- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.45 (1.33%) | 3633 | 22 | 0 | 0 | 0 | 0.0% | 13.34 (0.08) | 304 (58.33%) |
| 2026-06-02 | 11.3 (-1.74%) | 3611 | 10 | 0 | 0 | 0 | 0.0% | 13.26 (0.04) | 192 (-37.25%) |
| 2026-06-01 | 11.5 (2.68%) | 3601 | -8 | 0 | 0 | 0 | 0.0% | 13.22 (-0.03) | 306 (0.0%) |
| 2026-05-29 | 11.2 (0.45%) | 3609 | 1 | 0 | 0 | 0 | 0.0% | 13.25 (0.0) | 306 (45.71%) |
| 2026-05-28 | 11.15 (-0.45%) | 3608 | -7 | 0 | 0 | 0 | 0.0% | 13.25 (-0.02) | 210 (11.7%) |
| 2026-05-27 | 11.2 (-0.44%) | 3615 | 1 | 0 | 0 | 0 | 0.0% | 13.27 (0.0) | 188 (-29.06%) |
| 2026-05-26 | 11.25 (0.0%) | 3614 | -33 | 0 | 0 | 0 | 0.0% | 13.27 (-0.12) | 265 (23.26%) |
| 2026-05-25 | 11.25 (-2.17%) | 3647 | 10 | 0 | 0 | 0 | 0.0% | 13.39 (0.04) | 215 (37.82%) |
| 2026-05-22 | 11.5 (-0.86%) | 3637 | 1 | 0 | 0 | 0 | 0.0% | 13.35 (0.0) | 156 (34.48%) |
| 2026-05-21 | 11.6 (-1.69%) | 3636 | 10 | 0 | 0 | 0 | 0.0% | 13.35 (0.04) | 116 (-22.67%) |
| 2026-05-20 | 11.8 (3.06%) | 3626 | -8 | 0 | 0 | 0 | 0.0% | 13.31 (-0.03) | 150 (-39.52%) |
| 2026-05-19 | 11.45 (1.78%) | 3634 | -8 | 0 | 0 | 0 | 0.0% | 13.34 (-0.03) | 248 (-48.01%) |
| 2026-05-18 | 11.25 (1.81%) | 3642 | -1 | 0 | 0 | 0 | 0.0% | 13.37 (-0.01) | 477 (47.22%) |
| 2026-05-15 | 11.05 (-1.78%) | 3643 | -4 | 0 | 0 | 0 | 0.0% | 13.38 (-0.01) | 324 (-6.36%) |
| 2026-05-14 | 11.25 (-1.32%) | 3647 | 0 | 0 | 0 | 0 | 0.0% | 13.39 (0.0) | 346 (179.03%) |
| 2026-05-13 | 11.4 (-0.44%) | 3647 | 3 | 0 | 0 | 0 | 0.0% | 13.39 (0.01) | 124 (-43.12%) |
| 2026-05-12 | 11.45 (0.0%) | 3644 | -1 | 0 | 0 | 0 | 0.0% | 13.38 (0.0) | 218 (41.56%) |
| 2026-05-11 | 11.45 (0.0%) | 3645 | -3 | 0 | 0 | 0 | 0.0% | 13.38 (-0.02) | 154 (1.32%) |
| 2026-05-08 | 11.45 (-0.43%) | 3648 | -1 | 0 | 0 | 0 | 0.0% | 13.4 (0.0) | 152 (-37.19%) |
| 2026-05-07 | 11.5 (0.44%) | 3649 | 5 | 0 | 0 | 0 | 0.0% | 13.4 (0.02) | 242 (106.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.45 (-1.29%) | 3644 | -9 | 0 | 0 | 0 | 0.0% | 13.38 (-0.03) | 117 (72.06%) |
| 2026-05-05 | 11.6 (-0.43%) | 3653 | 9 | 0 | 0 | 0 | 0.0% | 13.41 (0.03) | 68 (-52.45%) |
| 2026-05-04 | 11.65 (0.0%) | 3644 | -13 | 0 | 0 | 0 | 0.0% | 13.38 (-0.05) | 143 (16.26%) |
| 2026-04-30 | 11.65 (0.0%) | 3657 | -15 | 0 | 0 | 0 | 0.0% | 13.43 (-0.05) | 123 (-14.58%) |
| 2026-04-29 | 11.65 (1.75%) | 3672 | -7 | 0 | 0 | 0 | 0.0% | 13.48 (-0.03) | 144 (-27.64%) |
| 2026-04-28 | 11.45 (-0.43%) | 3679 | 7 | 0 | 0 | 0 | 0.0% | 13.51 (0.03) | 199 (-38.01%) |
| 2026-04-27 | 11.5 (-2.54%) | 3672 | -45 | 0 | 0 | 0 | 0.0% | 13.48 (-0.17) | 321 (-17.27%) |
| 2026-04-24 | 11.8 (-0.84%) | 3717 | -30 | 0 | 0 | 0 | 0.0% | 13.65 (-0.11) | 388 (4.58%) |
| 2026-04-23 | 11.9 (-2.86%) | 3747 | -6 | 0 | 0 | 0 | 0.0% | 13.76 (-0.02) | 371 (110.8%) |
| 2026-04-22 | 12.25 (-1.61%) | 3753 | 4 | 0 | 0 | 0 | 0.0% | 13.78 (0.01) | 176 (55.75%) |
| 2026-04-21 | 12.45 (-0.4%) | 3749 | 2 | 0 | 0 | 0 | 0.0% | 13.77 (0.01) | 113 (-82.93%) |
| 2026-04-20 | 12.5 (-0.79%) | 3747 | 9 | 0 | 0 | 0 | 0.0% | 13.76 (0.03) | 662 (132.28%) |
| 2026-04-17 | 12.6 (2.02%) | 3738 | 0 | 0 | 0 | 0 | 0.0% | 13.73 (0.0) | 285 (39.02%) |
| 2026-04-16 | 12.35 (0.82%) | 3738 | 3 | 0 | 0 | 0 | 0.0% | 13.73 (0.02) | 205 (21.3%) |
| 2026-04-15 | 12.25 (0.0%) | 3735 | -51 | 0 | 0 | 0 | 0.0% | 13.71 (-0.19) | 169 (-16.34%) |
| 2026-04-14 | 12.25 (-1.21%) | 3786 | 11 | 0 | 0 | 0 | 0.0% | 13.9 (0.04) | 202 (110.42%) |
| 2026-04-13 | 12.4 (-0.4%) | 3775 | -5 | 0 | 0 | 0 | 0.0% | 13.86 (-0.02) | 96 (-2.04%) |
| 2026-04-10 | 12.45 (0.0%) | 3780 | -1 | 0 | 0 | 0 | 0.0% | 13.88 (0.0) | 98 (-14.04%) |
| 2026-04-09 | 12.45 (-0.4%) | 3781 | 19 | 0 | 0 | 0 | 0.0% | 13.88 (0.07) | 114 (-31.74%) |
| 2026-04-08 | 12.5 (0.81%) | 3762 | 6 | 0 | 0 | 0 | 0.0% | 13.81 (0.02) | 167 (-35.52%) |
| 2026-04-07 | 12.4 (-2.75%) | 3756 | -11 | 0 | 0 | 0 | 0.0% | 13.79 (-0.04) | 259 (362.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.75 (0.0%) | 3767 | 7 | 0 | 0 | 0 | 0.0% | 13.83 (0.02) | 56 (-29.11%) |
| 2026-04-01 | 12.75 (0.0%) | 3760 | -4 | 0 | 0 | 0 | 0.0% | 13.81 (-0.01) | 79 (19.7%) |
| 2026-03-31 | 12.75 (0.0%) | 3764 | -12 | 0 | 0 | 0 | 0.0% | 13.82 (-0.05) | 66 (-26.67%) |
| 2026-03-30 | 12.75 (-1.16%) | 3776 | 4 | 0 | 0 | 0 | 0.0% | 13.87 (0.02) | 90 (18.42%) |
| 2026-03-27 | 12.9 (-0.39%) | 3772 | 9 | 0 | 0 | 0 | 0.0% | 13.85 (0.03) | 76 (-53.37%) |
| 2026-03-26 | 12.95 (-1.15%) | 3763 | 3 | 0 | 0 | 0 | 0.0% | 13.82 (0.01) | 163 (13.19%) |
| 2026-03-25 | 13.1 (0.0%) | 3760 | -3 | 0 | 0 | 0 | 0.0% | 13.81 (-0.01) | 144 (-37.39%) |
| 2026-03-24 | 13.1 (0.0%) | 3763 | -5 | 0 | 0 | 0 | 0.0% | 13.82 (-0.02) | 230 (103.54%) |
| 2026-03-23 | 13.1 (-2.24%) | 3768 | -6 | 0 | 0 | 0 | 0.0% | 13.84 (-0.02) | 113 (46.75%) |
| 2026-03-20 | 13.4 (0.37%) | 3774 | 0 | 0 | 0 | 0 | 0.0% | 13.86 (0.0) | 77 (-11.49%) |
| 2026-03-19 | 13.35 (0.0%) | 3774 | -2 | 0 | 0 | 0 | 0.0% | 13.86 (-0.01) | 87 (-38.73%) |
| 2026-03-18 | 13.35 (-1.48%) | 3776 | -9 | 0 | 0 | 0 | 0.0% | 13.87 (-0.03) | 142 (-54.63%) |
| 2026-03-17 | 13.55 (-2.52%) | 3785 | 15 | 0 | 0 | 0 | 0.0% | 13.9 (0.06) | 313 (24.7%) |
| 2026-03-16 | 13.9 (9.02%) | 3770 | 44 | 0 | 0 | 0 | 0.0% | 13.84 (0.16) | 251 (107.44%) |
| 2026-03-13 | 12.75 (-0.78%) | 3726 | 10 | 0 | 0 | 0 | 0.0% | 13.68 (0.04) | 121 (-22.93%) |
| 2026-03-12 | 12.85 (-1.91%) | 3716 | -1 | 0 | 0 | 0 | 0.0% | 13.64 (-0.01) | 157 (-4.27%) |
| 2026-03-11 | 13.1 (1.95%) | 3717 | -3 | 0 | 0 | 0 | 0.0% | 13.65 (-0.01) | 164 (9.33%) |
| 2026-03-10 | 12.85 (0.78%) | 3720 | -7 | 0 | 0 | 0 | 0.0% | 13.66 (-0.03) | 150 (-64.29%) |
| 2026-03-09 | 12.75 (-4.14%) | 3727 | -15 | 0 | 0 | 0 | 0.0% | 13.69 (-0.05) | 420 (151.5%) |
| 2026-03-06 | 13.3 (-0.75%) | 3742 | 4 | 0 | 0 | 0 | 0.0% | 13.74 (0.01) | 167 (23.7%) |
| 2026-03-05 | 13.4 (1.52%) | 3738 | 3 | 0 | 0 | 0 | 0.0% | 13.73 (0.02) | 135 (-59.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.2 (-4.35%) | 3735 | -34 | 0 | 0 | 0 | 0.0% | 13.71 (-0.13) | 337 (120.26%) |
| 2026-03-03 | 13.8 (-0.72%) | 3769 | 73 | 0 | 0 | 0 | 0.0% | 13.84 (0.27) | 153 (48.54%) |
| 2026-03-02 | 13.9 (0.36%) | 3696 | 13 | 0 | 0 | 0 | 0.0% | 13.57 (0.05) | 103 (-23.7%) |
| 2026-02-26 | 13.85 (-0.36%) | 3683 | -2 | 0 | 0 | 0 | 0.0% | 13.52 (-0.01) | 135 (-33.17%) |
| 2026-02-25 | 13.9 (-1.42%) | 3685 | 20 | 0 | 0 | 0 | 0.0% | 13.53 (0.07) | 202 (-12.17%) |
| 2026-02-24 | 14.1 (2.17%) | 3665 | 13 | 0 | -20 | 0 | 0.0% | 13.46 (0.05) | 230 (14.43%) |
| 2026-02-23 | 13.8 (0.73%) | 3652 | -34 | 20 | 0 | 0 | 0.55% | 13.41 (-0.12) | 201 (27.22%) |
| 2026-02-11 | 13.7 (-0.36%) | 3686 | -30 | 20 | 0 | 0 | 0.54% | 13.53 (-0.11) | 158 (105.19%) |
| 2026-02-10 | 13.75 (0.73%) | 3716 | 13 | 20 | 0 | 0 | 0.54% | 13.64 (0.04) | 77 (-76.74%) |
| 2026-02-09 | 13.65 (-1.09%) | 3703 | -26 | 20 | 0 | 0 | 0.54% | 13.6 (-0.09) | 331 (28.79%) |
| 2026-02-06 | 13.8 (-1.78%) | 3729 | -76 | 20 | 0 | 0 | 0.54% | 13.69 (-0.28) | 257 (52.98%) |
| 2026-02-05 | 14.05 (-0.71%) | 3805 | -17 | 20 | 0 | 0 | 0.53% | 13.97 (-0.06) | 168 (48.67%) |
| 2026-02-04 | 14.15 (1.07%) | 3822 | -26 | 20 | 0 | 0 | 0.52% | 14.03 (-0.1) | 113 (-36.16%) |
| 2026-02-03 | 14.0 (0.0%) | 3848 | 13 | 20 | 0 | 0 | 0.52% | 14.13 (0.05) | 177 (-54.26%) |
| 2026-02-02 | 14.0 (-1.75%) | 3835 | -34 | 20 | 20 | 0 | 0.52% | 14.08 (-0.13) | 387 (12.17%) |
| 2026-01-30 | 14.25 (-1.72%) | 3869 | 25 | 0 | 0 | 0 | 0.0% | 14.21 (0.1) | 345 (2.37%) |
| 2026-01-29 | 14.5 (-1.36%) | 3844 | 7 | 0 | 0 | 0 | 0.0% | 14.11 (0.02) | 337 (21.66%) |
| 2026-01-28 | 14.7 (0.0%) | 3837 | 26 | 0 | 0 | 0 | 0.0% | 14.09 (0.1) | 277 (-32.44%) |
| 2026-01-27 | 14.7 (0.0%) | 3811 | -5 | 0 | 0 | 0 | 0.0% | 13.99 (-0.02) | 410 (162.82%) |
| 2026-01-26 | 14.7 (0.34%) | 3816 | -23 | 0 | 0 | 0 | 0.0% | 14.01 (-0.09) | 156 (-43.68%) |
| 2026-01-23 | 14.65 (0.34%) | 3839 | -63 | 0 | 0 | 0 | 0.0% | 14.1 (-0.23) | 277 (-8.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.6 (-1.02%) | 3902 | -81 | 0 | -1 | 0 | 0.0% | 14.33 (-0.3) | 304 (66.12%) |
| 2026-01-21 | 14.75 (-1.67%) | 3983 | 9 | 1 | 1 | 0 | 0.03% | 14.63 (0.04) | 183 (-12.86%) |
| 2026-01-20 | 15.0 (0.0%) | 3974 | -13 | 0 | 0 | 0 | 0.0% | 14.59 (-0.05) | 210 (-13.58%) |
| 2026-01-19 | 15.0 (0.33%) | 3987 | -35 | 0 | 0 | 0 | 0.0% | 14.64 (-0.13) | 243 (3.4%) |
| 2026-01-16 | 14.95 (-0.99%) | 4022 | 24 | 0 | 0 | 0 | 0.0% | 14.77 (0.09) | 235 (-51.24%) |
| 2026-01-15 | 15.1 (1.68%) | 3998 | 38 | 0 | 0 | 0 | 0.0% | 14.68 (0.14) | 482 (67.94%) |
| 2026-01-14 | 14.85 (0.68%) | 3960 | -6 | 0 | 0 | 0 | 0.0% | 14.54 (-0.02) | 287 (66.86%) |
| 2026-01-13 | 14.75 (0.34%) | 3966 | 1 | 0 | 0 | 0 | 0.0% | 14.56 (0.0) | 172 (-64.97%) |
| 2026-01-12 | 14.7 (0.68%) | 3965 | -18 | 0 | 0 | 0 | 0.0% | 14.56 (-0.07) | 491 (36.77%) |
| 2026-01-09 | 14.6 (0.0%) | 3983 | -58 | 0 | 0 | 0 | 0.0% | 14.63 (-0.21) | 359 (14.7%) |
| 2026-01-08 | 14.6 (-1.35%) | 4041 | 11 | 0 | 0 | 0 | 0.0% | 14.84 (0.04) | 313 (87.43%) |
| 2026-01-07 | 14.8 (1.02%) | 4030 | 1 | 0 | 0 | 0 | 0.0% | 14.8 (0.01) | 167 (-27.39%) |
| 2026-01-06 | 14.65 (-0.34%) | 4029 | 10 | 0 | 0 | 0 | 0.0% | 14.79 (0.03) | 230 (-61.34%) |
| 2026-01-05 | 14.7 (-3.29%) | 4019 | -35 | 0 | 0 | 0 | 0.0% | 14.76 (-0.13) | 595 (23.44%) |
| 2026-01-02 | 15.2 (-1.94%) | 4054 | 8 | 0 | 0 | 0 | 0.0% | 14.89 (0.03) | 482 (32.05%) |
| 2025-12-31 | 15.5 (2.99%) | 4046 | -9 | 0 | 0 | 0 | 0.0% | 14.86 (-0.03) | 365 (50.21%) |
| 2025-12-30 | 15.05 (-0.66%) | 4055 | -44 | 0 | 0 | 0 | 0.0% | 14.89 (-0.16) | 243 (15.17%) |
| 2025-12-29 | 15.15 (0.0%) | 4099 | 3 | 0 | 0 | 0 | 0.0% | 15.05 (0.01) | 211 (90.09%) |
| 2025-12-26 | 15.15 (0.0%) | 4096 | -1 | 0 | 0 | 0 | 0.0% | 15.04 (0.0) | 111 (-39.67%) |
| 2025-12-24 | 15.15 (0.33%) | 4097 | -13 | 0 | 0 | 0 | 0.0% | 15.04 (-0.05) | 184 (54.62%) |
| 2025-12-23 | 15.1 (-0.66%) | 4110 | 8 | 0 | 0 | 0 | 0.0% | 15.09 (0.03) | 119 (95.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.2 (0.33%) | 4102 | -5 | 0 | 0 | 0 | 0.0% | 15.06 (-0.02) | 61 (-53.44%) |
| 2025-12-19 | 15.15 (0.0%) | 4107 | -2 | 0 | 0 | 0 | 0.0% | 15.08 (-0.01) | 131 (0.77%) |
| 2025-12-18 | 15.15 (0.33%) | 4109 | 9 | 0 | 0 | 0 | 0.0% | 15.09 (0.04) | 130 (-2.99%) |
| 2025-12-17 | 15.1 (-0.33%) | 4100 | 1 | 0 | 0 | 0 | 0.0% | 15.05 (0.0) | 134 (20.72%) |
| 2025-12-16 | 15.15 (-0.66%) | 4099 | 8 | 0 | 0 | 0 | 0.0% | 15.05 (0.03) | 111 (50.0%) |
| 2025-12-15 | 15.25 (0.0%) | 4091 | 7 | 0 | 0 | 0 | 0.0% | 15.02 (0.02) | 74 (-47.89%) |
| 2025-12-12 | 15.25 (0.0%) | 4084 | 9 | 0 | 0 | 0 | 0.0% | 15.0 (0.04) | 142 (-22.83%) |
| 2025-12-11 | 15.25 (-0.97%) | 4075 | -21 | 0 | 0 | 0 | 0.0% | 14.96 (-0.08) | 184 (73.58%) |
| 2025-12-10 | 15.4 (0.65%) | 4096 | 5 | 0 | 0 | 0 | 0.0% | 15.04 (0.02) | 106 (21.84%) |
| 2025-12-09 | 15.3 (0.33%) | 4091 | 2 | 0 | 0 | 0 | 0.0% | 15.02 (0.01) | 87 (-35.56%) |
| 2025-12-08 | 15.25 (-1.61%) | 4089 | -15 | 0 | 0 | 0 | 0.0% | 15.01 (-0.06) | 135 (206.82%) |
| 2025-12-05 | 15.5 (-0.96%) | 4104 | 4 | 0 | 0 | 0 | 0.0% | 15.07 (0.02) | 44 (-35.29%) |
| 2025-12-04 | 15.65 (0.97%) | 4100 | -78 | 0 | 0 | 0 | 0.0% | 15.05 (-0.29) | 68 (6.25%) |
| 2025-12-03 | 15.5 (0.0%) | 4178 | 2 | 0 | 0 | 0 | 0.0% | 15.34 (0.01) | 64 (-30.43%) |
| 2025-12-02 | 15.5 (0.0%) | 4176 | 3 | 0 | 0 | 0 | 0.0% | 15.33 (0.01) | 92 (-66.18%) |
| 2025-12-01 | 15.5 (-1.9%) | 4173 | -11 | 0 | 0 | 0 | 0.0% | 15.32 (-0.04) | 272 (63.86%) |
| 2025-11-28 | 15.8 (-0.63%) | 4184 | 3 | 0 | 0 | 0 | 0.0% | 15.36 (0.01) | 166 (127.4%) |
| 2025-11-27 | 15.9 (0.32%) | 4181 | 15 | 0 | 0 | 0 | 0.0% | 15.35 (0.05) | 73 (-5.19%) |
| 2025-11-26 | 15.85 (0.0%) | 4166 | 12 | 0 | 0 | 0 | 0.0% | 15.3 (0.05) | 77 (-19.79%) |
| 2025-11-25 | 15.85 (-0.94%) | 4154 | -6 | 0 | 0 | 0 | 0.0% | 15.25 (-0.03) | 96 (14.29%) |
| 2025-11-24 | 16.0 (0.31%) | 4160 | -8 | 0 | 0 | 0 | 0.0% | 15.28 (-0.02) | 84 (-51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.95 (-0.31%) | 4168 | -5 | 0 | 0 | 0 | 0.0% | 15.3 (-0.02) | 172 (-16.91%) |
| 2025-11-20 | 16.0 (-0.62%) | 4173 | 9 | 0 | 0 | 0 | 0.0% | 15.32 (0.03) | 207 (-41.85%) |
| 2025-11-19 | 16.1 (0.0%) | 4164 | 4 | 0 | 0 | 0 | 0.0% | 15.29 (0.01) | 356 (40.71%) |
| 2025-11-18 | 16.1 (0.31%) | 4160 | -5 | 0 | 0 | 0 | 0.0% | 15.28 (-0.01) | 253 (120.0%) |
| 2025-11-17 | 16.05 (0.0%) | 4165 | 21 | 0 | 0 | 0 | 0.0% | 15.29 (0.07) | 115 (-23.84%) |
| 2025-11-14 | 16.05 (0.31%) | 4144 | 3 | 0 | 0 | 0 | 0.0% | 15.22 (0.01) | 151 (-36.82%) |
| 2025-11-13 | 16.0 (-1.23%) | 4141 | 2 | 0 | 0 | 0 | 0.0% | 15.21 (0.01) | 239 (47.53%) |
| 2025-11-12 | 16.2 (0.93%) | 4139 | -10 | 0 | 0 | 0 | 0.0% | 15.2 (-0.03) | 162 (1.89%) |
| 2025-11-11 | 16.05 (0.31%) | 4149 | 3 | 0 | 0 | 0 | 0.0% | 15.23 (0.01) | 159 (-30.57%) |
| 2025-11-10 | 16.0 (0.0%) | 4146 | -31 | 0 | 0 | 0 | 0.0% | 15.22 (-0.12) | 229 (24.46%) |
| 2025-11-07 | 16.0 (0.0%) | 4177 | -10 | 0 | 0 | 0 | 0.0% | 15.34 (-0.03) | 184 (-15.21%) |
| 2025-11-06 | 16.0 (0.0%) | 4187 | -9 | 0 | 0 | 0 | 0.0% | 15.37 (-0.04) | 217 (-30.45%) |
| 2025-11-05 | 16.0 (0.31%) | 4196 | -24 | 0 | 0 | 0 | 0.0% | 15.41 (-0.09) | 312 (-5.45%) |
| 2025-11-04 | 15.95 (1.59%) | 4220 | -33 | 0 | 0 | 0 | 0.0% | 15.5 (-0.12) | 330 (2.8%) |
| 2025-11-03 | 15.7 (3.29%) | 4253 | -15 | 0 | 0 | 0 | 0.0% | 15.62 (-0.05) | 321 (311.54%) |
| 2025-10-31 | 15.2 (0.33%) | 4268 | -3 | 0 | 0 | 0 | 0.0% | 15.67 (-0.01) | 78 (-61.95%) |
| 2025-10-30 | 15.15 (-0.33%) | 4271 | -2 | 0 | 0 | 0 | 0.0% | 15.68 (-0.01) | 205 (73.73%) |
| 2025-10-29 | 15.2 (-0.33%) | 4273 | -15 | 0 | 0 | 0 | 0.0% | 15.69 (-0.06) | 118 (-13.87%) |
| 2025-10-28 | 15.25 (-1.61%) | 4288 | 2 | 0 | 0 | 0 | 0.0% | 15.75 (0.01) | 137 (23.42%) |
| 2025-10-27 | 15.5 (-0.32%) | 4286 | -17 | 0 | 0 | 0 | 0.0% | 15.74 (-0.06) | 111 (-20.14%) |
| 2025-10-23 | 15.55 (0.32%) | 4303 | 6 | 0 | 0 | 0 | 0.0% | 15.8 (0.02) | 139 (-15.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.5 (1.31%) | 4297 | 1 | 0 | 0 | 0 | 0.0% | 15.78 (0.01) | 165 (2.48%) |
| 2025-10-21 | 15.3 (0.66%) | 4296 | 12 | 0 | 0 | 0 | 0.0% | 15.77 (0.04) | 161 (-9.55%) |
| 2025-10-20 | 15.2 (0.0%) | 4284 | 11 | 0 | 0 | 0 | 0.0% | 15.73 (0.04) | 178 (10.56%) |
| 2025-10-17 | 15.2 (-0.65%) | 4273 | -17 | 0 | 0 | 0 | 0.0% | 15.69 (-0.06) | 161 (27.78%) |
| 2025-10-16 | 15.3 (0.0%) | 4290 | 11 | 0 | 0 | 0 | 0.0% | 15.75 (0.04) | 126 (-13.1%) |
| 2025-10-15 | 15.3 (0.0%) | 4279 | 20 | 0 | 0 | 0 | 0.0% | 15.71 (0.07) | 145 (-35.84%) |
| 2025-10-14 | 15.3 (-1.61%) | 4259 | 14 | 0 | 0 | 0 | 0.0% | 15.64 (0.05) | 226 (8.13%) |
| 2025-10-13 | 15.55 (-2.51%) | 4245 | 0 | 0 | 0 | 0 | 0.0% | 15.59 (0.0) | 209 (-30.1%) |
| 2025-10-09 | 15.95 (-0.93%) | 4245 | 18 | 0 | 0 | 0 | 0.0% | 15.59 (0.07) | 299 (85.71%) |
| 2025-10-08 | 16.1 (0.0%) | 4227 | 6 | 0 | 0 | 0 | 0.0% | 15.52 (0.02) | 161 (-21.84%) |
| 2025-10-07 | 16.1 (-1.23%) | 4221 | -27 | 0 | 0 | 0 | 0.0% | 15.5 (-0.1) | 206 (30.38%) |
| 2025-10-03 | 16.3 (-0.31%) | 4248 | 20 | 0 | -13 | 0 | 0.0% | 15.6 (0.08) | 158 (-39.69%) |
| 2025-10-02 | 16.35 (-2.68%) | 4228 | 19 | 13 | 0 | 0 | 0.31% | 15.52 (0.07) | 262 (-38.64%) |
| 2025-10-01 | 16.8 (-4.0%) | 4209 | 2 | 13 | 13 | 0 | 0.31% | 15.45 (0.0) | 427 (-22.22%) |
| 2025-09-30 | 17.5 (6.06%) | 4207 | -44 | 0 | 0 | 0 | 0.0% | 15.45 (-0.16) | 549 (7.86%) |
| 2025-09-26 | 16.5 (0.0%) | 4251 | 9 | 0 | 0 | 0 | 0.0% | 15.61 (0.03) | 509 (216.15%) |
| 2025-09-25 | 16.5 (1.54%) | 4242 | -17 | 0 | 0 | 0 | 0.0% | 15.58 (-0.06) | 161 (-63.66%) |
| 2025-09-24 | 16.25 (-3.85%) | 4259 | -7 | 0 | 0 | 0 | 0.0% | 15.64 (-0.02) | 443 (37.15%) |
| 2025-09-23 | 16.9 (1.81%) | 4266 | 11 | 0 | 0 | 0 | 0.0% | 15.66 (0.04) | 323 (53.81%) |
| 2025-09-22 | 16.6 (0.0%) | 4255 | -9 | 0 | 0 | 0 | 0.0% | 15.62 (-0.04) | 210 (55.56%) |
| 2025-09-19 | 16.6 (0.0%) | 4264 | -33 | 0 | 0 | 0 | 0.0% | 15.66 (-0.12) | 135 (-13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.6 (0.0%) | 4297 | 4 | 0 | 0 | 0 | 0.0% | 15.78 (0.02) | 156 (9.09%) |
| 2025-09-17 | 16.6 (0.0%) | 4293 | 3 | 0 | 0 | 0 | 0.0% | 15.76 (0.01) | 143 (-25.52%) |
| 2025-09-16 | 16.6 (0.91%) | 4290 | 10 | 0 | 0 | 0 | 0.0% | 15.75 (0.03) | 192 (20.75%) |
| 2025-09-15 | 16.45 (-1.2%) | 4280 | 5 | 0 | 0 | 0 | 0.0% | 15.72 (0.02) | 159 (3.25%) |
| 2025-09-12 | 16.65 (-0.89%) | 4275 | 15 | 0 | 0 | 0 | 0.0% | 15.7 (0.06) | 154 (-55.23%) |
| 2025-09-11 | 16.8 (-0.59%) | 4260 | -5 | 0 | 0 | 0 | 0.0% | 15.64 (-0.02) | 344 (181.97%) |
| 2025-09-10 | 16.9 (0.3%) | 4265 | 15 | 0 | 0 | 0 | 0.0% | 15.66 (0.05) | 122 (-23.75%) |
| 2025-09-09 | 16.85 (-0.3%) | 4250 | 7 | 0 | 0 | 0 | 0.0% | 15.61 (0.03) | 160 (-13.51%) |
| 2025-09-08 | 16.9 (-1.74%) | 4243 | -15 | 0 | 0 | 0 | 0.0% | 15.58 (-0.05) | 185 (-25.1%) |
| 2025-09-05 | 17.2 (0.29%) | 4258 | 14 | 0 | 0 | 0 | 0.0% | 15.63 (0.05) | 247 (-3.14%) |
| 2025-09-04 | 17.15 (0.0%) | 4244 | 19 | 0 | -1 | 0 | 0.0% | 15.58 (0.07) | 255 (-45.51%) |
| 2025-09-03 | 17.15 (4.26%) | 4225 | -17 | 1 | 1 | 0 | 0.02% | 15.51 (-0.07) | 468 (101.72%) |
| 2025-09-02 | 16.45 (0.61%) | 4242 | -2 | 0 | -1 | 0 | 0.0% | 15.58 (0.0) | 232 (-26.81%) |
| 2025-09-01 | 16.35 (-3.82%) | 4244 | 28 | 1 | 1 | 0 | 0.02% | 15.58 (0.1) | 317 (103.21%) |
| 2025-08-29 | 17.0 (-0.87%) | 4216 | -1 | 0 | 0 | 0 | 0.0% | 15.48 (0.0) | 156 (-25.0%) |
| 2025-08-28 | 17.15 (0.29%) | 4217 | -21 | 0 | 0 | 0 | 0.0% | 15.48 (-0.08) | 208 (-35.8%) |
| 2025-08-27 | 17.1 (0.59%) | 4238 | 24 | 0 | 0 | 0 | 0.0% | 15.56 (0.09) | 324 (-10.25%) |
| 2025-08-26 | 17.0 (0.0%) | 4214 | 41 | 0 | 0 | 0 | 0.0% | 15.47 (0.15) | 361 (-9.52%) |
| 2025-08-25 | 17.0 (-1.16%) | 4173 | 11 | 0 | 0 | 0 | 0.0% | 15.32 (0.04) | 399 (6.68%) |
| 2025-08-22 | 17.2 (-2.27%) | 4162 | 22 | 0 | -10 | 0 | 0.0% | 15.28 (0.08) | 374 (-69.69%) |
| 2025-08-21 | 17.6 (-2.76%) | 4140 | -113 | 10 | 4 | 0 | 0.24% | 15.2 (-0.42) | 1234 (-74.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.1 (5.85%) | 4253 | 123 | 6 | 5 | 0 | 0.14% | 15.62 (0.46) | 4832 (216.85%) |
| 2025-08-19 | 17.1 (9.97%) | 4130 | 104 | 1 | -26 | 0 | 0.02% | 15.16 (0.38) | 1525 (1395.1%) |
| 2025-08-18 | 15.55 (0.0%) | 4026 | 6 | 27 | 0 | 0 | 0.67% | 14.78 (0.02) | 102 (-28.67%) |
| 2025-08-15 | 15.55 (-0.32%) | 4020 | 2 | 27 | 0 | 0 | 0.67% | 14.76 (0.01) | 143 (15.32%) |
| 2025-08-14 | 15.6 (0.65%) | 4018 | 40 | 27 | 0 | 0 | 0.67% | 14.75 (0.14) | 124 (-26.63%) |
| 2025-08-13 | 15.5 (-0.32%) | 3978 | -4 | 27 | 10 | 0 | 0.68% | 14.61 (-0.01) | 169 (28.03%) |
| 2025-08-12 | 15.55 (0.32%) | 3982 | 5 | 17 | 0 | 0 | 0.43% | 14.62 (0.02) | 132 (8.2%) |
| 2025-08-11 | 15.5 (0.32%) | 3977 | 19 | 17 | 0 | 0 | 0.43% | 14.6 (0.07) | 122 (-22.78%) |
| 2025-08-08 | 15.45 (-0.64%) | 3958 | 29 | 17 | -10 | 0 | 0.43% | 14.53 (0.1) | 158 (8.97%) |
| 2025-08-07 | 15.55 (0.0%) | 3929 | 54 | 27 | 0 | 0 | 0.69% | 14.43 (0.2) | 145 (47.96%) |
| 2025-08-06 | 15.55 (-0.32%) | 3875 | 23 | 27 | 0 | 0 | 0.7% | 14.23 (0.09) | 98 (2.08%) |
| 2025-08-05 | 15.6 (1.96%) | 3852 | -9 | 27 | 0 | 0 | 0.7% | 14.14 (-0.04) | 96 (37.14%) |
| 2025-08-04 | 15.3 (0.33%) | 3861 | -5 | 27 | 0 | 0 | 0.7% | 14.18 (-0.02) | 70 (-45.31%) |
| 2025-08-01 | 15.25 (0.66%) | 3866 | -6 | 27 | 0 | 0 | 0.7% | 14.2 (-0.02) | 128 (77.78%) |
| 2025-07-31 | 15.15 (-0.33%) | 3872 | 2 | 27 | 17 | 0 | 0.7% | 14.22 (0.01) | 72 (-22.58%) |
| 2025-07-30 | 15.2 (0.0%) | 3870 | 11 | 10 | 0 | 0 | 0.26% | 14.21 (0.04) | 93 (-53.03%) |
| 2025-07-29 | 15.2 (-3.18%) | 3859 | 10 | 10 | 0 | 0 | 0.26% | 14.17 (-3.5) | 198 (167.57%) |
| 2025-07-28 | 15.7 (0.0%) | 3849 | 2 | 10 | 0 | 0 | 0.26% | 17.67 (0.01) | 74 (-7.5%) |
| 2025-07-25 | 15.7 (-0.32%) | 3847 | -4 | 10 | 0 | 0 | 0.26% | 17.66 (-0.02) | 80 (15.94%) |
| 2025-07-24 | 15.75 (0.32%) | 3851 | 11 | 10 | 0 | 0 | 0.26% | 17.68 (0.05) | 69 (-61.88%) |
| 2025-07-23 | 15.7 (0.64%) | 3840 | 4 | 10 | 0 | 0 | 0.26% | 17.63 (0.02) | 181 (-70.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.6 (-2.19%) | 3836 | -16 | 10 | 0 | 0 | 0.26% | 17.61 (-0.07) | 613 (357.46%) |
| 2025-07-21 | 15.95 (0.0%) | 3852 | -7 | 10 | 0 | 0 | 0.26% | 17.68 (-0.04) | 134 (-68.54%) |
| 2025-07-18 | 15.95 (-0.62%) | 3859 | 14 | 10 | 0 | 0 | 0.26% | 17.72 (0.07) | 426 (-62.2%) |
| 2025-07-17 | 16.05 (5.94%) | 3845 | -32 | 10 | -34 | 0 | 0.26% | 17.65 (-0.15) | 1127 (906.25%) |
| 2025-07-16 | 15.15 (-0.33%) | 3877 | -12 | 44 | 0 | 0 | 1.13% | 17.8 (-0.05) | 112 (25.84%) |
| 2025-07-15 | 15.2 (-0.65%) | 3889 | 4 | 44 | 0 | 0 | 1.13% | 17.85 (0.01) | 89 (-23.93%) |
| 2025-07-14 | 15.3 (-0.65%) | 3885 | 39 | 44 | 0 | 0 | 1.13% | 17.84 (0.18) | 117 (-51.45%) |
| 2025-07-11 | 15.4 (0.0%) | 3846 | 36 | 44 | 0 | 0 | 1.14% | 17.66 (0.17) | 241 (82.58%) |
| 2025-07-10 | 15.4 (-0.65%) | 3810 | 13 | 44 | 0 | 0 | 1.15% | 17.49 (0.06) | 132 (36.08%) |
| 2025-07-09 | 15.5 (0.65%) | 3797 | 30 | 44 | 0 | 0 | 1.16% | 17.43 (0.14) | 97 (-71.72%) |
| 2025-07-08 | 15.4 (0.0%) | 3767 | 34 | 44 | 0 | 0 | 1.17% | 17.29 (0.15) | 343 (79.58%) |
| 2025-07-07 | 15.4 (-2.53%) | 3733 | 5 | 44 | 34 | 0 | 1.18% | 17.14 (0.03) | 191 (-2.05%) |
| 2025-07-04 | 15.8 (-1.25%) | 3728 | 14 | 10 | 0 | 0 | 0.27% | 17.11 (0.06) | 195 (50.0%) |
| 2025-07-03 | 16.0 (0.31%) | 3714 | 8 | 10 | 0 | 0 | 0.27% | 17.05 (0.04) | 130 (30.0%) |
| 2025-07-02 | 15.95 (-0.93%) | 3706 | 13 | 10 | 0 | 0 | 0.27% | 17.01 (0.06) | 100 (26.58%) |
| 2025-07-01 | 16.1 (0.0%) | 3693 | 7 | 10 | 0 | 0 | 0.27% | 16.95 (0.03) | 79 (17.91%) |
| 2025-06-30 | 16.1 (-0.62%) | 3686 | 24 | 10 | 0 | 0 | 0.27% | 16.92 (0.11) | 67 (-20.24%) |
| 2025-06-27 | 16.2 (0.31%) | 3662 | 24 | 10 | 0 | 0 | 0.27% | 16.81 (0.11) | 84 (-42.47%) |
| 2025-06-26 | 16.15 (0.31%) | 3638 | 5 | 10 | 0 | 0 | 0.27% | 16.7 (0.02) | 146 (117.91%) |
| 2025-06-25 | 16.1 (-0.62%) | 3633 | 12 | 10 | 0 | 0 | 0.28% | 16.68 (0.06) | 67 (-23.86%) |
| 2025-06-24 | 16.2 (2.53%) | 3621 | 12 | 10 | -1 | 0 | 0.28% | 16.62 (0.05) | 88 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.8 (-1.25%) | 3609 | 20 | 11 | 1 | 0 | 0.3% | 16.57 (0.09) | 114 (-39.36%) |
| 2025-06-20 | 16.0 (-1.23%) | 3589 | -7 | 10 | -10 | 0 | 0.28% | 16.48 (-0.03) | 188 (56.67%) |
| 2025-06-19 | 16.2 (-2.11%) | 3596 | 13 | 20 | 10 | 0 | 0.56% | 16.51 (0.06) | 120 (-0.83%) |
| 2025-06-18 | 16.55 (-0.6%) | 3583 | 8 | 10 | 0 | 0 | 0.28% | 16.45 (0.04) | 121 (-31.64%) |
| 2025-06-17 | 16.65 (-0.6%) | 3575 | 5 | 10 | 0 | 0 | 0.28% | 16.41 (0.02) | 177 (-20.63%) |
| 2025-06-16 | 16.75 (0.0%) | 3570 | -126 | 10 | 0 | 0 | 0.28% | 16.39 (-0.58) | 223 (74.22%) |
| 2025-06-13 | 16.75 (-0.3%) | 3696 | -7 | 10 | 0 | 0 | 0.27% | 16.97 (-0.03) | 128 (-69.45%) |
| 2025-06-12 | 16.8 (2.75%) | 3703 | 36 | 10 | 0 | 0 | 0.27% | 17.0 (0.17) | 419 (168.59%) |
| 2025-06-11 | 16.35 (-0.61%) | 3667 | -22 | 10 | 0 | 0 | 0.27% | 16.83 (-0.11) | 156 (194.34%) |
| 2025-06-10 | 16.45 (0.3%) | 3689 | 5 | 10 | 0 | 0 | 0.27% | 16.94 (0.03) | 53 (-45.92%) |
| 2025-06-09 | 16.4 (-0.61%) | 3684 | -2 | 10 | 0 | 0 | 0.27% | 16.91 (-0.01) | 98 (-7.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.45 (2.23%) | 3633 | 24 | 0 | 0 | 0.0% | 13.34 (0.09) | 802 (-32.26%) |
| 2026-05-29 | 11.2 (-2.61%) | 3609 | -28 | 0 | 0 | 0.0% | 13.25 (-0.1) | 1184 (3.23%) |
| 2026-05-22 | 11.5 (4.07%) | 3637 | -6 | 0 | 0 | 0.0% | 13.35 (-0.03) | 1147 (-1.63%) |
| 2026-05-15 | 11.05 (-3.49%) | 3643 | -5 | 0 | 0 | 0.0% | 13.38 (-0.02) | 1166 (61.5%) |
| 2026-05-08 | 11.45 (-1.72%) | 3648 | -9 | 0 | 0 | 0.0% | 13.4 (-0.03) | 722 (-8.26%) |
| 2026-04-30 | 11.65 (-1.27%) | 3657 | -60 | 0 | 0 | 0.0% | 13.43 (-0.22) | 787 (-53.98%) |
| 2026-04-24 | 11.8 (-6.35%) | 3717 | -21 | 0 | 0 | 0.0% | 13.65 (-0.08) | 1710 (78.68%) |
| 2026-04-17 | 12.6 (1.2%) | 3738 | -42 | 0 | 0 | 0.0% | 13.73 (-0.15) | 957 (50.0%) |
| 2026-04-10 | 12.45 (-2.35%) | 3780 | 13 | 0 | 0 | 0.0% | 13.88 (0.05) | 638 (119.24%) |
| 2026-04-02 | 12.75 (-1.16%) | 3767 | -5 | 0 | 0 | 0.0% | 13.83 (-0.02) | 291 (-59.92%) |
| 2026-03-27 | 12.9 (-3.73%) | 3772 | -2 | 0 | 0 | 0.0% | 13.85 (-0.01) | 726 (-16.55%) |
| 2026-03-20 | 13.4 (5.1%) | 3774 | 48 | 0 | 0 | 0.0% | 13.86 (0.18) | 870 (-14.03%) |
| 2026-03-13 | 12.75 (-4.14%) | 3726 | -16 | 0 | 0 | 0.0% | 13.68 (-0.06) | 1012 (13.07%) |
| 2026-03-06 | 13.3 (-3.97%) | 3742 | 59 | 0 | 0 | 0.0% | 13.74 (0.22) | 895 (16.54%) |
| 2026-02-26 | 13.85 (1.09%) | 3683 | -3 | 0 | -20 | 0.0% | 13.52 (-0.01) | 768 (35.69%) |
| 2026-02-11 | 13.7 (-0.72%) | 3686 | -43 | 20 | 0 | 0.54% | 13.53 (-0.16) | 566 (-48.64%) |
| 2026-02-06 | 13.8 (-3.16%) | 3729 | -140 | 20 | 20 | 0.54% | 13.69 (-0.52) | 1102 (-27.74%) |
| 2026-01-30 | 14.25 (-2.73%) | 3869 | 30 | 0 | 0 | 0.0% | 14.21 (0.11) | 1525 (25.31%) |
| 2026-01-23 | 14.65 (-2.01%) | 3839 | -183 | 0 | 0 | 0.0% | 14.1 (-0.67) | 1217 (-26.99%) |
| 2026-01-16 | 14.95 (2.4%) | 4022 | 39 | 0 | 0 | 0.0% | 14.77 (0.14) | 1667 (0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.6 (-3.95%) | 3983 | -71 | 0 | 0 | 0.0% | 14.63 (-0.26) | 1664 (245.23%) |
| 2026-01-02 | 15.2 (0.33%) | 4054 | -42 | 0 | 0 | 0.0% | 14.89 (-0.15) | 482 (1.47%) |
| 2025-12-26 | 15.15 (0.0%) | 4096 | -11 | 0 | 0 | 0.0% | 15.04 (-0.04) | 475 (-18.1%) |
| 2025-12-19 | 15.15 (-0.66%) | 4107 | 23 | 0 | 0 | 0.0% | 15.08 (0.08) | 580 (-11.31%) |
| 2025-12-12 | 15.25 (-1.61%) | 4084 | -20 | 0 | 0 | 0.0% | 15.0 (-0.07) | 654 (21.11%) |
| 2025-12-05 | 15.5 (-1.9%) | 4104 | -80 | 0 | 0 | 0.0% | 15.07 (-0.29) | 540 (8.87%) |
| 2025-11-28 | 15.8 (-0.94%) | 4184 | 16 | 0 | 0 | 0.0% | 15.36 (0.06) | 496 (-55.03%) |
| 2025-11-21 | 15.95 (-0.62%) | 4168 | 24 | 0 | 0 | 0.0% | 15.3 (0.08) | 1103 (17.34%) |
| 2025-11-14 | 16.05 (0.31%) | 4144 | -33 | 0 | 0 | 0.0% | 15.22 (-0.12) | 940 (-31.09%) |
| 2025-11-07 | 16.0 (5.26%) | 4177 | -91 | 0 | 0 | 0.0% | 15.34 (-0.33) | 1364 (110.17%) |
| 2025-10-31 | 15.2 (-2.25%) | 4268 | -35 | 0 | 0 | 0.0% | 15.67 (-0.13) | 649 (0.93%) |
| 2025-10-23 | 15.55 (2.3%) | 4303 | 30 | 0 | 0 | 0.0% | 15.8 (0.11) | 643 (-25.84%) |
| 2025-10-17 | 15.2 (-4.7%) | 4273 | 28 | 0 | 0 | 0.0% | 15.69 (0.1) | 867 (30.18%) |
| 2025-10-09 | 15.95 (-2.15%) | 4245 | -3 | 0 | 0 | 0.0% | 15.59 (-0.01) | 666 (-52.29%) |
| 2025-10-03 | 16.3 (-1.21%) | 4248 | -3 | 0 | 0 | 0.0% | 15.6 (-0.01) | 1396 (-15.19%) |
| 2025-09-26 | 16.5 (-0.6%) | 4251 | -13 | 0 | 0 | 0.0% | 15.61 (-0.05) | 1646 (109.68%) |
| 2025-09-19 | 16.6 (-0.3%) | 4264 | -11 | 0 | 0 | 0.0% | 15.66 (-0.04) | 785 (-18.65%) |
| 2025-09-12 | 16.65 (-3.2%) | 4275 | 17 | 0 | 0 | 0.0% | 15.7 (0.07) | 965 (-36.47%) |
| 2025-09-05 | 17.2 (1.18%) | 4258 | 42 | 0 | 0 | 0.0% | 15.63 (0.15) | 1519 (4.9%) |
| 2025-08-29 | 17.0 (-1.16%) | 4216 | 54 | 0 | 0 | 0.0% | 15.48 (0.2) | 1448 (-82.05%) |
| 2025-08-22 | 17.2 (10.61%) | 4162 | 142 | 0 | -27 | 0.0% | 15.28 (0.52) | 8067 (1069.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.55 (0.65%) | 4020 | 62 | 27 | 10 | 0.67% | 14.76 (0.23) | 690 (21.69%) |
| 2025-08-08 | 15.45 (1.31%) | 3958 | 92 | 17 | -10 | 0.43% | 14.53 (0.33) | 567 (0.35%) |
| 2025-08-01 | 15.25 (-2.87%) | 3866 | 19 | 27 | 17 | 0.7% | 14.2 (-3.46) | 565 (-47.54%) |
| 2025-07-25 | 15.7 (-1.57%) | 3847 | -12 | 10 | 0 | 0.26% | 17.66 (-0.06) | 1077 (-42.44%) |
| 2025-07-18 | 15.95 (3.57%) | 3859 | 13 | 10 | -34 | 0.26% | 17.72 (0.06) | 1871 (86.35%) |
| 2025-07-11 | 15.4 (-2.53%) | 3846 | 118 | 44 | 34 | 1.14% | 17.66 (0.55) | 1004 (75.83%) |
| 2025-07-04 | 15.8 (-2.47%) | 3728 | 66 | 10 | 0 | 0.27% | 17.11 (0.3) | 571 (14.43%) |
| 2025-06-27 | 16.2 (1.25%) | 3662 | 73 | 10 | 0 | 0.27% | 16.81 (0.33) | 499 (-39.81%) |
| 2025-06-20 | 16.0 (-4.48%) | 3589 | -107 | 10 | 0 | 0.28% | 16.48 (-0.49) | 829 (-2.93%) |
| 2025-06-13 | 16.75 (1.52%) | 3696 | 10 | 10 | 0 | 0.27% | 16.97 (0.05) | 854 (60.83%) |
| 2025-06-06 | 16.5 (-4.62%) | 3686 | 39 | 10 | 10 | 0.27% | 16.92 (0.18) | 531 (11.55%) |
| 2025-05-29 | 17.3 (-2.26%) | 3647 | 32 | 0 | 0 | 0.0% | 16.74 (0.14) | 476 (-73.53%) |
| 2025-05-23 | 17.7 (0.0%) | 3615 | 44 | 0 | -17 | 0.0% | 16.6 (0.21) | 1798 (55.81%) |
| 2025-05-16 | 17.7 (2.31%) | 3571 | 6 | 17 | -36 | 0.48% | 16.39 (0.02) | 1154 (-2.2%) |
| 2025-05-09 | 17.3 (-0.57%) | 3565 | 23 | 53 | 0 | 1.49% | 16.37 (0.11) | 1180 (23.3%) |
| 2025-05-02 | 17.4 (4.82%) | 3542 | -8 | 53 | 0 | 1.5% | 16.26 (-0.04) | 957 (-23.93%) |
| 2025-04-25 | 16.6 (-1.78%) | 3550 | -39 | 53 | 0 | 1.49% | 16.3 (-0.18) | 1258 (-10.21%) |
| 2025-04-18 | 16.9 (-2.31%) | 3589 | -121 | 53 | -3 | 1.48% | 16.48 (-0.55) | 1401 (-69.48%) |
| 2025-04-11 | 17.3 (-8.95%) | 3710 | -968 | 56 | 23 | 1.51% | 17.03 (-4.45) | 4591 (122.65%) |
| 2025-04-02 | 19.0 (-4.04%) | 4678 | -269 | 33 | -2 | 0.71% | 21.48 (-1.23) | 2062 (-12.89%) |
| 2025-03-28 | 19.8 (-1.98%) | 4947 | -225 | 35 | 26 | 0.71% | 22.71 (-1.03) | 2367 (19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.2 (1.0%) | 5172 | -204 | 9 | 9 | 0.17% | 23.74 (-0.94) | 1988 (-7.32%) |
| 2025-03-14 | 20.0 (-2.44%) | 5376 | -11 | 0 | -5 | 0.0% | 24.68 (-0.05) | 2145 (-18.04%) |
| 2025-03-07 | 20.5 (-3.3%) | 5387 | -218 | 5 | -15 | 0.09% | 24.73 (-1.0) | 2617 (-49.62%) |
| 2025-02-27 | 21.2 (-4.72%) | 5605 | 240 | 20 | -3 | 0.36% | 25.73 (1.1) | 5195 (-41.26%) |
| 2025-02-21 | 22.25 (1.37%) | 5365 | 126 | 23 | -2522 | 0.43% | 24.63 (0.58) | 8844 (87.89%) |
| 2025-02-14 | 21.95 (-5.18%) | 5239 | 33 | 2545 | 268 | 48.58% | 24.05 (-6.97) | 4707 (-56.69%) |
| 2025-02-07 | 23.15 (9.2%) | 5206 | 144 | 2277 | 1603 | 43.74% | 31.02 (0.86) | 10869 (426.34%) |
| 2025-01-22 | 21.2 (-1.62%) | 5062 | -134 | 674 | 136 | 13.31% | 30.16 (-0.8) | 2065 (-77.79%) |
| 2025-01-17 | 21.55 (-11.5%) | 5196 | 45 | 538 | 141 | 10.35% | 30.96 (0.27) | 9297 (-9.61%) |
| 2025-01-10 | 24.35 (20.84%) | 5151 | 343 | 397 | 181 | 7.71% | 30.69 (2.04) | 10285 (388.12%) |
| 2025-01-03 | 20.15 (-9.64%) | 4808 | -120 | 216 | 216 | 4.49% | 28.65 (-0.71) | 2107 (275.38%) |
| 2024-12-31 | 22.3 (-0.22%) | 4928 | 0 | 0 | 0 | 0.0% | 29.36 (0.0) | 561 (-63.95%) |
| 2024-12-27 | 22.35 (2.52%) | 4928 | -10 | 0 | -10 | 0.0% | 29.36 (-0.06) | 1556 (-2.61%) |
| 2024-12-20 | 21.8 (-2.02%) | 4938 | -43 | 10 | -3 | 0.2% | 29.42 (-0.26) | 1598 (-29.59%) |
| 2024-12-13 | 22.25 (-10.1%) | 4981 | 277 | 13 | 3 | 0.26% | 29.68 (1.65) | 2270 (26.33%) |
| 2024-12-06 | 24.75 (3.12%) | 4704 | 93 | 10 | 7 | 0.21% | 28.03 (0.56) | 1797 (5.3%) |
| 2024-11-29 | 24.0 (-1.64%) | 4611 | -136 | 3 | 0 | 0.07% | 27.47 (-0.81) | 1706 (-12.28%) |
| 2024-11-22 | 24.4 (-2.2%) | 4747 | -113 | 3 | -5 | 0.06% | 28.28 (-0.68) | 1945 (-44.78%) |
| 2024-11-15 | 24.95 (-0.99%) | 4860 | -190 | 8 | 6 | 0.16% | 28.96 (-1.13) | 3523 (37.69%) |
| 2024-11-08 | 25.2 (-1.95%) | 5050 | -98 | 2 | 2 | 0.04% | 30.09 (-0.58) | 2559 (-1.5%) |
| 2024-11-01 | 25.7 (-7.55%) | 5148 | -19 | 0 | -7 | 0.0% | 30.67 (-0.12) | 2598 (-53.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.8 (8.17%) | 5167 | 326 | 7 | 3 | 0.14% | 30.79 (1.95) | 5608 (168.58%) |
| 2024-10-18 | 25.7 (-1.91%) | 4841 | 54 | 4 | 3 | 0.08% | 28.84 (0.32) | 2088 (-11.69%) |
| 2024-10-11 | 26.2 (-3.68%) | 4787 | -102 | 1 | 0 | 0.02% | 28.52 (-0.61) | 2364 (30.85%) |
| 2024-10-04 | 27.2 (-4.23%) | 4889 | -44 | 1 | 1 | 0.02% | 29.13 (-0.26) | 1807 (-38.14%) |
| 2024-09-27 | 28.4 (-0.7%) | 4933 | -9 | 0 | 0 | 0.0% | 29.39 (-0.06) | 2921 (-6.99%) |
| 2024-09-20 | 28.6 (1.42%) | 4942 | 76 | 0 | -5 | 0.0% | 29.45 (0.46) | 3141 (13.75%) |
| 2024-09-13 | 28.2 (-2.76%) | 4866 | -44 | 5 | 0 | 0.1% | 28.99 (-0.27) | 2761 (-48.67%) |
| 2024-09-06 | 29.0 (-5.07%) | 4910 | -224 | 5 | -6 | 0.1% | 29.26 (-1.33) | 5379 (-9.16%) |
| 2024-08-30 | 30.55 (-4.38%) | 5134 | -192 | 11 | 11 | 0.21% | 30.59 (-1.14) | 5921 (-65.61%) |
| 2024-08-23 | 31.95 (4.24%) | 5326 | 532 | 0 | -58 | 0.0% | 31.73 (3.17) | 17221 (62.45%) |
| 2024-08-16 | 30.65 (1.49%) | 4794 | 30 | 58 | -31 | 1.21% | 28.56 (0.17) | 10601 (-26.77%) |
| 2024-08-09 | 30.2 (-1.47%) | 4764 | 359 | 89 | 14 | 1.87% | 28.39 (2.14) | 14476 (5.91%) |
| 2024-08-02 | 30.65 (-3.62%) | 4405 | -478 | 75 | -21 | 1.7% | 26.25 (-2.84) | 13669 (-31.22%) |
| 2024-07-26 | 31.8 (-8.75%) | 4883 | -453 | 96 | -178 | 1.97% | 29.09 (-2.7) | 19873 (-72.36%) |
| 2024-07-19 | 34.85 (5.77%) | 5336 | -350 | 274 | 118 | 5.13% | 31.79 (-2.09) | 71897 (49.43%) |
| 2024-07-12 | 32.95 (8.03%) | 5686 | 1445 | 156 | -30 | 2.74% | 33.88 (8.61) | 48113 (-26.86%) |
| 2024-07-05 | 30.5 (19.61%) | 4241 | -637 | 186 | 106 | 4.39% | 25.27 (-3.8) | 65783 (157.22%) |
| 2024-06-28 | 25.5 (17.78%) | 4878 | 301 | 80 | 80 | 1.64% | 29.07 (1.8) | 25574 (728.6%) |
| 2024-06-21 | 21.65 (1.17%) | 4577 | -99 | 0 | -2 | 0.0% | 27.27 (-0.59) | 3086 (-61.36%) |
| 2024-06-14 | 21.4 (6.47%) | 4676 | 792 | 2 | 2 | 0.04% | 27.86 (4.72) | 7987 (215.05%) |
| 2024-06-07 | 20.1 (-1.23%) | 3884 | -49 | 0 | 0 | 0.0% | 23.14 (-0.29) | 2535 (-8.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.35 (0.25%) | 3933 | -80 | 0 | 0 | 0.0% | 23.43 (-0.48) | 2757 (28.09%) |
| 2024-05-24 | 20.3 (0.74%) | 4013 | -128 | 0 | 0 | 0.0% | 23.91 (-0.76) | 2152 (-39.44%) |
| 2024-05-17 | 20.15 (-6.71%) | 4141 | -16 | 0 | -6 | 0.0% | 24.67 (-0.1) | 3554 (-52.59%) |
| 2024-05-10 | 21.6 (-14.62%) | 4157 | -206 | 6 | 1 | 0.14% | 24.77 (-1.23) | 7497 (41.2%) |
| 2024-05-03 | 25.3 (2.02%) | 4363 | 31 | 5 | 2 | 0.11% | 26.0 (0.19) | 5309 (23.44%) |
| 2024-04-26 | 24.8 (2.69%) | 4332 | -175 | 3 | -18 | 0.07% | 25.81 (-1.04) | 4301 (-50.92%) |
| 2024-04-19 | 24.15 (-7.65%) | 4507 | -289 | 21 | 21 | 0.47% | 26.85 (-1.73) | 8763 (-28.91%) |
| 2024-04-12 | 26.15 (-3.15%) | 4796 | 690 | 0 | -25 | 0.0% | 28.58 (4.11) | 12327 (81.87%) |
| 2024-04-03 | 27.0 (7.36%) | 4106 | -125 | 25 | 17 | 0.61% | 24.47 (-0.74) | 6778 (-54.72%) |
| 2024-03-29 | 25.15 (-5.09%) | 4231 | -774 | 8 | -37 | 0.19% | 25.21 (-4.61) | 14969 (-7.25%) |
| 2024-03-22 | 26.5 (10.88%) | 5005 | -635 | 45 | 28 | 0.9% | 29.82 (-3.79) | 16139 (30.19%) |
| 2024-03-15 | 23.9 (3.91%) | 5640 | -346 | 17 | 7 | 0.3% | 33.61 (-2.06) | 12396 (-41.27%) |
| 2024-03-08 | 23.0 (3.37%) | 5986 | -1042 | 10 | 3 | 0.17% | 35.67 (-6.21) | 21108 (-5.52%) |
| 2024-03-01 | 22.25 (3.97%) | 7028 | -1103 | 7 | 3 | 0.1% | 41.88 (-6.57) | 22342 (137.79%) |
| 2024-02-23 | 21.4 (3.13%) | 8131 | 260 | 4 | 0 | 0.05% | 48.45 (1.55) | 9395 (142.84%) |
| 2024-02-16 | 20.75 (3.23%) | 7871 | 208 | 4 | 0 | 0.05% | 46.9 (1.24) | 3869 (239.89%) |
| 2024-02-05 | 20.1 (0.75%) | 7663 | 172 | 4 | 0 | 0.05% | 45.66 (1.03) | 1138 (-89.05%) |
| 2024-02-02 | 19.95 (1.53%) | 7491 | -47 | 4 | -11 | 0.05% | 44.63 (-0.28) | 10397 (-60.05%) |
| 2024-01-26 | 19.65 (-2.48%) | 7538 | -1155 | 15 | -34 | 0.2% | 44.91 (-6.89) | 26026 (56.99%) |
| 2024-01-19 | 20.15 (21.39%) | 8693 | 3247 | 49 | 46 | 0.56% | 51.8 (19.35) | 16578 (507.87%) |
| 2024-01-12 | 16.6 (-5.14%) | 5446 | 123 | 3 | -7 | 0.06% | 32.45 (0.73) | 2727 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.5 (1.74%) | 5323 | 188 | 10 | 0 | 0.19% | 31.72 (1.12) | 2098 (-36.19%) |
| 2023-12-29 | 17.2 (0.58%) | 5135 | 111 | 10 | 2 | 0.19% | 30.6 (0.66) | 3288 (-61.37%) |
| 2023-12-22 | 17.1 (2.4%) | 5024 | 1536 | 8 | 6 | 0.16% | 29.94 (9.16) | 8511 (-19.53%) |
| 2023-12-15 | 16.7 (8.44%) | 3488 | 825 | 2 | 2 | 0.06% | 20.78 (4.91) | 10577 (129.75%) |
| 2023-12-08 | 15.4 (-0.65%) | 2663 | 792 | 0 | -1 | 0.0% | 15.87 (4.72) | 4604 (-2.23%) |
| 2023-12-01 | 15.5 (13.97%) | 1871 | 869 | 1 | 1 | 0.05% | 11.15 (5.18) | 4709 (252.9%) |
| 2023-11-24 | 13.6 (0.0%) | 1002 | -6 | 0 | 0 | 0.0% | 5.97 (0) | 1334 (381.48%) |
| 2023-11-17 | 13.6 (-1.45%) | 1008 | -1 | 0 | 0 | 0.0% | N/A (0) | 277 (-31.84%) |
| 2023-11-10 | 13.8 (1.47%) | 1009 | -3 | 0 | 0 | 0.0% | N/A (0) | 406 (-30.45%) |
| 2023-11-03 | 13.6 (-2.16%) | 1012 | -3 | 0 | 0 | 0.0% | N/A (0) | 584 (-22.34%) |
| 2023-10-27 | 13.9 (6.11%) | 1015 | -2 | 0 | 0 | 0.0% | N/A (0) | 752 (275.52%) |
| 2023-10-20 | 13.1 (0.0%) | 1017 | -1 | 0 | 0 | 0.0% | N/A (0) | 200 (95.38%) |
| 2023-10-13 | 13.1 (-0.76%) | 1018 | -45 | 0 | 0 | 0.0% | N/A (0) | 102 (-17.54%) |
| 2023-10-06 | 13.2 (0.76%) | 1063 | -14 | 0 | 0 | 0.0% | N/A (0) | 124 (19.83%) |
| 2023-09-28 | 13.1 (0.0%) | 1077 | -10 | 0 | 0 | 0.0% | N/A (0) | 103 (-78.33%) |
| 2023-09-22 | 13.1 (-1.5%) | 1087 | -191 | 0 | 0 | 0.0% | N/A (0) | 479 (9.26%) |
| 2023-09-15 | 13.3 (-2.56%) | 1278 | -91 | 0 | 0 | 0.0% | N/A (0) | 438 (55.14%) |
| 2023-09-08 | 13.65 (0.37%) | 1369 | -34 | 0 | 0 | 0.0% | N/A (0) | 282 (-53.43%) |
| 2023-09-01 | 13.6 (-1.09%) | 1403 | -39 | 0 | 0 | 0.0% | N/A (0) | 607 (-42.44%) |
| 2023-08-25 | 13.75 (1.85%) | 1442 | -8 | 0 | -1 | 0.0% | N/A (0) | 1054 (143.1%) |
| 2023-08-18 | 13.5 (-1.82%) | 1450 | -1 | 1 | 1 | 0.07% | 8.64 (-0.01) | 433 (26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.75 (-1.79%) | 1451 | -32 | 0 | 0 | 0.0% | 8.65 (-0.19) | 344 (4.36%) |
| 2023-08-04 | 14.0 (-0.36%) | 1483 | 19 | 0 | 0 | 0.0% | 8.84 (0.12) | 329 (-41.9%) |
| 2023-07-28 | 14.05 (-3.44%) | 1464 | 28 | 0 | 0 | 0.0% | 8.72 (0.16) | 567 (-31.0%) |
| 2023-07-21 | 14.55 (1.75%) | 1436 | -5 | 0 | 0 | 0.0% | 8.56 (-0.03) | 822 (64.17%) |
| 2023-07-14 | 14.3 (0.0%) | 1441 | 13 | 0 | 0 | 0.0% | 8.59 (0.08) | 501 (-49.41%) |
| 2023-07-07 | 14.3 (1.42%) | 1428 | -71 | 0 | 0 | 0.0% | 8.51 (-0.42) | 990 (3.55%) |
| 2023-06-30 | 14.1 (-2.08%) | 1499 | -29 | 0 | 0 | 0.0% | 8.93 (-0.17) | 956 (-28.73%) |
| 2023-06-21 | 14.4 (-4.64%) | 1528 | 10 | 0 | 0 | 0.0% | 9.1 (0.06) | 1342 (113.61%) |
| 2023-06-16 | 15.1 (-0.98%) | 1518 | -67 | 0 | 0 | 0.0% | 9.04 (-0.4) | 628 (-45.68%) |
| 2023-06-09 | 15.25 (1.67%) | 1585 | 71 | 0 | 0 | 0.0% | 9.44 (0.42) | 1156 (70.65%) |
| 2023-06-02 | 15.0 (1.01%) | 1514 | -27 | 0 | 0 | 0.0% | 9.02 (-0.16) | 677 (-69.43%) |
| 2023-05-26 | 14.85 (-1.98%) | 1541 | 23 | 0 | 0 | 0.0% | 9.18 (0.14) | 2217 (3.54%) |
| 2023-05-19 | 15.15 (-3.19%) | 1518 | 60 | 0 | 0 | 0.0% | 9.04 (0.35) | 2141 (-8.75%) |
| 2023-05-12 | 15.65 (-0.95%) | 1458 | 75 | 0 | 0 | 0.0% | 8.69 (0.45) | 2346 (19.35%) |
| 2023-05-05 | 15.8 (-1.25%) | 1383 | -139 | 0 | 0 | 0.0% | 8.24 (-0.83) | 1966 (-79.17%) |
| 2023-04-28 | 16.0 (3.9%) | 1522 | -300 | 0 | 0 | 0.0% | 9.07 (-1.79) | 9437 (87.96%) |
| 2023-04-21 | 15.4 (1.99%) | 1822 | 493 | 0 | 0 | 0.0% | 10.86 (2.94) | 5020 (242.29%) |
| 2023-04-14 | 15.1 (2.72%) | 1329 | 90 | 0 | 0 | 0.0% | 7.92 (0.54) | 1466 (548.79%) |
| 2023-04-07 | 14.7 (0.0%) | 1239 | 3 | 0 | -1 | 0.0% | 7.38 (0.02) | 226 (-22.27%) |
| 2023-03-31 | 14.7 (0.0%) | 1236 | 2 | 1 | 0 | 0.08% | 7.36 (0.01) | 290 (-43.9%) |
| 2023-03-24 | 14.7 (0.34%) | 1234 | 11 | 1 | 0 | 0.08% | 7.35 (0.06) | 518 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.65 (-1.01%) | 1223 | 16 | 1 | 0 | 0.08% | 7.29 (0.1) | 640 (-30.31%) |
| 2023-03-10 | 14.8 (0.34%) | 1207 | 23 | 1 | 0 | 0.08% | 7.19 (0.14) | 919 (32.09%) |
| 2023-03-03 | 14.75 (-0.67%) | 1184 | 33 | 1 | -1 | 0.08% | 7.05 (0.19) | 695 (-10.22%) |
| 2023-02-24 | 14.85 (2.77%) | 1151 | -9 | 2 | 0 | 0.17% | 6.86 (-0.05) | 775 (24.27%) |
| 2023-02-17 | 14.45 (-1.03%) | 1160 | 25 | 2 | 0 | 0.17% | 6.91 (0.15) | 623 (74.0%) |
| 2023-02-10 | 14.6 (2.1%) | 1135 | 2 | 2 | 0 | 0.18% | 6.76 (0.01) | 358 (12.35%) |
| 2023-02-03 | 14.3 (-0.35%) | 1133 | -12 | 2 | 0 | 0.18% | 6.75 (-0.07) | 319 (143.9%) |
| 2023-01-17 | 14.35 (0.7%) | 1145 | -52 | 2 | 0 | 0.17% | 6.82 (-0.31) | 130 (-66.71%) |
| 2023-01-13 | 14.25 (-2.06%) | 1197 | -64 | 2 | -2 | 0.17% | 7.13 (-0.38) | 392 (71.31%) |
| 2023-01-06 | 14.55 (-1.02%) | 1261 | -7 | 4 | 0 | 0.32% | 7.51 (-0.05) | 229 (-55.09%) |
| 2022-12-30 | 14.7 (0.0%) | 1268 | -7 | 4 | 0 | 0.32% | 7.56 (-0.04) | 510 (-59.03%) |
| 2022-12-23 | 14.7 (-0.68%) | 1275 | 25 | 4 | 0 | 0.31% | 7.6 (0.15) | 1246 (-1.18%) |
| 2022-12-16 | 14.8 (3.5%) | 1250 | 52 | 4 | 0 | 0.32% | 7.45 (0.31) | 1261 (175.5%) |
| 2022-12-09 | 14.3 (-0.35%) | 1198 | 5 | 4 | 0 | 0.33% | 7.14 (0.03) | 457 (44.4%) |