 (-0.27) | 71.32, 35 (+0.01) | 27940 | 1830張 | 62.5 | 65.9 | 66.1 | 61.3 |
2022-06-10 | 0.99, 18161 (-0.01) | 11.2, 26936 (+0.03) | 1.73, 29 (0.0) | 2.74, 22 (-0.01) | 5.17, 18 (-0.04) | 71.31, 35 (+0.03) | 27737 | 678張 | 66.8 | 65.7 | 66.9 | 65.5 |
2022-06-02 | 1.0, 18177 (+0.01) | 11.17, 26908 (+0.04) | 1.73, 29 (-0.07) | 2.75, 22 (+0.08) | 5.21, 18 (-0.04) | 71.28, 35 (0.0) | 27710 | 548張 | 65.5 | 65.2 | 65.9 | 65.1 |
2022-05-27 | 0.99, 18178 (0.0) | 11.13, 26890 (+0.05) | 1.8, 30 (+0.02) | 2.67, 21 (+0.17) | 5.25, 18 (-0.27) | 71.28, 35 (+0.08) | 27694 | 798張 | 65.1 | 64.6 | 65.7 | 64.5 |
2022-05-20 | 0.99, 18141 (0.0) | 11.08, 26807 (+0.06) | 1.78, 30 (-0.02) | 2.5, 20 (-0.2) | 5.52, 19 (+0.16) | 71.2, 35 (+0.01) | 27618 | 703張 | 64.4 | 62.1 | 64.5 | 62.1 |
2022-05-13 | 0.99, 18113 (0.0) | 11.02, 26717 (+0.05) | 1.8, 30 (+0.12) | 2.7, 21 (+0.08) | 5.36, 18 (-0.25) | 71.19, 35 (-0.04) | 27530 | 1328張 | 61.8 | 62.8 | 64.5 | 61.2 |
2022-05-06 | 0.99, 18123 (0.0) | 10.97, 26666 (+0.03) | 1.68, 28 (-0.01) | 2.62, 21 (-0.01) | 5.61, 20 (-0.46) | 71.23, 35 (+0.44) | 27476 | 403張 | 61.7 | 62.1 | 62.7 | 61.1 |
2022-04-29 | 0.99, 18131 (+0.01) | 10.94, 26658 (+0.07) | 1.69, 28 (-0.01) | 2.63, 21 (-0.01) | 6.07, 21 (-0.01) | 70.79, 34 (-0.03) | 27468 | 863張 | 62.1 | 63.4 | 63.6 | 60.1 |
2022-04-22 | 0.98, 18122 (0.0) | 10.87, 26619 (+0.1) | 1.7, 28 (+0.13) | 2.64, 21 (-0.11) | 6.08, 21 (+0.01) | 70.82, 34 (-0.14) | 27423 | 769張 | 63.6 | 64.4 | 64.5 | 63.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.98, 18133 (0.0) | 10.77, 26568 (+0.12) | 1.57, 26 (+0.04) | 2.75, 22 (-0.12) | 6.07, 21 (-0.01) | 70.96, 34 (-0.11) | 27366 | 772張 | 64.4 | 65.7 | 65.7 | 64.0 |
2022-04-08 | 0.98, 18109 (0.0) | 10.65, 26436 (+0.01) | 1.53, 26 (0.0) | 2.87, 23 (-0.01) | 6.08, 21 (+0.02) | 71.07, 34 (-0.01) | 27225 | 469張 | 65.6 | 66.0 | 67.0 | 65.3 |
2022-04-01 | 0.98, 18091 (0.0) | 10.64, 26404 (+0.04) | 1.53, 26 (-0.14) | 2.88, 23 (0.0) | 6.06, 21 (-0.42) | 71.08, 34 (+0.44) | 27195 | 878張 | 66.1 | 65.0 | 66.3 | 64.2 |
2022-03-25 | 0.98, 18118 (0.0) | 10.6, 26407 (+0.14) | 1.67, 29 (+0.02) | 2.88, 23 (-0.03) | 6.48, 22 (+0.02) | 70.64, 33 (-0.15) | 27199 | 796張 | 65.0 | 65.5 | 65.8 | 64.5 |
2022-03-18 | 0.98, 18130 (+0.01) | 10.46, 26283 (+0.13) | 1.65, 28 (-0.33) | 2.91, 23 (+0.34) | 6.46, 22 (-0.15) | 70.79, 33 (-0.12) | 27070 | 1704張 | 65.1 | 66.2 | 66.3 | 64.1 |
2022-03-11 | 0.97, 18122 (+0.01) | 10.33, 26193 (+0.14) | 1.98, 33 (0.0) | 2.57, 20 (-0.15) | 6.61, 23 (+0.03) | 70.91, 33 (-0.15) | 26977 | 1667張 | 66.0 | 67.1 | 67.2 | 64.6 |
2022-03-04 | 0.96, 18080 (0.0) | 10.19, 26053 (+0.14) | 1.98, 33 (-0.07) | 2.72, 21 (0.0) | 6.58, 23 (-0.01) | 71.06, 33 (-0.06) | 26824 | 649張 | 67.5 | 67.3 | 68.0 | 67.0 |
2022-02-25 | 0.96, 18066 (0.0) | 10.05, 25907 (+0.11) | 2.05, 35 (+0.05) | 2.72, 21 (+0.1) | 6.59, 23 (-0.21) | 71.12, 33 (0.0) | 26678 | 1055張 | 67.3 | 67.6 | 68.8 | 66.8 |
2022-02-18 | 0.96, 18018 (0.0) | 9.94, 25753 (0.0) | 2.0, 34 (+0.12) | 2.62, 20 (-0.12) | 6.8, 23 (+0.04) | 71.12, 33 (+0.04) | 26522 | 882張 | 67.5 | 68.5 | 68.5 | 67.4 |
2022-02-11 | 0.96, 18013 (0.0) | 9.94, 25747 (+0.01) | 1.88, 32 (-0.08) | 2.74, 21 (+0.01) | 6.76, 23 (+0.03) | 71.08, 33 (+0.03) | 26518 | 658張 | 68.5 | 67.2 | 69.0 | 66.9 |
2022-01-28 | 0.96, 18005 (0.0) | 9.93, 25749 (-0.01) | 1.96, 33 (-0.1) | 2.73, 21 (+0.01) | 6.73, 23 (-0.01) | 71.05, 33 (+0.09) | 26524 | 651張 | 67.1 | 67.5 | 67.8 | 66.6 |
2022-01-21 | 0.96, 18010 (0.0) | 9.94, 25742 (+0.01) | 2.06, 35 (+0.05) | 2.72, 21 (+0.05) | 6.74, 23 (-0.17) | 70.96, 33 (+0.1) | 26516 | 707張 | 67.7 | 67.7 | 68.4 | 67.6 |
2022-01-14 | 0.96, 18032 (0.0) | 9.93, 25743 (+0.07) | 2.01, 34 (+0.04) | 2.67, 21 (+0.12) | 6.91, 24 (-0.21) | 70.86, 33 (+0.11) | 26517 | 1115張 | 67.9 | 68.4 | 68.9 | 67.6 |
2022-01-07 | 0.96, 18024 (-0.01) | 9.86, 25673 (-0.03) | 1.97, 32 (+0.09) | 2.55, 20 (-0.1) | 7.12, 25 (0.0) | 70.75, 33 (+0.04) | 26448 | 522張 | 68.3 | 69.0 | 69.1 | 68.0 |
2021-12-30 | 0.97, 18044 (0.0) | 9.89, 25698 (+0.1) | 1.88, 31 (-0.09) | 2.65, 21 (-0.01) | 7.12, 25 (0.0) | 70.71, 33 (+0.01) | 26473 | 762張 | 69.0 | 67.6 | 69.0 | 67.6 |
2021-12-24 | 0.97, 18053 (0.0) | 9.79, 25629 (+0.04) | 1.97, 32 (+0.05) | 2.66, 21 (-0.14) | 7.12, 25 (-0.01) | 70.7, 33 (+0.06) | 26406 | 567張 | 67.6 | 68.0 | 68.0 | 67.4 |
2021-12-17 | 0.97, 18069 (+0.01) | 9.75, 25610 (+0.15) | 1.92, 32 (-0.03) | 2.8, 22 (+0.16) | 7.13, 25 (-0.47) | 70.64, 33 (+0.24) | 26389 | 1329張 | 67.8 | 68.1 | 68.2 | 67.3 |
2021-12-10 | 0.96, 18025 (0.0) | 9.6, 25433 (+0.06) | 1.95, 32 (+0.08) | 2.64, 21 (-0.11) | 7.6, 27 (-0.06) | 70.4, 33 (+0.01) | 26217 | 716張 | 68.1 | 67.8 | 68.9 | 67.5 |
2021-12-03 | 0.96, 18050 (0.0) | 9.54, 25390 (+0.08) | 1.87, 31 (+0.13) | 2.75, 22 (-0.16) | 7.66, 27 (+0.31) | 70.39, 33 (-0.39) | 26173 | 851張 | 67.8 | 68.0 | 70.0 | 67.4 |
2021-11-26 | 0.96, 18061 (0.0) | 9.46, 25330 (+0.06) | 1.74, 29 (-0.07) | 2.91, 23 (+0.01) | 7.35, 26 (+0.35) | 70.78, 34 (-0.39) | 26100 | 1281張 | 68.0 | 69.0 | 69.0 | 67.9 |
2021-11-19 | 0.96, 18054 (+0.01) | 9.4, 25241 (+0.31) | 1.81, 30 (-0.09) | 2.9, 23 (-0.12) | 7.0, 25 (+0.08) | 71.17, 35 (-0.33) | 26005 | 1966張 | 69.0 | 70.2 | 70.2 | 68.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.95, 18005 (0.0) | 9.09, 24870 (+0.01) | 1.9, 32 (-0.01) | 3.02, 24 (+0.01) | 6.92, 25 (-0.43) | 71.5, 36 (+0.43) | 25624 | 2342張 | 71.7 | 70.1 | 73.0 | 70.0 |
2021-11-05 | 0.95, 18009 (-0.01) | 9.08, 24895 (+0.01) | 1.91, 32 (-0.15) | 3.01, 24 (+0.26) | 7.35, 26 (-0.54) | 71.07, 35 (+0.44) | 25651 | 879張 | 65.7 | 70.0 | 70.6 | 65.6 |
2021-10-29 | 0.96, 18025 (0.0) | 9.07, 24885 (+0.05) | 2.06, 34 (-0.08) | 2.75, 22 (+0.09) | 7.89, 28 (+0.28) | 70.63, 34 (-0.46) | 25643 | 1387張 | 70.1 | 70.0 | 70.9 | 69.1 |
2021-10-22 | 0.96, 18029 (0.0) | 9.02, 24827 (-0.03) | 2.14, 35 (+0.17) | 2.66, 21 (+0.03) | 7.61, 27 (+0.05) | 71.09, 35 (-0.15) | 25586 | 1837張 | 69.9 | 69.1 | 72.1 | 69.1 |
2021-10-15 | 0.96, 18033 (0.0) | 9.05, 24865 (+0.01) | 1.97, 33 (-0.06) | 2.63, 21 (+0.02) | 7.56, 27 (-0.01) | 71.24, 35 (0.0) | 25626 | 406張 | 69.0 | 69.8 | 69.8 | 68.3 |
2021-10-08 | 0.96, 18039 (0.0) | 9.04, 24848 (-0.02) | 2.03, 34 (-0.05) | 2.61, 21 (+0.1) | 7.57, 27 (+0.03) | 71.24, 35 (0.0) | 25610 | 838張 | 69.8 | 68.2 | 70.4 | 67.9 |
2021-10-01 | 0.96, 18051 (0.0) | 9.06, 24887 (+0.01) | 2.08, 34 (+0.09) | 2.51, 20 (-0.29) | 7.54, 27 (+0.22) | 71.24, 35 (-0.09) | 25650 | 920張 | 68.1 | 69.0 | 70.2 | 68.0 |
2021-09-24 | 0.96, 18056 (0.0) | 9.05, 24864 (+0.05) | 1.99, 33 (-0.13) | 2.8, 22 (-0.17) | 7.32, 26 (+0.22) | 71.33, 35 (+0.01) | 25619 | 387張 | 69.0 | 68.5 | 69.2 | 67.9 |
2021-09-17 | 0.96, 18063 (0.0) | 9.0, 24836 (+0.07) | 2.12, 35 (+0.06) | 2.97, 23 (+0.02) | 7.1, 25 (-0.23) | 71.32, 35 (+0.02) | 25596 | 971張 | 68.5 | 69.5 | 69.5 | 68.1 |
2021-09-10 | 0.96, 18051 (0.0) | 8.93, 24780 (+0.02) | 2.06, 34 (-0.01) | 2.95, 23 (-0.01) | 7.33, 26 (-0.1) | 71.3, 35 (+0.07) | 25538 | 1016張 | 69.6 | 72.9 | 73.0 | 68.0 |
2021-09-03 | 0.96, 18076 (-0.01) | 8.91, 24822 (-0.28) | 2.07, 34 (0.0) | 2.96, 23 (+0.18) | 7.43, 26 (+0.09) | 71.23, 34 (-0.1) | 25577 | 2216張 | 72.9 | 71.0 | 75.0 | 70.9 |
2021-08-27 | 0.97, 18075 (0.0) | 9.19, 25057 (-0.08) | 2.07, 34 (+0.15) | 2.78, 22 (+0.09) | 7.34, 26 (-0.02) | 71.33, 34 (+0.03) | 25800 | 1447張 | 70.9 | 67.3 | 71.0 | 67.3 |
2021-08-20 | 0.97, 18089 (0.0) | 9.27, 25164 (-0.06) | 1.92, 31 (+0.1) | 2.69, 21 (-0.08) | 7.36, 26 (-0.24) | 71.3, 34 (+0.13) | 25909 | 1177張 | 67.0 | 67.6 | 67.6 | 66.1 |
2021-08-13 | 0.97, 18114 (+0.01) | 9.33, 25261 (-0.08) | 1.82, 30 (-0.01) | 2.77, 22 (+0.26) | 7.6, 27 (-0.06) | 71.17, 34 (-0.05) | 25997 | 2040張 | 68.4 | 66.0 | 70.0 | 65.9 |
2021-08-06 | 0.96, 18110 (0.0) | 9.41, 25309 (+0.04) | 1.83, 30 (-0.12) | 2.51, 20 (-0.18) | 7.66, 28 (+0.14) | 71.22, 34 (+0.05) | 26043 | 610張 | 65.7 | 65.3 | 66.4 | 65.3 |
2021-07-30 | 0.96, 18120 (0.0) | 9.37, 25285 (-0.04) | 1.95, 32 (+0.02) | 2.69, 21 (-0.16) | 7.52, 27 (+0.12) | 71.17, 34 (+0.05) | 26017 | 1072張 | 65.3 | 66.4 | 66.4 | 65.0 |
2021-07-23 | 0.96, 18122 (0.0) | 9.41, 25320 (+0.04) | 1.93, 32 (+0.05) | 2.85, 22 (-0.12) | 7.4, 27 (-0.01) | 71.12, 34 (0.0) | 26054 | 1367張 | 66.4 | 66.2 | 66.4 | 64.8 |
2021-07-16 | 0.96, 18145 (0.0) | 9.37, 25304 (+0.15) | 1.88, 31 (-0.17) | 2.97, 23 (+0.13) | 7.41, 27 (-0.25) | 71.12, 34 (+0.15) | 26033 | 1937張 | 66.3 | 66.5 | 66.6 | 64.7 |
2021-07-09 | 0.96, 18161 (0.0) | 9.22, 25225 (+0.27) | 2.05, 33 (-0.07) | 2.84, 22 (-0.05) | 7.66, 27 (+0.46) | 70.97, 34 (-0.68) | 25960 | 3465張 | 66.5 | 67.8 | 67.8 | 65.9 |