- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.7 (0.0%) | 1250 | -48.0 | 6 | 2.0 | 0 | 0.48% | 11.1 (-0.43) | 1543 (122.01%) |
| 2026-07-16 | 70.7 (9.95%) | 1298 | 23.0 | 4 | 2.0 | 0 | 0.31% | 11.53 (0.21) | 695 (865.28%) |
| 2026-07-15 | 64.3 (0.0%) | 1275 | -1.0 | 2 | 1.0 | 0 | 0.16% | 11.32 (-0.01) | 72 (-63.82%) |
| 2026-07-14 | 64.3 (-0.62%) | 1276 | -38.0 | 1 | -1.0 | 0 | 0.08% | 11.33 (-0.34) | 199 (184.29%) |
| 2026-07-13 | 64.7 (-1.67%) | 1314 | -6.0 | 2 | 0.0 | 0 | 0.15% | 11.67 (-0.05) | 70 (-70.59%) |
| 2026-07-09 | 65.8 (1.39%) | 1320 | 4.0 | 2 | 0.0 | 0 | 0.15% | 11.72 (0.03) | 238 (480.49%) |
| 2026-07-08 | 64.9 (2.37%) | 1316 | 7.0 | 2 | 0.0 | 0 | 0.15% | 11.69 (0.07) | 41 (-50.0%) |
| 2026-07-07 | 63.4 (-6.76%) | 1309 | 4.0 | 2 | 0.0 | 0 | 0.15% | 11.62 (0.03) | 82 (5.13%) |
| 2026-07-06 | 68.0 (3.03%) | 1305 | 2.0 | 2 | 0.0 | 0 | 0.15% | 11.59 (0.02) | 78 (62.5%) |
| 2026-07-03 | 66.0 (0.0%) | 1303 | 2.0 | 2 | 1.0 | 0 | 0.15% | 11.57 (0.02) | 48 (84.62%) |
| 2026-07-02 | 66.0 (0.0%) | 1301 | -1.0 | 1 | 0.0 | 0 | 0.08% | 11.55 (-0.01) | 26 (-65.79%) |
| 2026-07-01 | 66.0 (-1.93%) | 1302 | 0.0 | 1 | 0.0 | 0 | 0.08% | 11.56 (0.0) | 76 (0.0%) |
| 2026-06-30 | 67.3 (7.51%) | 1302 | -2.0 | 1 | 1.0 | 0 | 0.08% | 11.56 (-0.02) | 76 (117.14%) |
| 2026-06-29 | 62.6 (0.48%) | 1304 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (0.0) | 35 (-67.89%) |
| 2026-06-26 | 62.3 (-3.56%) | 1304 | -11.0 | 0 | -1.0 | 0 | 0.0% | 11.58 (-0.1) | 109 (-13.49%) |
| 2026-06-25 | 64.6 (-5.69%) | 1315 | 9.0 | 1 | -3.0 | 0 | 0.08% | 11.68 (0.08) | 126 (-25.44%) |
| 2026-06-24 | 68.5 (0.88%) | 1306 | 67.0 | 4 | 0.0 | 0 | 0.31% | 11.6 (0.6) | 169 (128.38%) |
| 2026-06-23 | 67.9 (-1.31%) | 1239 | 2.0 | 4 | 0.0 | 0 | 0.32% | 11.0 (0.02) | 74 (-48.25%) |
| 2026-06-22 | 68.8 (4.88%) | 1237 | 3.0 | 4 | 3.0 | 0 | 0.32% | 10.98 (0.02) | 143 (8.33%) |
| 2026-06-18 | 65.6 (3.47%) | 1234 | 7.0 | 1 | 0.0 | 0 | 0.08% | 10.96 (0.06) | 132 (78.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 63.4 (0.16%) | 1227 | 4.0 | 1 | 0.0 | 0 | 0.08% | 10.9 (0.04) | 74 (-8.64%) |
| 2026-06-16 | 63.3 (-1.86%) | 1223 | 1.0 | 1 | 0.0 | 0 | 0.08% | 10.86 (0.01) | 81 (-33.61%) |
| 2026-06-15 | 64.5 (0.0%) | 1222 | 1.0 | 1 | 0.0 | 0 | 0.08% | 10.85 (0.01) | 122 (23.23%) |
| 2026-06-12 | 64.5 (2.22%) | 1221 | -5.0 | 1 | 0.0 | 0 | 0.08% | 10.84 (-0.05) | 99 (35.62%) |
| 2026-06-11 | 63.1 (-0.63%) | 1226 | 0.0 | 1 | -1.0 | 0 | 0.08% | 10.89 (0.0) | 73 (-46.72%) |
| 2026-06-10 | 63.5 (-0.47%) | 1226 | -12.0 | 2 | 0.0 | 0 | 0.16% | 10.89 (-0.1) | 137 (29.25%) |
| 2026-06-09 | 63.8 (0.0%) | 1238 | -10.0 | 2 | 1.0 | 0 | 0.16% | 10.99 (-0.09) | 106 (-59.07%) |
| 2026-06-08 | 63.8 (-6.59%) | 1248 | -44.0 | 1 | 0.0 | 0 | 0.08% | 11.08 (-0.39) | 259 (194.32%) |
| 2026-06-05 | 68.3 (-1.87%) | 1292 | -1.0 | 1 | 0.0 | 0 | 0.08% | 11.47 (-0.01) | 88 (-58.29%) |
| 2026-06-04 | 69.6 (-2.25%) | 1293 | 0.0 | 1 | 0.0 | 0 | 0.08% | 11.48 (0.0) | 211 (-7.05%) |
| 2026-06-03 | 71.2 (3.49%) | 1293 | 34.0 | 1 | 1.0 | 0 | 0.08% | 11.48 (0.3) | 227 (54.42%) |
| 2026-06-02 | 68.8 (-1.71%) | 1259 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.18 (0.01) | 147 (-34.08%) |
| 2026-06-01 | 70.0 (-1.69%) | 1258 | 31.0 | 0 | 0.0 | 0 | 0.0% | 11.17 (0.27) | 223 (51.7%) |
| 2026-05-29 | 71.2 (0.28%) | 1227 | 21.0 | 0 | 0.0 | 0 | 0.0% | 10.9 (0.19) | 147 (-60.7%) |
| 2026-05-28 | 71.0 (-0.42%) | 1206 | 25.0 | 0 | 0.0 | 0 | 0.0% | 10.71 (0.22) | 374 (58.47%) |
| 2026-05-27 | 71.3 (-4.04%) | 1181 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (-0.06) | 236 (-32.95%) |
| 2026-05-26 | 74.3 (1.36%) | 1188 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.55 (0.11) | 352 (-37.25%) |
| 2026-05-25 | 73.3 (6.08%) | 1176 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (-0.14) | 561 (575.9%) |
| 2026-05-22 | 69.1 (2.52%) | 1191 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (-0.05) | 83 (-1.19%) |
| 2026-05-21 | 67.4 (2.74%) | 1197 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.63 (-0.01) | 84 (25.37%) |
| 2026-05-20 | 65.6 (-2.09%) | 1198 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.64 (0.01) | 67 (-66.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 67.0 (-6.42%) | 1197 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.63 (0.11) | 198 (-49.62%) |
| 2026-05-18 | 71.6 (7.99%) | 1185 | 19.0 | 0 | 0.0 | 0 | 0.0% | 10.52 (0.17) | 393 (313.68%) |
| 2026-05-15 | 66.3 (-2.07%) | 1166 | -17.0 | 0 | 0.0 | 0 | 0.0% | 10.35 (-0.15) | 95 (0.0%) |
| 2026-05-14 | 67.7 (2.58%) | 1183 | 25.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (0.22) | 95 (33.8%) |
| 2026-05-13 | 66.0 (-1.49%) | 1158 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (-0.02) | 71 (-21.98%) |
| 2026-05-12 | 67.0 (-0.3%) | 1160 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.3 (0.02) | 91 (-40.13%) |
| 2026-05-11 | 67.2 (-2.61%) | 1158 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (-0.05) | 152 (49.02%) |
| 2026-05-08 | 69.0 (0.0%) | 1163 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.33 (-0.02) | 102 (-53.42%) |
| 2026-05-07 | 69.0 (-1.85%) | 1166 | -34.0 | 0 | -1.0 | 0 | 0.0% | 10.35 (-0.31) | 219 (-20.65%) |
| 2026-05-06 | 70.3 (-4.61%) | 1200 | 14.0 | 1 | 0.0 | 0 | 0.08% | 10.66 (0.13) | 276 (107.52%) |
| 2026-05-05 | 73.7 (0.68%) | 1186 | -15.0 | 1 | 0.0 | 0 | 0.08% | 10.53 (-0.13) | 133 (-63.46%) |
| 2026-05-04 | 73.2 (1.24%) | 1201 | 38.0 | 1 | 0.0 | 0 | 0.08% | 10.66 (0.33) | 364 (28.17%) |
| 2026-04-30 | 72.3 (2.55%) | 1163 | -11.0 | 1 | 1.0 | 0 | 0.09% | 10.33 (-0.09) | 284 (123.62%) |
| 2026-04-29 | 70.5 (-1.67%) | 1174 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (0.04) | 127 (-14.77%) |
| 2026-04-28 | 71.7 (3.61%) | 1169 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (-0.09) | 149 (22.13%) |
| 2026-04-27 | 69.2 (-2.95%) | 1179 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.47 (-0.02) | 122 (-49.59%) |
| 2026-04-24 | 71.3 (0.28%) | 1181 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (0.04) | 242 (-39.65%) |
| 2026-04-23 | 71.1 (-3.27%) | 1177 | -31.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (-0.28) | 401 (-32.72%) |
| 2026-04-22 | 73.5 (2.23%) | 1208 | 35.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (0.31) | 596 (101.35%) |
| 2026-04-21 | 71.9 (-2.04%) | 1173 | 21.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (0.19) | 296 (-46.86%) |
| 2026-04-20 | 73.4 (1.24%) | 1152 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (-0.01) | 557 (-18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 72.5 (3.57%) | 1153 | 69.0 | 0 | -2.0 | 2 | 0.0% | 10.24 (0.61) | 685 (99.13%) |
| 2026-04-16 | 70.0 (3.4%) | 1084 | 44.0 | 2 | 0.0 | 0 | 0.18% | 9.63 (0.4) | 344 (60.75%) |
| 2026-04-15 | 67.7 (0.15%) | 1040 | 4.0 | 2 | 0.0 | 0 | 0.19% | 9.23 (0.03) | 214 (-23.3%) |
| 2026-04-14 | 67.6 (0.45%) | 1036 | 23.0 | 2 | 0.0 | 0 | 0.19% | 9.2 (0.21) | 279 (-42.24%) |
| 2026-04-13 | 67.3 (-0.3%) | 1013 | -6.0 | 2 | 0.0 | 0 | 0.2% | 8.99 (-0.06) | 483 (-51.16%) |
| 2026-04-10 | 67.5 (-1.6%) | 1019 | 134.0 | 2 | 0.0 | 0 | 0.2% | 9.05 (1.19) | 989 (7.62%) |
| 2026-04-09 | 68.6 (6.36%) | 885 | 60.0 | 2 | 0.0 | 0 | 0.23% | 7.86 (0.53) | 919 (184.52%) |
| 2026-04-08 | 64.5 (-0.62%) | 825 | -3.0 | 2 | 0.0 | 0 | 0.24% | 7.33 (-0.02) | 323 (-5.0%) |
| 2026-04-07 | 64.9 (2.04%) | 828 | 10.0 | 2 | -1.0 | 0 | 0.24% | 7.35 (0.09) | 340 (-72.78%) |
| 2026-04-02 | 63.6 (2.42%) | 818 | 1.0 | 3 | 1.0 | 0 | 0.37% | 7.26 (0.01) | 1249 (180.04%) |
| 2026-04-01 | 62.1 (9.91%) | 817 | -3.0 | 2 | 0.0 | 0 | 0.24% | 7.25 (-0.03) | 446 (178.75%) |
| 2026-03-31 | 56.5 (-4.07%) | 820 | -13.0 | 2 | 0.0 | 0 | 0.24% | 7.28 (-0.12) | 160 (86.05%) |
| 2026-03-30 | 58.9 (0.68%) | 833 | 0.0 | 2 | 0.0 | 0 | 0.24% | 7.4 (0.0) | 86 (-28.33%) |
| 2026-03-27 | 58.5 (2.09%) | 833 | 12.0 | 2 | 0.0 | 0 | 0.24% | 7.4 (0.11) | 120 (-49.37%) |
| 2026-03-26 | 57.3 (3.43%) | 821 | -11.0 | 2 | 0.0 | 0 | 0.24% | 7.29 (-0.1) | 237 (189.02%) |
| 2026-03-25 | 55.4 (7.57%) | 832 | -4.0 | 2 | 0.0 | 0 | 0.24% | 7.39 (-0.03) | 82 (9.33%) |
| 2026-03-24 | 51.5 (-0.96%) | 836 | -6.0 | 2 | 0.0 | 0 | 0.24% | 7.42 (-0.06) | 75 (74.42%) |
| 2026-03-23 | 52.0 (-2.62%) | 842 | 0.0 | 2 | 0.0 | 0 | 0.24% | 7.48 (0.0) | 43 (0.0%) |
| 2026-03-20 | 53.4 (-0.19%) | 842 | -1.0 | 2 | -2.0 | 0 | 0.24% | 7.48 (-0.01) | 43 (-37.68%) |
| 2026-03-19 | 53.5 (-2.01%) | 843 | -1.0 | 4 | 0.0 | 0 | 0.47% | 7.49 (0.0) | 69 (2.99%) |
| 2026-03-18 | 54.6 (0.37%) | 844 | 7.0 | 4 | 1.0 | 0 | 0.47% | 7.49 (0.06) | 67 (-24.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 54.4 (1.12%) | 837 | -6.0 | 3 | 0.0 | 0 | 0.36% | 7.43 (-0.06) | 89 (78.0%) |
| 2026-03-16 | 53.8 (-1.65%) | 843 | 1.0 | 3 | 0.0 | 0 | 0.36% | 7.49 (0.01) | 50 (-5.66%) |
| 2026-03-13 | 54.7 (-0.91%) | 842 | 2.0 | 3 | 1.0 | 0 | 0.36% | 7.48 (0.02) | 53 (65.62%) |
| 2026-03-12 | 55.2 (0.0%) | 840 | -1.0 | 2 | 0.0 | 0 | 0.24% | 7.46 (-0.01) | 32 (-68.93%) |
| 2026-03-11 | 55.2 (3.18%) | 841 | -5.0 | 2 | 1.0 | 0 | 0.24% | 7.47 (-0.04) | 103 (77.59%) |
| 2026-03-10 | 53.5 (0.75%) | 846 | 0.0 | 1 | 1.0 | 0 | 0.12% | 7.51 (0.0) | 58 (-61.07%) |
| 2026-03-09 | 53.1 (-7.97%) | 846 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.0) | 149 (338.24%) |
| 2026-03-06 | 57.7 (0.35%) | 846 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (-0.02) | 34 (-60.0%) |
| 2026-03-05 | 57.5 (2.86%) | 848 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (-0.08) | 85 (-34.62%) |
| 2026-03-04 | 55.9 (-4.93%) | 857 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.0) | 130 (-24.42%) |
| 2026-03-03 | 58.8 (-2.65%) | 857 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.06) | 172 (-18.87%) |
| 2026-03-02 | 60.4 (3.96%) | 850 | 23.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.21) | 212 (58.21%) |
| 2026-02-26 | 58.1 (1.75%) | 827 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.12) | 134 (32.67%) |
| 2026-02-25 | 57.1 (1.42%) | 840 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.01) | 101 (83.64%) |
| 2026-02-24 | 56.3 (-0.71%) | 839 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (0.01) | 55 (-47.12%) |
| 2026-02-23 | 56.7 (5.0%) | 838 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (0.01) | 104 (-0.95%) |
| 2026-02-11 | 54.0 (-1.82%) | 837 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.01) | 105 (15.38%) |
| 2026-02-10 | 55.0 (-1.26%) | 836 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (-0.24) | 91 (-31.58%) |
| 2026-02-09 | 55.7 (-2.11%) | 863 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.18) | 133 (92.75%) |
| 2026-02-06 | 56.9 (-2.07%) | 883 | -3.0 | 0 | -1.0 | 0 | 0.0% | 7.84 (-0.03) | 69 (-29.59%) |
| 2026-02-05 | 58.1 (-2.02%) | 886 | -10.0 | 1 | 0.0 | 0 | 0.11% | 7.87 (-0.09) | 98 (-53.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.3 (5.33%) | 896 | -4.0 | 1 | 1.0 | 0 | 0.11% | 7.96 (-0.03) | 211 (210.29%) |
| 2026-02-03 | 56.3 (2.93%) | 900 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.99 (-0.04) | 68 (-45.6%) |
| 2026-02-02 | 54.7 (-3.87%) | 904 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.11) | 125 (15.74%) |
| 2026-01-30 | 56.9 (-2.74%) | 917 | -13.0 | 0 | -2.0 | 0 | 0.0% | 8.14 (-0.12) | 108 (-33.33%) |
| 2026-01-29 | 58.5 (0.0%) | 930 | -1.0 | 2 | 0.0 | 0 | 0.22% | 8.26 (-0.01) | 162 (95.18%) |
| 2026-01-28 | 58.5 (0.17%) | 931 | 1.0 | 2 | 2.0 | 0 | 0.21% | 8.27 (0.01) | 83 (-38.97%) |
| 2026-01-27 | 58.4 (-2.99%) | 930 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (-0.01) | 136 (-61.9%) |
| 2026-01-26 | 60.2 (0.0%) | 931 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (-0.01) | 357 (-47.35%) |
| 2026-01-23 | 60.2 (7.12%) | 932 | 48.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.43) | 678 (323.75%) |
| 2026-01-22 | 56.2 (-1.75%) | 884 | -34.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (-0.3) | 160 (3.9%) |
| 2026-01-21 | 57.2 (-3.05%) | 918 | -4.0 | 0 | -1.0 | 0 | 0.0% | 8.15 (-0.04) | 154 (136.92%) |
| 2026-01-20 | 59.0 (-0.67%) | 922 | -21.0 | 1 | 0.0 | 0 | 0.11% | 8.19 (-0.18) | 65 (-47.58%) |
| 2026-01-19 | 59.4 (-1.0%) | 943 | 14.0 | 1 | 0.0 | 0 | 0.11% | 8.37 (0.12) | 124 (77.14%) |
| 2026-01-16 | 60.0 (0.33%) | 929 | -6.0 | 1 | 0.0 | 0 | 0.11% | 8.25 (-0.05) | 70 (-2.78%) |
| 2026-01-15 | 59.8 (-0.66%) | 935 | 7.0 | 1 | 0.0 | 0 | 0.11% | 8.3 (0.06) | 72 (-20.0%) |
| 2026-01-14 | 60.2 (1.35%) | 928 | 0.0 | 1 | 0.0 | 0 | 0.11% | 8.24 (0.0) | 90 (-31.3%) |
| 2026-01-13 | 59.4 (-1.82%) | 928 | 10.0 | 1 | 0.0 | 0 | 0.11% | 8.24 (0.09) | 131 (-38.79%) |
| 2026-01-12 | 60.5 (1.51%) | 918 | -8.0 | 1 | -1.0 | 0 | 0.11% | 8.15 (-0.07) | 214 (151.76%) |
| 2026-01-09 | 59.6 (1.71%) | 926 | 5.0 | 2 | 0.0 | 0 | 0.22% | 8.22 (0.04) | 85 (-22.73%) |
| 2026-01-08 | 58.6 (-3.14%) | 921 | 3.0 | 2 | 0.0 | 0 | 0.22% | 8.18 (0.03) | 110 (-71.94%) |
| 2026-01-07 | 60.5 (-0.49%) | 918 | 1.0 | 2 | -2.0 | 0 | 0.22% | 8.15 (0.01) | 392 (71.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.8 (3.75%) | 917 | 0.0 | 4 | 1.0 | 0 | 0.44% | 8.14 (0.0) | 229 (1.78%) |
| 2026-01-05 | 58.6 (-4.25%) | 917 | -17.0 | 3 | 0.0 | 0 | 0.33% | 8.14 (-0.15) | 225 (0.0%) |
| 2026-01-02 | 61.2 (0.66%) | 934 | -6.0 | 3 | -4.0 | 0 | 0.32% | 8.29 (-0.06) | 225 (-86.21%) |
| 2025-12-31 | 60.8 (-3.49%) | 940 | -18.0 | 7 | -2.0 | 0 | 0.74% | 8.35 (-0.16) | 1632 (133.14%) |
| 2025-12-30 | 63.0 (9.95%) | 958 | 88.0 | 9 | 7.0 | 0 | 0.94% | 8.51 (0.78) | 700 (914.49%) |
| 2025-12-29 | 57.3 (0.17%) | 870 | 13.0 | 2 | 0.0 | 0 | 0.23% | 7.73 (0.12) | 69 (-46.92%) |
| 2025-12-26 | 57.2 (0.7%) | 857 | 6.0 | 2 | 0.0 | 0 | 0.23% | 7.61 (0.05) | 130 (21.5%) |
| 2025-12-24 | 56.8 (-0.7%) | 851 | -6.0 | 2 | 0.0 | 0 | 0.24% | 7.56 (-0.05) | 107 (-54.27%) |
| 2025-12-23 | 57.2 (-2.22%) | 857 | -24.0 | 2 | 1.0 | 0 | 0.23% | 7.61 (-0.21) | 234 (-32.37%) |
| 2025-12-22 | 58.5 (4.65%) | 881 | -26.0 | 1 | -6.0 | 0 | 0.11% | 7.82 (-0.23) | 346 (5.17%) |
| 2025-12-19 | 55.9 (-2.95%) | 907 | -10.0 | 7 | 2.0 | 1 | 0.77% | 8.05 (-0.09) | 329 (-79.82%) |
| 2025-12-18 | 57.6 (-0.35%) | 917 | 83.0 | 5 | 2.0 | 0 | 0.55% | 8.14 (0.73) | 1630 (1056.03%) |
| 2025-12-17 | 57.8 (9.89%) | 834 | -10.0 | 3 | 3.0 | 0 | 0.36% | 7.41 (-0.08) | 141 (10.16%) |
| 2025-12-16 | 52.6 (9.93%) | 844 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.22) | 128 (374.07%) |
| 2025-12-15 | 47.85 (0.63%) | 819 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (-0.05) | 27 (-25.0%) |
| 2025-12-12 | 47.55 (-0.52%) | 824 | -62.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.55) | 36 (28.57%) |
| 2025-12-11 | 47.8 (-2.45%) | 886 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (-0.01) | 28 (27.27%) |
| 2025-12-10 | 49.0 (0.0%) | 887 | -2.0 | 0 | -1.0 | 0 | 0.0% | 7.88 (-0.01) | 22 (-42.11%) |
| 2025-12-09 | 49.0 (1.24%) | 889 | -2.0 | 1 | 1.0 | 0 | 0.11% | 7.89 (-0.02) | 38 (46.15%) |
| 2025-12-08 | 48.4 (-0.41%) | 891 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.02) | 26 (271.43%) |
| 2025-12-05 | 48.6 (0.83%) | 889 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (0.01) | 7 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.2 (-0.1%) | 888 | -29.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (-0.26) | 18 (-21.74%) |
| 2025-12-03 | 48.25 (-0.52%) | 917 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.01) | 23 (360.0%) |
| 2025-12-02 | 48.5 (0.21%) | 916 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (-0.01) | 5 (-75.0%) |
| 2025-12-01 | 48.4 (0.83%) | 917 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (-0.01) | 20 (17.65%) |
| 2025-11-28 | 48.0 (0.52%) | 918 | -1.0 | 0 | -2.0 | 0 | 0.0% | 8.15 (-0.01) | 17 (-46.88%) |
| 2025-11-27 | 47.75 (-0.73%) | 919 | -1.0 | 2 | 0.0 | 0 | 0.22% | 8.16 (-0.01) | 32 (-36.0%) |
| 2025-11-26 | 48.1 (2.34%) | 920 | -4.0 | 2 | 0.0 | 0 | 0.22% | 8.17 (-0.03) | 50 (85.19%) |
| 2025-11-25 | 47.0 (0.0%) | 924 | 2.0 | 2 | 0.0 | 0 | 0.22% | 8.2 (0.01) | 27 (80.0%) |
| 2025-11-24 | 47.0 (0.53%) | 922 | -1.0 | 2 | 0.0 | 0 | 0.22% | 8.19 (-0.01) | 15 (-76.56%) |
| 2025-11-21 | 46.75 (-6.31%) | 923 | -19.0 | 2 | 0.0 | 0 | 0.22% | 8.2 (-0.16) | 64 (72.97%) |
| 2025-11-20 | 49.9 (5.83%) | 942 | -2.0 | 2 | 0.0 | 0 | 0.21% | 8.36 (-0.02) | 37 (-21.28%) |
| 2025-11-19 | 47.15 (-1.57%) | 944 | 0.0 | 2 | 0.0 | 0 | 0.21% | 8.38 (0.0) | 47 (88.0%) |
| 2025-11-18 | 47.9 (-4.2%) | 944 | -2.0 | 2 | 0.0 | 0 | 0.21% | 8.38 (-0.02) | 25 (-19.35%) |
| 2025-11-17 | 50.0 (-0.6%) | 946 | -5.0 | 2 | -1.0 | 0 | 0.21% | 8.4 (-0.04) | 31 (19.23%) |
| 2025-11-14 | 50.3 (0.2%) | 951 | -1.0 | 3 | 0.0 | 0 | 0.32% | 8.44 (-0.01) | 26 (-42.22%) |
| 2025-11-13 | 50.2 (-2.14%) | 952 | -6.0 | 3 | 0.0 | 0 | 0.32% | 8.45 (-0.06) | 45 (150.0%) |
| 2025-11-12 | 51.3 (-0.39%) | 958 | 4.0 | 3 | 0.0 | 0 | 0.31% | 8.51 (0.04) | 18 (-35.71%) |
| 2025-11-11 | 51.5 (-0.58%) | 954 | -1.0 | 3 | 0.0 | 0 | 0.31% | 8.47 (-0.01) | 28 (64.71%) |
| 2025-11-10 | 51.8 (-2.45%) | 955 | -3.0 | 3 | 0.0 | 0 | 0.31% | 8.48 (-0.03) | 17 (-10.53%) |
| 2025-11-07 | 53.1 (-2.03%) | 958 | -2.0 | 3 | 1.0 | 0 | 0.31% | 8.51 (-0.01) | 19 (-34.48%) |
| 2025-11-06 | 54.2 (-0.18%) | 960 | 2.0 | 2 | 0.0 | 0 | 0.21% | 8.52 (0.01) | 29 (-30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 54.3 (-2.34%) | 958 | 0.0 | 2 | 2.0 | 0 | 0.21% | 8.51 (0.0) | 42 (-8.7%) |
| 2025-11-04 | 55.6 (-3.47%) | 958 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (-0.02) | 46 (130.0%) |
| 2025-11-03 | 57.6 (0.17%) | 961 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (0.01) | 20 (-84.5%) |
| 2025-10-31 | 57.5 (0.7%) | 960 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (-0.05) | 129 (578.95%) |
| 2025-10-30 | 57.1 (-1.55%) | 965 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.02) | 19 (-62.75%) |
| 2025-10-29 | 58.0 (0.0%) | 967 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (0.0) | 51 (82.14%) |
| 2025-10-28 | 58.0 (0.52%) | 967 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (-0.02) | 28 (-6.67%) |
| 2025-10-27 | 57.7 (-0.69%) | 970 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (0.0) | 30 (-25.0%) |
| 2025-10-23 | 58.1 (-0.68%) | 970 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (0.03) | 40 (17.65%) |
| 2025-10-22 | 58.5 (0.17%) | 966 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (-0.01) | 34 (-65.31%) |
| 2025-10-21 | 58.4 (1.92%) | 967 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (-0.14) | 98 (292.0%) |
| 2025-10-20 | 57.3 (-1.21%) | 983 | -25.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.22) | 25 (0.0%) |
| 2025-10-17 | 58.0 (0.35%) | 1008 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (-0.05) | 25 (-70.93%) |
| 2025-10-16 | 57.8 (4.71%) | 1014 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (-0.04) | 86 (-36.3%) |
| 2025-10-15 | 55.2 (0.0%) | 1018 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.04 (-0.01) | 135 (32.35%) |
| 2025-10-14 | 55.2 (-2.65%) | 1019 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (0.06) | 102 (-66.78%) |
| 2025-10-13 | 56.7 (-3.24%) | 1013 | -229.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (-2.04) | 307 (387.3%) |
| 2025-10-09 | 58.6 (0.51%) | 1242 | -157.0 | 0 | 0.0 | 0 | 0.0% | 11.03 (-1.39) | 63 (85.29%) |
| 2025-10-08 | 58.3 (-0.34%) | 1399 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.42 (-0.06) | 34 (-47.69%) |
| 2025-10-07 | 58.5 (0.34%) | 1405 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.48 (-0.02) | 65 (103.12%) |
| 2025-10-03 | 58.3 (-0.85%) | 1408 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.5 (-0.02) | 32 (-41.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 58.8 (2.26%) | 1410 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.52 (-0.05) | 55 (111.54%) |
| 2025-10-01 | 57.5 (-0.35%) | 1416 | -4.0 | 0 | -1.0 | 0 | 0.0% | 12.57 (-0.04) | 26 (160.0%) |
| 2025-09-30 | 57.7 (1.58%) | 1420 | -1.0 | 1 | 0.0 | 0 | 0.07% | 12.61 (-0.01) | 10 (-87.65%) |
| 2025-09-26 | 56.8 (-3.73%) | 1421 | -7.0 | 1 | -1.0 | 0 | 0.07% | 12.62 (-0.06) | 81 (8.0%) |
| 2025-09-25 | 59.0 (-1.01%) | 1428 | 7.0 | 2 | 0.0 | 0 | 0.14% | 12.68 (0.06) | 75 (29.31%) |
| 2025-09-24 | 59.6 (-0.17%) | 1421 | -4.0 | 2 | 0.0 | 0 | 0.14% | 12.62 (-0.03) | 58 (-27.5%) |
| 2025-09-23 | 59.7 (-2.13%) | 1425 | -9.0 | 2 | 2.0 | 0 | 0.14% | 12.65 (-0.08) | 80 (105.13%) |
| 2025-09-22 | 61.0 (-1.45%) | 1434 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.73 (-0.02) | 39 (-72.92%) |
| 2025-09-19 | 61.9 (2.31%) | 1436 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.75 (-0.07) | 144 (111.76%) |
| 2025-09-18 | 60.5 (0.17%) | 1444 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.82 (-0.01) | 68 (25.93%) |
| 2025-09-17 | 60.4 (-0.17%) | 1445 | -3.0 | 0 | -6.0 | 0 | 0.0% | 12.83 (-0.03) | 54 (-5.26%) |
| 2025-09-16 | 60.5 (1.0%) | 1448 | 0.0 | 6 | 0.0 | 0 | 0.41% | 12.86 (0.0) | 57 (-43.0%) |
| 2025-09-15 | 59.9 (1.01%) | 1448 | -17.0 | 6 | 0.0 | 0 | 0.41% | 12.86 (-0.15) | 100 (117.39%) |
| 2025-09-12 | 59.3 (0.34%) | 1465 | -3.0 | 6 | 0.0 | 0 | 0.41% | 13.01 (-0.02) | 46 (-70.13%) |
| 2025-09-11 | 59.1 (-3.75%) | 1468 | -17.0 | 6 | 1.0 | 0 | 0.41% | 13.03 (-0.16) | 154 (27.27%) |
| 2025-09-10 | 61.4 (-0.97%) | 1485 | -13.0 | 5 | 0.0 | 0 | 0.34% | 13.19 (-0.11) | 121 (16.35%) |
| 2025-09-09 | 62.0 (-2.36%) | 1498 | 3.0 | 5 | 0.0 | 0 | 0.33% | 13.3 (0.03) | 104 (-5.45%) |
| 2025-09-08 | 63.5 (0.79%) | 1495 | -25.0 | 5 | 0.0 | 0 | 0.33% | 13.27 (-0.23) | 110 (-41.49%) |
| 2025-09-05 | 63.0 (0.96%) | 1520 | 3.0 | 5 | 0.0 | 0 | 0.33% | 13.5 (0.03) | 188 (-43.88%) |
| 2025-09-04 | 62.4 (-3.26%) | 1517 | 36.0 | 5 | 0.0 | 0 | 0.33% | 13.47 (0.32) | 335 (35.08%) |
| 2025-09-03 | 64.5 (4.71%) | 1481 | 29.0 | 5 | 0.0 | 0 | 0.34% | 13.15 (0.26) | 248 (40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 61.6 (-2.84%) | 1452 | 29.0 | 5 | 0.0 | 0 | 0.34% | 12.89 (0.25) | 177 (-38.54%) |
| 2025-09-01 | 63.4 (-0.47%) | 1423 | 14.0 | 5 | 0.0 | 0 | 0.35% | 12.64 (0.13) | 288 (-79.82%) |
| 2025-08-29 | 63.7 (-3.48%) | 1409 | -70.0 | 5 | 0.0 | 0 | 0.35% | 12.51 (-0.62) | 1427 (88.51%) |
| 2025-08-28 | 66.0 (10.0%) | 1479 | 165.0 | 5 | 0.0 | 0 | 0.34% | 13.13 (1.46) | 757 (547.01%) |
| 2025-08-27 | 60.0 (0.84%) | 1314 | -1.0 | 5 | 0.0 | 0 | 0.38% | 11.67 (-0.01) | 117 (17.0%) |
| 2025-08-26 | 59.5 (-0.5%) | 1315 | -13.0 | 5 | 0.0 | 0 | 0.38% | 11.68 (-0.11) | 100 (-9.09%) |
| 2025-08-25 | 59.8 (1.87%) | 1328 | -3.0 | 5 | 0.0 | 0 | 0.38% | 11.79 (-0.03) | 110 (-49.54%) |
| 2025-08-22 | 58.7 (-3.29%) | 1331 | -12.0 | 5 | 0.0 | 0 | 0.38% | 11.82 (-0.11) | 218 (-23.51%) |
| 2025-08-21 | 60.7 (2.88%) | 1343 | -14.0 | 5 | 0.0 | 0 | 0.37% | 11.93 (-0.12) | 285 (-83.24%) |
| 2025-08-20 | 59.0 (-3.12%) | 1357 | -40.0 | 5 | 0.0 | 0 | 0.37% | 12.05 (-0.35) | 1700 (125.46%) |
| 2025-08-19 | 60.9 (9.93%) | 1397 | 29.0 | 5 | -2.0 | 0 | 0.36% | 12.4 (0.25) | 754 (611.32%) |
| 2025-08-18 | 55.4 (-1.42%) | 1368 | 8.0 | 7 | 0.0 | 0 | 0.51% | 12.15 (0.07) | 106 (-30.26%) |
| 2025-08-15 | 56.2 (0.72%) | 1360 | 39.0 | 7 | 0.0 | 0 | 0.51% | 12.08 (0.35) | 152 (58.33%) |
| 2025-08-14 | 55.8 (-0.89%) | 1321 | 8.0 | 7 | 1.0 | 0 | 0.53% | 11.73 (0.07) | 96 (-47.25%) |
| 2025-08-13 | 56.3 (-2.26%) | 1313 | -27.0 | 6 | 1.0 | 0 | 0.46% | 11.66 (-0.24) | 182 (12.35%) |
| 2025-08-12 | 57.6 (0.88%) | 1340 | -20.0 | 5 | 0.0 | 0 | 0.37% | 11.9 (-0.18) | 162 (-38.17%) |
| 2025-08-11 | 57.1 (-3.55%) | 1360 | 14.0 | 5 | -8.0 | 0 | 0.37% | 12.08 (0.13) | 262 (-17.61%) |
| 2025-08-08 | 59.2 (-2.47%) | 1346 | -64.0 | 13 | -3.0 | 0 | 0.97% | 11.95 (-0.57) | 318 (-6.74%) |
| 2025-08-07 | 60.7 (1.17%) | 1410 | 7.0 | 16 | -10.0 | 0 | 1.13% | 12.52 (0.06) | 341 (-62.49%) |
| 2025-08-06 | 60.0 (-1.32%) | 1403 | 12.0 | 26 | 8.0 | 0 | 1.85% | 12.46 (0.11) | 909 (-2.05%) |
| 2025-08-05 | 60.8 (-5.88%) | 1391 | -51.0 | 18 | -13.0 | 0 | 1.29% | 12.35 (-0.45) | 928 (-46.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 64.6 (4.53%) | 1442 | -16.0 | 31 | -11.0 | 0 | 2.15% | 12.8 (-0.15) | 1743 (20.21%) |
| 2025-08-01 | 61.8 (9.96%) | 1458 | 147.0 | 42 | 38.0 | 0 | 2.88% | 12.95 (1.31) | 1450 (509.24%) |
| 2025-07-31 | 56.2 (9.98%) | 1311 | 133.0 | 4 | 0.0 | 0 | 0.31% | 11.64 (1.18) | 238 (21.43%) |
| 2025-07-30 | 51.1 (9.89%) | 1178 | 0.0 | 4 | 3.0 | 0 | 0.34% | 10.46 (0.0) | 196 (553.33%) |
| 2025-07-29 | 46.5 (1.42%) | 1178 | 5.0 | 1 | 0.0 | 0 | 0.08% | 10.46 (0.04) | 30 (87.5%) |
| 2025-07-28 | 45.85 (0.33%) | 1173 | 3.0 | 1 | 0.0 | 0 | 0.09% | 10.42 (0.03) | 16 (0.0%) |
| 2025-07-25 | 45.7 (0.44%) | 1170 | 0.0 | 1 | 0.0 | 0 | 0.09% | 10.39 (0.0) | 16 (0.0%) |
| 2025-07-24 | 45.5 (0.22%) | 1170 | 2.0 | 1 | 0.0 | 0 | 0.09% | 10.39 (0.02) | 16 (-55.56%) |
| 2025-07-23 | 45.4 (-0.22%) | 1168 | 2.0 | 1 | 0.0 | 0 | 0.09% | 10.37 (0.02) | 36 (157.14%) |
| 2025-07-22 | 45.5 (-2.36%) | 1166 | -1.0 | 1 | 0.0 | 0 | 0.09% | 10.35 (-0.01) | 14 (-44.0%) |
| 2025-07-21 | 46.6 (0.43%) | 1167 | 0.0 | 1 | 0.0 | 0 | 0.09% | 10.36 (0.0) | 25 (-21.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.7 (7.45%) | 1250 | -70.0 | 6.0 | 4.0 | 0.48% | 11.1 (-0.62) | 2579 (487.47%) |
| 2026-07-09 | 65.8 (-0.3%) | 1320 | 17.0 | 2.0 | 0.0 | 0.15% | 11.72 (0.15) | 439 (68.2%) |
| 2026-07-03 | 66.0 (5.94%) | 1303 | -1.0 | 2.0 | 2.0 | 0.15% | 11.57 (-0.01) | 261 (-57.97%) |
| 2026-06-26 | 62.3 (-5.03%) | 1304 | 70.0 | 0.0 | -1.0 | 0.0% | 11.58 (0.62) | 621 (51.83%) |
| 2026-06-18 | 65.6 (1.71%) | 1234 | 13.0 | 1.0 | 0.0 | 0.08% | 10.96 (0.12) | 409 (-39.32%) |
| 2026-06-12 | 64.5 (-5.56%) | 1221 | -71.0 | 1.0 | 0.0 | 0.08% | 10.84 (-0.63) | 674 (-24.78%) |
| 2026-06-05 | 68.3 (-4.07%) | 1292 | 65.0 | 1.0 | 1.0 | 0.08% | 11.47 (0.57) | 896 (-46.35%) |
| 2026-05-29 | 71.2 (3.04%) | 1227 | 36.0 | 0.0 | 0.0 | 0.0% | 10.9 (0.32) | 1670 (102.42%) |
| 2026-05-22 | 69.1 (4.22%) | 1191 | 25.0 | 0.0 | 0.0 | 0.0% | 10.58 (0.23) | 825 (63.69%) |
| 2026-05-15 | 66.3 (-3.91%) | 1166 | 3.0 | 0.0 | 0.0 | 0.0% | 10.35 (0.02) | 504 (-53.93%) |
| 2026-05-08 | 69.0 (-4.56%) | 1163 | 0.0 | 0.0 | -1.0 | 0.0% | 10.33 (0.0) | 1094 (60.41%) |
| 2026-04-30 | 72.3 (1.4%) | 1163 | -18.0 | 1.0 | 1.0 | 0.09% | 10.33 (-0.16) | 682 (-67.4%) |
| 2026-04-24 | 71.3 (-1.66%) | 1181 | 28.0 | 0.0 | 0.0 | 0.0% | 10.49 (0.25) | 2092 (4.34%) |
| 2026-04-17 | 72.5 (7.41%) | 1153 | 134.0 | 0.0 | -2.0 | 0.0% | 10.24 (1.19) | 2005 (-22.01%) |
| 2026-04-10 | 67.5 (6.13%) | 1019 | 201.0 | 2.0 | -1.0 | 0.2% | 9.05 (1.79) | 2571 (32.46%) |
| 2026-04-02 | 63.6 (8.72%) | 818 | -15.0 | 3.0 | 1.0 | 0.37% | 7.26 (-0.14) | 1941 (248.47%) |
| 2026-03-27 | 58.5 (9.55%) | 833 | -9.0 | 2.0 | 0.0 | 0.24% | 7.4 (-0.08) | 557 (75.16%) |
| 2026-03-20 | 53.4 (-2.38%) | 842 | 0.0 | 2.0 | -1.0 | 0.24% | 7.48 (0.0) | 318 (-19.49%) |
| 2026-03-13 | 54.7 (-5.2%) | 842 | -4.0 | 3.0 | 3.0 | 0.36% | 7.48 (-0.03) | 395 (-37.6%) |
| 2026-03-06 | 57.7 (-0.69%) | 846 | 19.0 | 0.0 | 0.0 | 0.0% | 7.51 (0.17) | 633 (60.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 58.1 (7.59%) | 827 | -10.0 | 0.0 | 0.0 | 0.0% | 7.34 (-0.09) | 394 (19.76%) |
| 2026-02-11 | 54.0 (-5.1%) | 837 | -46.0 | 0.0 | 0.0 | 0.0% | 7.43 (-0.41) | 329 (-42.38%) |
| 2026-02-06 | 56.9 (0.0%) | 883 | -34.0 | 0.0 | 0.0 | 0.0% | 7.84 (-0.3) | 571 (-32.51%) |
| 2026-01-30 | 56.9 (-5.48%) | 917 | -15.0 | 0.0 | 0.0 | 0.0% | 8.14 (-0.14) | 846 (-28.37%) |
| 2026-01-23 | 60.2 (0.33%) | 932 | 3.0 | 0.0 | -1.0 | 0.0% | 8.28 (0.03) | 1181 (104.68%) |
| 2026-01-16 | 60.0 (0.67%) | 929 | 3.0 | 1.0 | -1.0 | 0.11% | 8.25 (0.03) | 577 (-44.57%) |
| 2026-01-09 | 59.6 (-2.61%) | 926 | -8.0 | 2.0 | -1.0 | 0.22% | 8.22 (-0.07) | 1041 (-60.36%) |
| 2026-01-02 | 61.2 (6.99%) | 934 | 77.0 | 3.0 | 1.0 | 0.32% | 8.29 (0.68) | 2626 (221.42%) |
| 2025-12-26 | 57.2 (2.33%) | 857 | -50.0 | 2.0 | -5.0 | 0.23% | 7.61 (-0.44) | 817 (-63.77%) |
| 2025-12-19 | 55.9 (17.56%) | 907 | 83.0 | 7.0 | 7.0 | 0.77% | 8.05 (0.73) | 2255 (1403.33%) |
| 2025-12-12 | 47.55 (-2.16%) | 824 | -65.0 | 0.0 | 0.0 | 0.0% | 7.32 (-0.57) | 150 (105.48%) |
| 2025-12-05 | 48.6 (1.25%) | 889 | -29.0 | 0.0 | 0.0 | 0.0% | 7.89 (-0.26) | 73 (-48.23%) |
| 2025-11-28 | 48.0 (2.67%) | 918 | -5.0 | 0.0 | -2.0 | 0.0% | 8.15 (-0.05) | 141 (-30.88%) |
| 2025-11-21 | 46.75 (-7.06%) | 923 | -28.0 | 2.0 | -1.0 | 0.22% | 8.2 (-0.24) | 204 (52.24%) |
| 2025-11-14 | 50.3 (-5.27%) | 951 | -7.0 | 3.0 | 0.0 | 0.32% | 8.44 (-0.07) | 134 (-14.1%) |
| 2025-11-07 | 53.1 (-7.65%) | 958 | -2.0 | 3.0 | 3.0 | 0.31% | 8.51 (-0.01) | 156 (-39.3%) |
| 2025-10-31 | 57.5 (-1.03%) | 960 | -10.0 | 0.0 | 0.0 | 0.0% | 8.52 (-0.09) | 257 (30.46%) |
| 2025-10-23 | 58.1 (0.17%) | 970 | -38.0 | 0.0 | 0.0 | 0.0% | 8.61 (-0.34) | 197 (-69.92%) |
| 2025-10-17 | 58.0 (-1.02%) | 1008 | -234.0 | 0.0 | 0.0 | 0.0% | 8.95 (-2.08) | 655 (304.32%) |
| 2025-10-09 | 58.6 (0.51%) | 1242 | -166.0 | 0.0 | 0.0 | 0.0% | 11.03 (-1.47) | 162 (31.71%) |
| 2025-10-03 | 58.3 (2.64%) | 1408 | -13.0 | 0.0 | -1.0 | 0.0% | 12.5 (-0.12) | 123 (-63.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 56.8 (-8.24%) | 1421 | -15.0 | 1.0 | 1.0 | 0.07% | 12.62 (-0.13) | 333 (-21.28%) |
| 2025-09-19 | 61.9 (4.38%) | 1436 | -29.0 | 0.0 | -6.0 | 0.0% | 12.75 (-0.26) | 423 (-20.93%) |
| 2025-09-12 | 59.3 (-5.87%) | 1465 | -55.0 | 6.0 | 1.0 | 0.41% | 13.01 (-0.49) | 535 (-56.72%) |
| 2025-09-05 | 63.0 (-1.1%) | 1520 | 111.0 | 5.0 | 0.0 | 0.33% | 13.5 (0.99) | 1236 (-50.78%) |
| 2025-08-29 | 63.7 (8.52%) | 1409 | 78.0 | 5.0 | 0.0 | 0.35% | 12.51 (0.69) | 2511 (-18.02%) |
| 2025-08-22 | 58.7 (4.45%) | 1331 | -29.0 | 5.0 | -2.0 | 0.38% | 11.82 (-0.26) | 3063 (258.67%) |
| 2025-08-15 | 56.2 (-5.07%) | 1360 | 14.0 | 7.0 | -6.0 | 0.51% | 12.08 (0.13) | 854 (-79.85%) |
| 2025-08-08 | 59.2 (-4.21%) | 1346 | -112.0 | 13.0 | -29.0 | 0.97% | 11.95 (-1.0) | 4239 (119.64%) |
| 2025-08-01 | 61.8 (35.23%) | 1458 | 288.0 | 42.0 | 41.0 | 2.88% | 12.95 (2.56) | 1930 (1703.74%) |
| 2025-07-25 | 45.7 (-1.51%) | 1170 | 3.0 | 1.0 | 0.0 | 0.09% | 10.39 (0.03) | 107 (-20.74%) |
| 2025-07-18 | 46.4 (-0.43%) | 1167 | 3.0 | 1.0 | 0.0 | 0.09% | 10.36 (0.02) | 135 (-29.69%) |
| 2025-07-11 | 46.6 (0.65%) | 1164 | -6.0 | 1.0 | 0.0 | 0.09% | 10.34 (-0.05) | 192 (6.67%) |
| 2025-07-04 | 46.3 (-2.01%) | 1170 | 9.0 | 1.0 | 0.0 | 0.09% | 10.39 (0.08) | 180 (59.29%) |
| 2025-06-27 | 47.25 (2.38%) | 1161 | 3.0 | 1.0 | 0.0 | 0.09% | 10.31 (0.03) | 113 (-15.04%) |
| 2025-06-20 | 46.15 (-3.75%) | 1158 | -17.0 | 1.0 | 0.0 | 0.09% | 10.28 (-0.15) | 133 (-16.35%) |
| 2025-06-13 | 47.95 (-2.14%) | 1175 | 6.0 | 1.0 | 0.0 | 0.09% | 10.43 (0.05) | 159 (89.29%) |
| 2025-06-06 | 49.0 (-0.31%) | 1169 | 7.0 | 1.0 | 0.0 | 0.09% | 10.38 (0.06) | 84 (-6.67%) |
| 2025-05-29 | 49.15 (-3.06%) | 1162 | -2.0 | 1.0 | 1.0 | 0.09% | 10.32 (-0.02) | 90 (-20.35%) |
| 2025-05-23 | 50.7 (-0.98%) | 1164 | -8.0 | 0.0 | 0.0 | 0.0% | 10.34 (-0.07) | 113 (-43.5%) |
| 2025-05-16 | 51.2 (4.28%) | 1172 | 8.0 | 0.0 | 0.0 | 0.0% | 10.41 (0.07) | 200 (38.89%) |
| 2025-05-09 | 49.1 (-3.73%) | 1164 | 5.0 | 0.0 | 0.0 | 0.0% | 10.34 (0.05) | 144 (-38.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 51.0 (3.13%) | 1159 | 3.0 | 0.0 | 0.0 | 0.0% | 10.29 (0.03) | 233 (49.36%) |
| 2025-04-25 | 49.45 (0.1%) | 1156 | -63.0 | 0.0 | 0.0 | 0.0% | 10.26 (-0.56) | 156 (-60.2%) |
| 2025-04-18 | 49.4 (4.22%) | 1219 | 10.0 | 0.0 | 0.0 | 0.0% | 10.82 (0.08) | 392 (-8.84%) |
| 2025-04-11 | 47.4 (-20.47%) | 1209 | -125.0 | 0.0 | 0.0 | 0.0% | 10.74 (-1.11) | 430 (67.97%) |
| 2025-04-02 | 59.6 (-3.87%) | 1334 | -67.0 | 0.0 | 0.0 | 0.0% | 11.85 (-0.59) | 256 (-22.89%) |
| 2025-03-28 | 62.0 (-5.92%) | 1401 | -20.0 | 0.0 | 0.0 | 0.0% | 12.44 (-0.18) | 332 (11.04%) |
| 2025-03-21 | 65.9 (4.6%) | 1421 | 15.0 | 0.0 | 0.0 | 0.0% | 12.62 (0.14) | 299 (22.04%) |
| 2025-03-14 | 63.0 (-3.37%) | 1406 | -29.0 | 0.0 | 0.0 | 0.0% | 12.48 (-0.26) | 245 (-41.39%) |
| 2025-03-07 | 65.2 (-3.98%) | 1435 | 13.0 | 0.0 | 0.0 | 0.0% | 12.74 (0.11) | 418 (-61.97%) |
| 2025-02-27 | 67.9 (6.09%) | 1422 | 43.0 | 0.0 | -2.0 | 0.0% | 12.63 (0.39) | 1099 (251.12%) |
| 2025-02-21 | 64.0 (2.73%) | 1379 | 20.0 | 2.0 | 0.0 | 0.15% | 12.24 (0.17) | 313 (0.0%) |
| 2025-02-14 | 62.3 (-2.5%) | 1359 | 12.0 | 2.0 | 1.0 | 0.15% | 12.07 (0.11) | 313 (103.25%) |
| 2025-02-07 | 63.9 (0.63%) | 1347 | 4.0 | 1.0 | 0.0 | 0.07% | 11.96 (0.03) | 154 (144.44%) |
| 2025-01-22 | 63.5 (2.42%) | 1343 | -10.0 | 1.0 | -5.0 | 0.07% | 11.93 (-0.08) | 63 (-53.28%) |
| 2025-01-17 | 62.0 (-5.49%) | 1353 | -20.0 | 6.0 | 6.0 | 0.44% | 12.01 (-0.18) | 134 (-34.83%) |
| 2025-01-10 | 65.6 (-7.48%) | 1373 | -6.0 | 0.0 | 0.0 | 0.0% | 12.19 (-0.05) | 206 (5.54%) |
| 2025-01-03 | 70.9 (4.11%) | 1379 | -4.0 | 0.0 | 0.0 | 0.0% | 12.24 (-0.04) | 196 (-52.73%) |
| 2024-12-27 | 68.1 (10.19%) | 1383 | -4.0 | 0.0 | -6.0 | 0.0% | 12.28 (-0.04) | 414 (-11.14%) |
| 2024-12-20 | 61.8 (-4.92%) | 1387 | -125.0 | 6.0 | 0.0 | 0.43% | 12.32 (-1.11) | 466 (45.91%) |
| 2024-12-13 | 65.0 (-6.74%) | 1512 | -70.0 | 6.0 | 0.0 | 0.4% | 13.43 (-0.62) | 319 (223.84%) |
| 2024-12-06 | 69.7 (1.16%) | 1582 | -6.0 | 6.0 | 0.0 | 0.38% | 14.05 (-0.05) | 98 (-56.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 68.9 (-1.71%) | 1588 | 2.0 | 6.0 | 0.0 | 0.38% | 14.1 (0.02) | 228 (-18.29%) |
| 2024-11-22 | 70.1 (-1.96%) | 1586 | -31.0 | 6.0 | 0.0 | 0.38% | 14.08 (-0.28) | 279 (-32.64%) |
| 2024-11-15 | 71.5 (-7.02%) | 1617 | 11.0 | 6.0 | 6.0 | 0.37% | 14.36 (0.1) | 415 (1.42%) |
| 2024-11-08 | 76.9 (1.18%) | 1606 | -20.0 | 0.0 | 0.0 | 0.0% | 14.26 (-0.18) | 409 (277.24%) |
| 2024-11-01 | 76.0 (-3.18%) | 1626 | -7.0 | 0.0 | 0.0 | 0.0% | 14.44 (-0.06) | 108 (-64.2%) |
| 2024-10-25 | 78.5 (-0.63%) | 1633 | 5.0 | 0.0 | 0.0 | 0.0% | 14.5 (0.04) | 303 (-24.17%) |
| 2024-10-18 | 79.0 (1.67%) | 1628 | -2.0 | 0.0 | 0.0 | 0.0% | 14.46 (-0.01) | 399 (24.19%) |
| 2024-10-11 | 77.7 (-1.77%) | 1630 | -8.0 | 0.0 | 0.0 | 0.0% | 14.47 (-0.07) | 322 (90.34%) |
| 2024-10-04 | 79.1 (-4.12%) | 1638 | -17.0 | 0.0 | 0.0 | 0.0% | 14.54 (-0.16) | 169 (-76.84%) |
| 2024-09-27 | 82.5 (-3.51%) | 1655 | 14.0 | 0.0 | 0.0 | 0.0% | 14.7 (0.13) | 730 (59.52%) |
| 2024-09-20 | 85.5 (1.18%) | 1641 | 18.0 | 0.0 | -50.0 | 0.0% | 14.57 (0.16) | 457 (-33.04%) |
| 2024-09-13 | 84.5 (8.33%) | 1623 | 70.0 | 50.0 | -49.0 | 3.08% | 14.41 (0.62) | 683 (-0.06%) |
| 2024-09-06 | 78.0 (-10.55%) | 1553 | 3.0 | 99.0 | 47.0 | 6.37% | 13.79 (0.03) | 684 (21.32%) |
| 2024-08-30 | 87.2 (1.04%) | 1550 | -39.0 | 52.0 | 49.0 | 3.35% | 13.76 (-0.35) | 563 (57.58%) |
| 2024-08-23 | 86.3 (2.37%) | 1589 | -24.0 | 3.0 | 0.0 | 0.19% | 14.11 (-0.21) | 357 (-47.74%) |
| 2024-08-16 | 84.3 (7.94%) | 1613 | -73.0 | 3.0 | 1.0 | 0.19% | 14.32 (-0.65) | 684 (-38.92%) |
| 2024-08-09 | 78.1 (-11.25%) | 1686 | -192.0 | 2.0 | -10.0 | 0.12% | 14.97 (-1.71) | 1121 (61.27%) |
| 2024-08-02 | 88.0 (-5.17%) | 1878 | -86.0 | 12.0 | 9.0 | 0.64% | 16.68 (-0.76) | 695 (15.25%) |
| 2024-07-26 | 92.8 (-3.83%) | 1964 | -57.0 | 3.0 | 1.0 | 0.15% | 17.44 (-0.51) | 603 (-37.83%) |
| 2024-07-19 | 96.5 (-7.21%) | 2021 | -122.0 | 2.0 | -22.0 | 0.1% | 17.95 (-1.08) | 970 (-20.53%) |
| 2024-07-12 | 104.0 (-7.14%) | 2143 | -67.0 | 24.0 | -141.0 | 1.12% | 19.03 (-0.59) | 1220 (-21.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 112.0 (3.23%) | 2210 | -79.0 | 165.0 | -17.0 | 7.47% | 19.62 (-0.7) | 1554 (-1.49%) |
| 2024-06-28 | 108.5 (-0.91%) | 2289 | 22.0 | 182.0 | 180.0 | 7.95% | 20.32 (0.19) | 1577 (-23.91%) |
| 2024-06-21 | 109.5 (-1.35%) | 2267 | -48.0 | 2.0 | -61.0 | 0.09% | 20.13 (-0.43) | 2073 (-52.5%) |
| 2024-06-14 | 111.0 (3.26%) | 2315 | 266.0 | 63.0 | 62.0 | 2.72% | 20.56 (2.37) | 4364 (31.55%) |
| 2024-06-07 | 107.5 (0.0%) | 2049 | 72.0 | 1.0 | -3.0 | 0.05% | 18.19 (0.64) | 3317 (-2.28%) |
| 2024-05-31 | 107.5 (-3.15%) | 1977 | -214.0 | 4.0 | 0.0 | 0.2% | 17.55 (-1.9) | 3395 (-20.99%) |
| 2024-05-24 | 111.0 (0.91%) | 2191 | 127.0 | 4.0 | 3.0 | 0.18% | 19.45 (1.12) | 4297 (20.25%) |
| 2024-05-17 | 110.0 (4.27%) | 2064 | -33.0 | 1.0 | -10.0 | 0.05% | 18.33 (-0.29) | 3573 (-21.54%) |
| 2024-05-10 | 105.5 (-12.81%) | 2097 | -730.0 | 11.0 | 8.0 | 0.52% | 18.62 (-6.48) | 4554 (15.73%) |
| 2024-05-03 | 121.0 (0.0%) | 2827 | 301.0 | 3.0 | 2.0 | 0.11% | 25.1 (2.67) | 3935 (-55.65%) |
| 2024-04-26 | 121.0 (-2.42%) | 2526 | -157.0 | 1.0 | 1.0 | 0.04% | 22.43 (-1.39) | 8872 (-30.51%) |
| 2024-04-19 | 124.0 (-7.81%) | 2683 | -755.0 | 0.0 | -37.0 | 0.0% | 23.82 (-6.71) | 12768 (6.32%) |
| 2024-04-12 | 134.5 (1.89%) | 3438 | 253.0 | 37.0 | -3.0 | 1.08% | 30.53 (2.25) | 12009 (20.28%) |
| 2024-04-03 | 132.0 (10.92%) | 3185 | 264.0 | 40.0 | 5.0 | 1.26% | 28.28 (2.34) | 9984 (113.03%) |
| 2024-03-29 | 119.0 (4.39%) | 2921 | 179.0 | 35.0 | 3.0 | 1.2% | 25.94 (1.59) | 4687 (69.2%) |
| 2024-03-22 | 114.0 (-2.56%) | 2742 | 14.0 | 32.0 | -9.0 | 1.17% | 24.35 (0.13) | 2770 (-29.75%) |
| 2024-03-15 | 117.0 (4.93%) | 2728 | 7.0 | 41.0 | -10.0 | 1.5% | 24.22 (0.06) | 3943 (-58.93%) |
| 2024-03-08 | 111.5 (-14.23%) | 2721 | -607.0 | 51.0 | -23.0 | 1.87% | 24.16 (-5.39) | 9600 (52.09%) |
| 2024-03-01 | 130.0 (3.59%) | 3328 | 124.0 | 74.0 | 9.0 | 2.22% | 29.55 (1.1) | 6312 (-73.12%) |
| 2024-02-23 | 125.5 (12.56%) | 3204 | 637.0 | 65.0 | 28.0 | 2.03% | 28.45 (5.66) | 23484 (584.59%) |
| 2024-02-16 | 111.5 (8.78%) | 2567 | 431.0 | 37.0 | 28.0 | 1.44% | 22.79 (3.82) | 3430 (1262.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 102.5 (-0.97%) | 2136 | 0.0 | 9.0 | -1.0 | 0.42% | 18.97 (0.0) | 251 (-89.63%) |
| 2024-02-02 | 103.5 (-2.36%) | 2136 | 44.0 | 10.0 | -22.0 | 0.47% | 18.97 (0.39) | 2428 (-55.35%) |
| 2024-01-26 | 106.0 (9.62%) | 2092 | 41.0 | 32.0 | 24.0 | 1.53% | 18.58 (0.37) | 5438 (380.45%) |
| 2024-01-19 | 96.7 (0.42%) | 2051 | -94.0 | 8.0 | 1.0 | 0.39% | 18.21 (-0.84) | 1131 (-49.61%) |
| 2024-01-12 | 96.3 (-7.85%) | 2145 | -214.0 | 7.0 | -7.0 | 0.33% | 19.05 (-1.9) | 2246 (-53.66%) |
| 2024-01-05 | 104.5 (1.95%) | 2359 | 97.0 | 14.0 | 6.0 | 0.59% | 20.95 (0.86) | 4847 (29.52%) |
| 2023-12-29 | 102.5 (2.71%) | 2262 | -58.0 | 8.0 | 1.0 | 0.35% | 20.09 (-0.51) | 3742 (-20.32%) |
| 2023-12-22 | 99.8 (0.2%) | 2320 | 83.0 | 7.0 | 0.0 | 0.3% | 20.6 (0.74) | 4697 (28.01%) |
| 2023-12-15 | 99.6 (-6.04%) | 2237 | -42.0 | 7.0 | -10.0 | 0.31% | 19.86 (-0.38) | 3669 (-57.14%) |
| 2023-12-08 | 106.0 (0.95%) | 2279 | -1027.0 | 17.0 | 0.0 | 0.75% | 20.24 (-9.12) | 8560 (-22.22%) |
| 2023-12-01 | 105.0 (21.39%) | 3306 | 251.0 | 17.0 | 17.0 | 0.51% | 29.36 (2.23) | 11005 (799.46%) |
| 2023-11-24 | 86.5 (3.59%) | 3055 | -103.0 | 0.0 | -3.0 | 0.0% | 27.13 (-0.91) | 1223 (72.07%) |
| 2023-11-17 | 83.5 (1.95%) | 3158 | -236.0 | 3.0 | 2.0 | 0.09% | 28.04 (-2.1) | 711 (4.38%) |
| 2023-11-10 | 81.9 (-0.36%) | 3394 | -69.0 | 1.0 | 0.0 | 0.03% | 30.14 (-0.61) | 681 (62.05%) |
| 2023-11-03 | 82.2 (-0.96%) | 3463 | 38.0 | 1.0 | -1.0 | 0.03% | 30.75 (0.34) | 420 (-69.47%) |
| 2023-10-27 | 83.0 (5.87%) | 3425 | -137.0 | 2.0 | 1.0 | 0.06% | 30.41 (-1.22) | 1377 (64.29%) |
| 2023-10-20 | 78.4 (-6.67%) | 3562 | -80.0 | 1.0 | 0.0 | 0.03% | 31.63 (-0.71) | 838 (-21.15%) |
| 2023-10-13 | 84.0 (-5.08%) | 3642 | -6.0 | 1.0 | -1.0 | 0.03% | 32.34 (-0.05) | 1063 (-45.05%) |
| 2023-10-06 | 88.5 (2.79%) | 3648 | 23.0 | 2.0 | 1.0 | 0.05% | 32.39 (0.2) | 1934 (195.62%) |
| 2023-09-28 | 86.1 (-0.46%) | 3625 | 83.0 | 1.0 | 0.0 | 0.03% | 32.19 (0.74) | 654 (-64.65%) |
| 2023-09-22 | 86.5 (-4.42%) | 3542 | -52.0 | 1.0 | -3.0 | 0.03% | 31.45 (-0.46) | 1851 (-83.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.5 (-5.04%) | 3594 | -130.0 | 4.0 | 4.0 | 0.11% | 31.91 (-1.16) | 11048 (161.06%) |
| 2023-09-08 | 95.3 (3.59%) | 3724 | -86.0 | 0.0 | -12.0 | 0.0% | 33.07 (-0.76) | 4232 (70.26%) |
| 2023-09-01 | 92.0 (0.0%) | 3810 | 55.0 | 12.0 | -5.0 | 0.31% | 33.83 (0.49) | 2485 (153.99%) |
| 2023-08-25 | 92.0 (4.31%) | 3755 | -2.0 | 17.0 | 1.0 | 0.45% | 33.34 (-0.02) | 978 (33.29%) |
| 2023-08-18 | 88.2 (1.38%) | 3757 | 7.0 | 16.0 | -25.0 | 0.43% | 33.36 (0.06) | 734 (-16.96%) |
| 2023-08-11 | 87.0 (-5.43%) | 3750 | 169.0 | 41.0 | 7.0 | 1.09% | 33.3 (1.5) | 884 (-15.07%) |
| 2023-08-04 | 92.0 (-1.5%) | 3581 | -30.0 | 34.0 | 3.0 | 0.95% | 31.8 (-0.26) | 1041 (-32.8%) |
| 2023-07-28 | 93.4 (2.98%) | 3611 | 185.0 | 31.0 | 0.0 | 0.86% | 32.06 (1.64) | 1549 (-54.96%) |
| 2023-07-21 | 90.7 (-4.02%) | 3426 | -520.0 | 31.0 | -14.0 | 0.9% | 30.42 (-4.62) | 3439 (-32.73%) |
| 2023-07-14 | 94.5 (-8.25%) | 3946 | 78.0 | 45.0 | -8.0 | 1.14% | 35.04 (0.69) | 5113 (54.67%) |
| 2023-07-07 | 103.0 (4.36%) | 3868 | -86.0 | 53.0 | 5.0 | 1.37% | 34.35 (-0.76) | 3306 (11.15%) |
| 2023-06-30 | 98.7 (-4.64%) | 3954 | -107.0 | 48.0 | -17.0 | 1.21% | 35.11 (-0.95) | 2974 (-3.34%) |
| 2023-06-21 | 103.5 (2.48%) | 4061 | 80.0 | 65.0 | 10.0 | 1.6% | 36.06 (0.71) | 3077 (-85.05%) |
| 2023-06-16 | 101.0 (5.43%) | 3981 | 574.0 | 55.0 | -5.0 | 1.38% | 35.35 (5.1) | 20587 (363.9%) |
| 2023-06-09 | 95.8 (-1.94%) | 3407 | 176.0 | 60.0 | -17.0 | 1.76% | 30.25 (1.56) | 4437 (-37.15%) |
| 2023-06-02 | 97.7 (0.93%) | 3231 | 264.0 | 77.0 | -26.0 | 2.38% | 28.69 (2.34) | 7061 (-73.67%) |
| 2023-05-26 | 96.8 (13.08%) | 2967 | 444.0 | 103.0 | 80.0 | 3.47% | 26.35 (3.95) | 26813 (463.61%) |
| 2023-05-19 | 85.6 (12.04%) | 2523 | 102.0 | 23.0 | 17.0 | 0.91% | 22.4 (0.9) | 4757 (198.57%) |
| 2023-05-12 | 76.4 (-5.09%) | 2421 | -118.0 | 6.0 | 6.0 | 0.25% | 21.5 (-1.04) | 1593 (-26.57%) |
| 2023-05-05 | 80.5 (-6.4%) | 2539 | -351.0 | 0.0 | -4.0 | 0.0% | 22.54 (-3.12) | 2169 (-38.0%) |
| 2023-04-28 | 86.0 (-1.04%) | 2890 | -268.0 | 4.0 | 3.0 | 0.14% | 25.66 (-2.38) | 3499 (-72.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 86.9 (0.93%) | 3158 | 727.0 | 1.0 | -32.0 | 0.03% | 28.04 (6.45) | 12895 (2.5%) |
| 2023-04-14 | 86.1 (7.09%) | 2431 | 474.0 | 33.0 | 22.0 | 1.36% | 21.59 (4.21) | 12581 (1001.19%) |
| 2023-04-07 | 80.4 (2.16%) | 1957 | 21.0 | 11.0 | 0.0 | 0.56% | 17.38 (0.19) | 1142 (-60.3%) |
| 2023-03-31 | 78.7 (-0.51%) | 1936 | 58.0 | 11.0 | -14.0 | 0.57% | 17.19 (0.51) | 2877 (-71.36%) |
| 2023-03-24 | 79.1 (1.8%) | 1878 | 515.0 | 25.0 | -2.0 | 1.33% | 16.68 (4.58) | 10047 (-46.85%) |
| 2023-03-17 | 77.7 (11.0%) | 1363 | 177.0 | 27.0 | 25.0 | 1.98% | 12.1 (1.57) | 18904 (2385.4%) |
| 2023-03-10 | 70.0 (0.43%) | 1186 | -20.0 | 2.0 | 0.0 | 0.17% | 10.53 (-0.18) | 760 (489.11%) |
| 2023-03-03 | 69.7 (1.46%) | 1206 | 15.0 | 2.0 | 0.0 | 0.17% | 10.71 (0.13) | 129 (-79.79%) |
| 2023-02-24 | 68.7 (-1.01%) | 1191 | -30.0 | 2.0 | 0.0 | 0.17% | 10.58 (-0.26) | 638 (25.01%) |
| 2023-02-17 | 69.4 (0.58%) | 1221 | -7.0 | 2.0 | 0.0 | 0.16% | 10.84 (-0.06) | 511 (-52.78%) |
| 2023-02-10 | 69.0 (-2.4%) | 1228 | -85.0 | 2.0 | -3.0 | 0.16% | 10.9 (-0.76) | 1082 (-46.05%) |
| 2023-02-03 | 70.7 (4.28%) | 1313 | -5.0 | 5.0 | 2.0 | 0.38% | 11.66 (-0.04) | 2005 (819.99%) |
| 2023-01-17 | 67.8 (0.89%) | 1318 | 1.0 | 3.0 | -1.0 | 0.23% | 11.7 (0.01) | 218 (-82.21%) |
| 2023-01-13 | 67.2 (4.35%) | 1317 | 37.0 | 4.0 | 3.0 | 0.3% | 11.69 (0.32) | 1225 (505.65%) |