- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.15 (0.0%) | 4331 | -2 | 3 | 0 | 0 | 0.07% | 25.81 (-0.01) | 560 (-39.1%) | 0.63% | 5.68% | 43.01% |
| 2024-04-24 | 25.15 (1.0%) | 4333 | -48 | 3 | -20 | 0 | 0.07% | 25.82 (-0.28) | 921 (0.08%) | 1.04% | 5.88% | 45.16% |
| 2024-04-23 | 24.9 (3.11%) | 4381 | -138 | 23 | -2 | 0 | 0.52% | 26.1 (-0.83) | 920 (-0.07%) | 1.04% | 6.0% | 50.26% |
| 2024-04-22 | 24.15 (0.0%) | 4519 | 12 | 25 | 4 | 0 | 0.55% | 26.93 (0.08) | 921 (-46.71%) | 1.04% | 6.49% | 52.01% |
| 2024-04-19 | 24.15 (-1.02%) | 4507 | -80 | 21 | 17 | 0 | 0.47% | 26.85 (-0.48) | 1728 (135.05%) | 1.94% | 9.86% | 53.94% |
| 2024-04-18 | 24.4 (-1.61%) | 4587 | -51 | 4 | 4 | 0 | 0.09% | 27.33 (-0.31) | 735 (-28.75%) | 0.83% | 10.09% | 57.29% |
| 2024-04-17 | 24.8 (3.55%) | 4638 | 9 | 0 | 0 | 0 | 0.0% | 27.64 (0.06) | 1031 (-23.8%) | 1.16% | 13.86% | 61.69% |
| 2024-04-16 | 23.95 (-0.83%) | 4629 | -30 | 0 | 0 | 0 | 0.0% | 27.58 (-0.18) | 1354 (-65.41%) | 1.52% | 14.13% | 62.41% |
| 2024-04-15 | 24.15 (-7.65%) | 4659 | -137 | 0 | 0 | 0 | 0.0% | 27.76 (-0.82) | 3914 (101.88%) | 4.4% | 14.25% | 62.88% |
| 2024-04-12 | 26.15 (-2.61%) | 4796 | -46 | 0 | -12 | 0 | 0.0% | 28.58 (-0.27) | 1938 (-52.54%) | 2.18% | 13.87% | 61.42% |
| 2024-04-11 | 26.85 (2.68%) | 4842 | 317 | 12 | 3 | 0 | 0.25% | 28.85 (1.89) | 4084 (222.62%) | 4.59% | 13.81% | 63.61% |
| 2024-04-10 | 26.15 (-0.19%) | 4525 | 6 | 9 | 0 | 0 | 0.2% | 26.96 (0.03) | 1266 (-13.44%) | 1.42% | 11.77% | 61.07% |
| 2024-04-09 | 26.2 (-1.5%) | 4519 | 24 | 9 | -11 | 0 | 0.2% | 26.93 (0.15) | 1462 (-59.08%) | 1.65% | 13.29% | 62.23% |
| 2024-04-08 | 26.6 (-1.48%) | 4495 | 389 | 20 | -5 | 0 | 0.44% | 26.78 (2.31) | 3574 (89.07%) | 4.02% | 14.67% | 65.6% |
| 2024-04-03 | 27.0 (0.19%) | 4106 | 44 | 25 | 1 | 0 | 0.61% | 24.47 (0.27) | 1890 (-16.71%) | 2.13% | 12.83% | 64.71% |
| 2024-04-02 | 26.95 (0.75%) | 4062 | -109 | 24 | 3 | 0 | 0.59% | 24.2 (-0.65) | 2269 (-13.28%) | 2.55% | 13.42% | 69.04% |
| 2024-04-01 | 26.75 (6.36%) | 4171 | -60 | 21 | 13 | 0 | 0.5% | 24.85 (-0.36) | 2617 (-2.6%) | 2.94% | 13.65% | 70.78% |
| 2024-03-29 | 25.15 (-4.01%) | 4231 | -186 | 8 | -21 | 0 | 0.19% | 25.21 (-1.11) | 2687 (38.81%) | 3.02% | 16.84% | 72.68% |
| 2024-03-28 | 26.2 (-0.38%) | 4417 | -389 | 29 | -10 | 0 | 0.66% | 26.32 (-2.32) | 1936 (-20.05%) | 2.18% | 16.61% | 72.64% |
| 2024-03-27 | 26.3 (-1.87%) | 4806 | -118 | 39 | -10 | 0 | 0.81% | 28.64 (-0.7) | 2421 (-1.99%) | 2.72% | 17.39% | 72.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 26.8 (1.32%) | 4924 | 8 | 49 | 1 | 0 | 1.0% | 29.34 (0.05) | 2470 (-54.7%) | 2.78% | 19.96% | 76.07% |
| 2024-03-25 | 26.45 (-0.19%) | 4916 | -89 | 48 | 3 | 0 | 0.98% | 29.29 (-0.53) | 5453 (119.94%) | 6.13% | 22.4% | 87.11% |
| 2024-03-22 | 26.5 (5.16%) | 5005 | 24 | 45 | 18 | 0 | 0.9% | 29.82 (0.14) | 2479 (-5.81%) | 2.79% | 18.15% | 83.35% |
| 2024-03-21 | 25.2 (-2.14%) | 4981 | 114 | 27 | -6 | 0 | 0.54% | 29.68 (0.68) | 2632 (-44.09%) | 2.96% | 17.36% | 83.31% |
| 2024-03-20 | 25.75 (-0.39%) | 4867 | -243 | 33 | -2 | 0 | 0.68% | 29.0 (-1.45) | 4709 (1.46%) | 5.3% | 17.34% | 82.74% |
| 2024-03-19 | 25.85 (4.87%) | 5110 | -474 | 35 | 16 | 0 | 0.68% | 30.45 (-2.82) | 4641 (176.92%) | 5.22% | 16.42% | 78.55% |
| 2024-03-18 | 24.65 (3.14%) | 5584 | -56 | 19 | 2 | 0 | 0.34% | 33.27 (-0.34) | 1676 (-5.58%) | 1.89% | 13.25% | 75.27% |
| 2024-03-15 | 23.9 (-0.62%) | 5640 | -63 | 17 | -5 | 0 | 0.3% | 33.61 (-0.37) | 1775 (-32.06%) | 2.0% | 13.94% | 75.39% |
| 2024-03-14 | 24.05 (1.48%) | 5703 | 22 | 22 | 15 | 0 | 0.39% | 33.98 (0.13) | 2612 (-32.84%) | 2.94% | 16.96% | 75.74% |
| 2024-03-13 | 23.7 (2.6%) | 5681 | -295 | 7 | 2 | 0 | 0.12% | 33.85 (-1.76) | 3890 (113.65%) | 4.38% | 17.15% | 74.09% |
| 2024-03-12 | 23.1 (-0.65%) | 5976 | -113 | 5 | 0 | 0 | 0.08% | 35.61 (-0.67) | 1820 (-20.76%) | 2.05% | 19.24% | 71.86% |
| 2024-03-11 | 23.25 (1.09%) | 6089 | 103 | 5 | -5 | 0 | 0.08% | 36.28 (0.61) | 2297 (-48.46%) | 2.58% | 21.49% | 71.95% |
| 2024-03-08 | 23.0 (-6.5%) | 5986 | 39 | 10 | 2 | 0 | 0.17% | 35.67 (0.24) | 4458 (60.29%) | 5.01% | 23.74% | 70.6% |
| 2024-03-07 | 24.6 (-2.57%) | 5947 | -294 | 8 | 0 | 0 | 0.13% | 35.43 (-1.76) | 2781 (-51.58%) | 3.13% | 21.71% | 68.7% |
| 2024-03-06 | 25.25 (5.43%) | 6241 | -944 | 8 | 2 | 0 | 0.13% | 37.19 (-5.62) | 5744 (50.4%) | 6.46% | 20.7% | 68.63% |
| 2024-03-05 | 23.95 (-2.04%) | 7185 | -284 | 6 | 0 | 0 | 0.08% | 42.81 (-1.69) | 3819 (-11.28%) | 4.3% | 20.45% | 64.07% |
| 2024-03-04 | 24.45 (9.89%) | 7469 | 441 | 6 | -1 | 0 | 0.08% | 44.5 (2.62) | 4305 (62.47%) | 4.84% | 29.97% | 62.57% |
| 2024-03-01 | 22.25 (3.97%) | 7028 | 429 | 7 | 3 | 0 | 0.1% | 41.88 (2.56) | 2649 (40.69%) | 2.98% | 27.51% | 61.43% |
| 2024-02-29 | 21.4 (0.71%) | 6599 | -373 | 4 | -2 | 2 | 0.06% | 39.32 (-2.22) | 1883 (-65.91%) | 2.12% | 27.28% | 66.28% |
| 2024-02-27 | 21.25 (-1.16%) | 6972 | -682 | 6 | -1 | 0 | 0.09% | 41.54 (-4.07) | 5524 (-55.02%) | 6.21% | 27.55% | 77.21% |
| 2024-02-26 | 21.5 (0.47%) | 7654 | -477 | 7 | 3 | 0 | 0.09% | 45.61 (-2.84) | 12284 (481.5%) | 13.82% | 22.45% | 78.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 21.4 (4.14%) | 8131 | -97 | 4 | 0 | 0 | 0.05% | 48.45 (-0.58) | 2112 (-13.63%) | 2.38% | 10.57% | 67.13% |
| 2024-02-22 | 20.55 (0.24%) | 8228 | 249 | 4 | 0 | 0 | 0.05% | 49.03 (1.49) | 2445 (15.2%) | 2.75% | 10.19% | 66.5% |
| 2024-02-21 | 20.5 (2.5%) | 7979 | 142 | 4 | 0 | 0 | 0.05% | 47.54 (0.84) | 2123 (114.66%) | 2.39% | 9.79% | 66.01% |
| 2024-02-20 | 20.0 (-2.91%) | 7837 | -20 | 4 | 0 | 0 | 0.05% | 46.7 (-0.12) | 989 (-42.66%) | 1.11% | 8.69% | 68.31% |
| 2024-02-19 | 20.6 (-0.72%) | 7857 | -14 | 4 | 0 | 0 | 0.05% | 46.82 (-0.08) | 1724 (-2.87%) | 1.94% | 9.72% | 67.4% |
| 2024-02-16 | 20.75 (-2.58%) | 7871 | 238 | 4 | -2 | 0 | 0.05% | 46.9 (1.42) | 1775 (-15.16%) | 2.0% | 9.92% | 66.59% |
| 2024-02-15 | 21.3 (5.97%) | 7633 | -30 | 6 | 2 | 0 | 0.08% | 45.48 (-0.18) | 2093 (83.88%) | 2.35% | 9.16% | 64.85% |
| 2024-02-05 | 20.1 (0.75%) | 7663 | 172 | 4 | 0 | 0 | 0.05% | 45.66 (1.03) | 1138 (-40.33%) | 1.28% | 9.92% | 63.33% |
| 2024-02-02 | 19.95 (0.76%) | 7491 | -165 | 4 | 0 | 0 | 0.05% | 44.63 (-0.99) | 1907 (0.24%) | 2.15% | 11.7% | 62.69% |
| 2024-02-01 | 19.8 (-1.98%) | 7656 | -11 | 4 | 0 | 0 | 0.05% | 45.62 (-0.06) | 1903 (73.22%) | 2.14% | 11.45% | 61.88% |
| 2024-01-31 | 20.2 (-1.46%) | 7667 | -13 | 4 | 0 | 0 | 0.05% | 45.68 (-0.08) | 1098 (-60.37%) | 1.24% | 12.1% | 60.01% |
| 2024-01-30 | 20.5 (1.49%) | 7680 | -218 | 4 | -7 | 0 | 0.05% | 45.76 (-1.3) | 2772 (2.13%) | 3.12% | 14.57% | 59.21% |
| 2024-01-29 | 20.2 (2.8%) | 7898 | 360 | 11 | -4 | 0 | 0.14% | 47.06 (2.15) | 2714 (60.49%) | 3.05% | 19.28% | 56.41% |
| 2024-01-26 | 19.65 (-0.76%) | 7538 | -19 | 15 | -3 | 0 | 0.2% | 44.91 (-0.12) | 1691 (-31.86%) | 1.9% | 29.28% | 53.81% |
| 2024-01-25 | 19.8 (-3.18%) | 7557 | -89 | 18 | 7 | 0 | 0.24% | 45.03 (-0.53) | 2482 (-24.58%) | 2.79% | 34.59% | 52.68% |
| 2024-01-24 | 20.45 (-2.62%) | 7646 | 66 | 11 | -49 | 0 | 0.14% | 45.56 (0.4) | 3291 (-52.71%) | 3.7% | 34.54% | 50.81% |
| 2024-01-23 | 21.0 (-2.78%) | 7580 | -889 | 60 | 16 | 0 | 0.79% | 45.16 (-5.3) | 6960 (-39.99%) | 7.83% | 32.58% | 47.64% |
| 2024-01-22 | 21.6 (7.2%) | 8469 | -224 | 44 | -5 | 0 | 0.52% | 50.46 (-1.34) | 11600 (80.79%) | 13.05% | 27.01% | 40.82% |
| 2024-01-19 | 20.15 (9.81%) | 8693 | 2235 | 49 | 47 | 0 | 0.56% | 51.8 (13.32) | 6416 (163.17%) | 7.22% | 18.65% | 29.13% |
| 2024-01-18 | 18.35 (5.16%) | 6458 | 122 | 2 | 0 | 0 | 0.03% | 38.48 (0.73) | 2438 (57.35%) | 2.74% | 11.63% | 22.96% |
| 2024-01-17 | 17.45 (0.0%) | 6336 | 40 | 2 | 0 | 0 | 0.03% | 37.75 (0.24) | 1549 (-22.97%) | 1.74% | 10.02% | 21.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 17.45 (3.87%) | 6296 | 149 | 2 | 1 | 0 | 0.03% | 37.51 (0.88) | 2011 (-51.69%) | 2.26% | 8.54% | 21.55% |
| 2024-01-15 | 16.8 (1.2%) | 6147 | 701 | 1 | -2 | 0 | 0.02% | 36.63 (4.18) | 4163 (2219.02%) | 4.68% | 7.11% | 23.38% |
| 2024-01-12 | 16.6 (0.0%) | 5446 | 23 | 3 | 1 | 0 | 0.06% | 32.45 (0.14) | 179 (-82.14%) | 0.2% | 3.07% | 21.21% |
| 2024-01-11 | 16.6 (-4.32%) | 5423 | -103 | 2 | -1 | 0 | 0.04% | 32.31 (-0.62) | 1005 (337.03%) | 1.13% | 4.21% | 22.81% |
| 2024-01-10 | 17.35 (1.76%) | 5526 | -18 | 3 | -3 | 0 | 0.05% | 32.93 (-0.1) | 230 (-69.12%) | 0.26% | 3.34% | 27.87% |
| 2024-01-09 | 17.05 (-1.45%) | 5544 | 107 | 6 | -4 | 0 | 0.11% | 33.03 (0.63) | 745 (31.33%) | 0.84% | 3.53% | 28.15% |
| 2024-01-08 | 17.3 (-1.14%) | 5437 | 114 | 10 | 0 | 0 | 0.18% | 32.4 (0.68) | 567 (-52.46%) | 0.64% | 3.0% | 28.17% |
| 2024-01-05 | 17.5 (2.64%) | 5323 | 207 | 10 | 0 | 0 | 0.19% | 31.72 (1.24) | 1193 (409.79%) | 1.34% | 2.82% | 28.1% |
| 2024-01-04 | 17.05 (-0.58%) | 5116 | -8 | 10 | 0 | 0 | 0.2% | 30.48 (-0.05) | 234 (-40.67%) | 0.26% | 2.25% | 28.77% |
| 2024-01-03 | 17.15 (-1.15%) | 5124 | 6 | 10 | -1 | 0 | 0.2% | 30.53 (0.03) | 394 (42.87%) | 0.44% | 2.91% | 28.99% |
| 2024-01-02 | 17.35 (0.87%) | 5118 | -17 | 11 | 1 | 0 | 0.21% | 30.5 (-0.1) | 276 (-32.36%) | 0.31% | 2.99% | 29.3% |
| 2023-12-29 | 17.2 (0.0%) | 5135 | -62 | 10 | -1 | 1 | 0.19% | 30.6 (-0.37) | 408 (-40.3%) | 0.46% | 3.7% | 30.35% |
| 2023-12-28 | 17.2 (-0.29%) | 5197 | -41 | 11 | 0 | 0 | 0.21% | 30.97 (-0.24) | 683 (-17.01%) | 0.77% | 4.59% | 33.51% |
| 2023-12-27 | 17.25 (0.0%) | 5238 | 18 | 11 | 0 | 0 | 0.21% | 31.21 (0.11) | 823 (76.01%) | 0.93% | 4.88% | 33.82% |
| 2023-12-26 | 17.25 (0.58%) | 5220 | 54 | 11 | 0 | 0 | 0.21% | 31.1 (0.32) | 468 (-48.22%) | 0.53% | 5.56% | 33.01% |
| 2023-12-25 | 17.15 (0.29%) | 5166 | 142 | 11 | 3 | 0 | 0.21% | 30.78 (0.84) | 904 (-24.93%) | 1.02% | 6.49% | 32.75% |
| 2023-12-22 | 17.1 (-1.44%) | 5024 | 139 | 8 | 0 | 0 | 0.16% | 29.94 (0.83) | 1204 (28.88%) | 1.35% | 9.57% | 31.95% |
| 2023-12-21 | 17.35 (0.29%) | 4885 | 228 | 8 | 3 | 0 | 0.16% | 29.11 (1.36) | 934 (-34.92%) | 1.05% | 10.73% | 30.81% |
| 2023-12-20 | 17.3 (0.87%) | 4657 | 72 | 5 | 0 | 0 | 0.11% | 27.75 (0.43) | 1435 (10.87%) | 1.61% | 11.48% | 29.91% |
| 2023-12-19 | 17.15 (-0.29%) | 4585 | 219 | 5 | -1 | 0 | 0.11% | 27.32 (1.31) | 1294 (-64.45%) | 1.46% | 16.06% | 28.87% |
| 2023-12-18 | 17.2 (2.99%) | 4366 | 878 | 6 | 4 | 0 | 0.14% | 26.01 (5.23) | 3642 (63.09%) | 4.1% | 15.14% | 27.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 16.7 (4.05%) | 3488 | 456 | 2 | 1 | 0 | 0.06% | 20.78 (2.71) | 2233 (39.44%) | 2.51% | 11.9% | 23.88% |
| 2023-12-14 | 16.05 (3.55%) | 3032 | 339 | 1 | 0 | 0 | 0.03% | 18.07 (2.02) | 1601 (-70.89%) | 1.8% | 9.95% | 21.46% |
| 2023-12-13 | 15.5 (-0.32%) | 2693 | -1 | 1 | 0 | 0 | 0.04% | 16.05 (0.0) | 5501 (1041.61%) | 6.19% | 10.17% | 19.67% |
| 2023-12-12 | 15.55 (-0.64%) | 2694 | 2 | 1 | 0 | 0 | 0.04% | 16.05 (0.01) | 481 (-36.55%) | 0.54% | 4.46% | 13.54% |
| 2023-12-11 | 15.65 (1.62%) | 2692 | 29 | 1 | 1 | 0 | 0.04% | 16.04 (0.17) | 759 (50.86%) | 0.85% | 4.67% | 13.08% |
| 2023-12-08 | 15.4 (0.0%) | 2663 | 10 | 0 | 0 | 0 | 0.0% | 15.87 (0.06) | 503 (-71.91%) | 0.57% | 5.18% | 12.29% |
| 2023-12-07 | 15.4 (4.76%) | 2653 | 326 | 0 | 0 | 0 | 0.0% | 15.81 (1.94) | 1792 (317.86%) | 2.02% | 8.23% | 11.83% |
| 2023-12-06 | 14.7 (-1.67%) | 2327 | 7 | 0 | 0 | 0 | 0.0% | 13.87 (0.05) | 428 (-36.13%) | 0.48% | 7.3% | 9.92% |
| 2023-12-05 | 14.95 (-4.47%) | 2320 | 28 | 0 | -2 | 0 | 0.0% | 13.82 (0.16) | 671 (-44.4%) | 0.76% | 6.93% | 9.5% |
| 2023-12-04 | 15.65 (0.97%) | 2292 | 421 | 2 | 1 | 0 | 0.09% | 13.66 (2.51) | 1207 (-62.44%) | 1.36% | 6.44% | 8.81% |
| 2023-12-01 | 15.5 (3.68%) | 1871 | 361 | 1 | 1 | 0 | 0.05% | 11.15 (2.15) | 3215 (233.75%) | 3.62% | 5.3% | 7.57% |
| 2023-11-30 | 14.95 (9.93%) | 1510 | 501 | 0 | 0 | 0 | 0.0% | 9.0 (2.99) | 963 (861.64%) | 1.08% | 1.9% | 3.96% |
| 2023-11-29 | 13.6 (1.12%) | 1009 | 2 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 100 (-58.13%) | 0.11% | 0.96% | 2.98% |
| 2023-11-28 | 13.45 (-0.74%) | 1007 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 239 (25.6%) | 0.27% | 1.42% | 2.89% |
| 2023-11-27 | 13.55 (-0.37%) | 1006 | 4 | 0 | 0 | 0 | 0.0% | 5.99 (0.02) | 190 (-1.52%) | 0.21% | 1.47% | 2.72% |
| 2023-11-24 | 13.6 (0.0%) | 1002 | -12 | 0 | 0 | 0 | 0.0% | 5.97 (-0.07) | 193 (48.55%) | 0.22% | 1.5% | 2.93% |
| 2023-11-23 | 13.6 (0.0%) | 1014 | -4 | 0 | 0 | 0 | 0.0% | 6.04 (-0.03) | 130 (-74.52%) | 0.15% | 1.38% | 2.94% |
| 2023-11-22 | 13.6 (0.0%) | 1018 | 21 | 0 | 0 | 0 | 0.0% | 6.07 (0.13) | 511 (79.21%) | 0.57% | 1.24% | 2.88% |
| 2023-11-21 | 13.6 | 997 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (N/A) | 285 (33.03%) | 0.32% | 0.72% | 2.57% |
| 2023-11-20 | 13.6 | 997 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (160.23%) | 0.24% | 0.49% | 2.48% |
| 2023-11-17 | 13.6 | 1008 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (509.21%) | 0.09% | 0.31% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 13.55 | 1008 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-72.11%) | 0.02% | 0.33% | 2.24% |
| 2023-11-15 | 13.6 | 1008 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-37.39%) | 0.05% | 0.42% | 2.28% |
| 2023-11-14 | 13.75 | 1008 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (40.06%) | 0.09% | 0.42% | 2.28% |
| 2023-11-13 | 13.75 | 1009 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (-43.62%) | 0.06% | 0.4% | 2.22% |
| 2023-11-10 | 13.8 | 1009 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (7.86%) | 0.11% | 0.46% | 2.19% |
| 2023-11-09 | 13.4 | 1009 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (62.31%) | 0.1% | 0.35% | 2.14% |
| 2023-11-08 | 13.6 | 1009 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (-2.05%) | 0.06% | 0.36% | 2.06% |
| 2023-11-07 | 13.55 | 1009 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (-45.19%) | 0.06% | 0.32% | 2.03% |
| 2023-11-06 | 13.25 | 1012 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (1904.88%) | 0.12% | 0.35% | 1.98% |
| 2023-11-03 | 13.6 | 1012 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-94.47%) | 0.01% | 0.66% | 1.91% |
| 2023-11-02 | 13.55 | 1012 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (303.46%) | 0.11% | 0.88% | 1.92% |
| 2023-11-01 | 13.25 | 1012 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-72.11%) | 0.03% | 0.87% | 1.85% |
| 2023-10-31 | 13.3 | 1013 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-77.9%) | 0.09% | 1.1% | 1.85% |
| 2023-10-30 | 13.5 | 1015 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 378 (86.65%) | 0.43% | 1.24% | 1.79% |
| 2023-10-27 | 13.9 | 1015 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (146.15%) | 0.23% | 0.85% | 1.37% |
| 2023-10-26 | 13.75 | 1015 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (-64.56%) | 0.09% | 0.67% | 1.19% |
| 2023-10-25 | 13.75 | 1017 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 232 (14.94%) | 0.26% | 0.64% | 1.12% |
| 2023-10-24 | 13.75 | 1017 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (509.93%) | 0.23% | 0.43% | 0.95% |
| 2023-10-23 | 13.05 | 1017 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-31.66%) | 0.04% | 0.23% | 0.79% |
| 2023-10-20 | 13.1 | 1017 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-10.8%) | 0.05% | 0.23% | 0.86% |
| 2023-10-19 | 13.05 | 1017 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (19.56%) | 0.06% | 0.23% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 13.1 | 1017 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (92.2%) | 0.05% | 0.19% | 1.02% |
| 2023-10-17 | 13.15 | 1017 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-16.72%) | 0.03% | 0.17% | 1.08% |
| 2023-10-16 | 13.3 | 1017 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-49.16%) | 0.03% | 0.16% | 1.1% |
| 2023-10-13 | 13.1 | 1018 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (187.92%) | 0.06% | 0.18% | 1.11% |
| 2023-10-12 | 13.15 | 1059 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-28.83%) | 0.02% | 0.14% | 1.16% |
| 2023-10-11 | 13.15 | 1060 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (84.1%) | 0.03% | 0.14% | 1.32% |
| 2023-10-06 | 13.2 | 1063 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-65.64%) | 0.02% | 0.14% | 1.32% |
| 2023-10-05 | 13.35 | 1077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (139.43%) | 0.05% | 0.16% | 1.38% |
| 2023-10-04 | 13.35 | 1077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-22.3%) | 0.02% | 0.12% | 1.39% |
| 2023-10-03 | 13.3 | 1077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-8.32%) | 0.03% | 0.14% | 1.41% |
| 2023-10-02 | 13.2 | 1077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-14.9%) | 0.03% | 0.15% | 1.5% |
| 2023-09-28 | 13.1 | 1077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (196.81%) | 0.03% | 0.2% | 1.61% |
| 2023-09-27 | 13.05 | 1077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-74.77%) | 0.01% | 0.24% | 1.69% |
| 2023-09-26 | 13.05 | 1077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (62.44%) | 0.04% | 0.34% | 1.86% |
| 2023-09-25 | 13.15 | 1077 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-68.74%) | 0.03% | 0.39% | 1.94% |
| 2023-09-22 | 13.1 | 1087 | -101 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (32.38%) | 0.09% | 0.54% | 2.03% |
| 2023-09-21 | 13.15 | 1188 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (-40.05%) | 0.07% | 0.56% | 2.09% |
| 2023-09-20 | 13.25 | 1188 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (10.52%) | 0.11% | 0.54% | 2.14% |
| 2023-09-19 | 13.2 | 1198 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (-42.34%) | 0.1% | 0.47% | 2.29% |
| 2023-09-18 | 13.25 | 1198 | -80 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (55.79%) | 0.17% | 0.49% | 2.44% |
| 2023-09-15 | 13.3 | 1278 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (160.83%) | 0.11% | 0.49% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 13.4 | 1303 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-7.4%) | 0.04% | 0.41% | 2.65% |
| 2023-09-13 | 13.45 | 1304 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-59.66%) | 0.05% | 0.45% | 2.72% |
| 2023-09-12 | 13.45 | 1339 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-35.81%) | 0.11% | 0.45% | 2.77% |
| 2023-09-11 | 13.45 | 1354 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (557.57%) | 0.18% | 0.38% | 2.72% |
| 2023-09-08 | 13.65 | 1369 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-67.49%) | 0.03% | 0.32% | 2.68% |
| 2023-09-07 | 13.95 | 1389 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (65.01%) | 0.08% | 0.44% | 2.69% |
| 2023-09-06 | 13.6 | 1393 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (17.97%) | 0.05% | 0.47% | 2.7% |
| 2023-09-05 | 13.6 | 1393 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-62.4%) | 0.04% | 0.6% | 2.74% |
| 2023-09-04 | 13.4 | 1400 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-21.17%) | 0.11% | 0.68% | 2.81% |
| 2023-09-01 | 13.6 | 1403 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (26.17%) | 0.14% | 0.68% | 2.74% |
| 2023-08-31 | 13.55 | 1434 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-37.22%) | 0.11% | 0.69% | 2.67% |
| 2023-08-30 | 13.7 | 1436 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (47.31%) | 0.18% | 0.68% | 2.69% |
| 2023-08-29 | 13.95 | 1442 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (5.77%) | 0.12% | 0.76% | 2.55% |
| 2023-08-28 | 13.8 | 1442 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (-20.9%) | 0.12% | 0.88% | 2.55% |
| 2023-08-25 | 13.75 | 1442 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (31.5%) | 0.15% | 1.19% | 2.6% |
| 2023-08-24 | 13.6 | 1442 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 100 (-56.49%) | 0.11% | 1.12% | 2.57% |
| 2023-08-23 | 13.6 | 1442 | -3 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 230 (4.75%) | 0.26% | 1.12% | 2.58% |
| 2023-08-22 | 13.25 | 1445 | -8 | 1 | -2 | 0 | 0.07% | N/A (N/A) | 219 (-41.09%) | 0.25% | 0.96% | 2.42% |
| 2023-08-21 | 13.5 (0.0%) | 1453 | 3 | 3 | 2 | 0 | 0.21% | N/A (N/A) | 373 (446.43%) | 0.42% | 0.77% | 2.3% |
| 2023-08-18 | 13.5 (-0.37%) | 1450 | 0 | 1 | 1 | 0 | 0.07% | 8.64 (0.0) | 68 (-34.29%) | 0.08% | 0.49% | 2.27% |
| 2023-08-17 | 13.55 (0.0%) | 1450 | 11 | 0 | 0 | 0 | 0.0% | 8.64 (0.07) | 103 (20.45%) | 0.12% | 0.45% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 13.55 (-0.73%) | 1439 | -2 | 0 | 0 | 0 | 0.0% | 8.57 (-0.02) | 86 (52.49%) | 0.1% | 0.43% | 2.22% |
| 2023-08-15 | 13.65 (-0.36%) | 1441 | -6 | 0 | 0 | 0 | 0.0% | 8.59 (-0.03) | 56 (-52.45%) | 0.06% | 0.42% | 2.27% |
| 2023-08-14 | 13.7 (-0.36%) | 1447 | -4 | 0 | 0 | 0 | 0.0% | 8.62 (-0.03) | 118 (237.87%) | 0.13% | 0.48% | 2.46% |
| 2023-08-11 | 13.75 (0.0%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 8.65 (0.02) | 35 (-60.25%) | 0.04% | 0.39% | 2.42% |
| 2023-08-10 | 13.75 (-1.08%) | 1449 | -20 | 0 | 0 | 0 | 0.0% | 8.63 (-0.12) | 88 (13.84%) | 0.1% | 0.41% | 2.49% |
| 2023-08-09 | 13.9 (0.0%) | 1469 | -3 | 0 | 0 | 0 | 0.0% | 8.75 (-0.02) | 77 (-24.6%) | 0.09% | 0.45% | 2.51% |
| 2023-08-08 | 13.9 (-0.71%) | 1472 | 0 | 0 | 0 | 0 | 0.0% | 8.77 (0.0) | 103 (161.99%) | 0.12% | 0.41% | 2.54% |
| 2023-08-07 | 14.0 (0.0%) | 1472 | -11 | 0 | 0 | 0 | 0.0% | 8.77 (-0.07) | 39 (-33.47%) | 0.04% | 0.42% | 2.54% |
| 2023-08-04 | 14.0 (0.36%) | 1483 | 2 | 0 | 0 | 0 | 0.0% | 8.84 (0.02) | 59 (-51.58%) | 0.07% | 0.53% | 2.66% |
| 2023-08-02 | 13.95 (-0.71%) | 1481 | -1 | 0 | 0 | 0 | 0.0% | 8.82 (-0.01) | 122 (212.87%) | 0.14% | 0.59% | 2.89% |
| 2023-08-01 | 14.05 (0.0%) | 1482 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 39 (-64.23%) | 0.04% | 0.57% | 2.88% |
| 2023-07-31 | 14.05 (0.0%) | 1482 | 18 | 0 | 0 | 0 | 0.0% | 8.83 (0.11) | 109 (-25.03%) | 0.12% | 0.63% | 3.23% |
| 2023-07-28 | 14.05 (-1.06%) | 1464 | 2 | 0 | 0 | 0 | 0.0% | 8.72 (0.01) | 145 (31.95%) | 0.16% | 0.64% | 3.24% |
| 2023-07-27 | 14.2 (0.35%) | 1462 | 3 | 0 | 0 | 0 | 0.0% | 8.71 (0.02) | 110 (4.3%) | 0.12% | 0.86% | 3.37% |
| 2023-07-26 | 14.15 (0.35%) | 1459 | 47 | 0 | 0 | 0 | 0.0% | 8.69 (0.28) | 105 (24.53%) | 0.12% | 0.79% | 3.59% |
| 2023-07-25 | 14.1 (-0.7%) | 1412 | -14 | 0 | 0 | 0 | 0.0% | 8.41 (-0.09) | 85 (-29.51%) | 0.1% | 0.76% | 3.61% |
| 2023-07-24 | 14.2 (-2.41%) | 1426 | -10 | 0 | 0 | 0 | 0.0% | 8.5 (-0.06) | 120 (-64.39%) | 0.14% | 0.81% | 3.7% |
| 2023-07-21 | 14.55 (2.83%) | 1436 | 13 | 0 | 0 | 0 | 0.0% | 8.56 (0.08) | 338 (588.4%) | 0.38% | 0.93% | 3.68% |
| 2023-07-20 | 14.15 (0.35%) | 1423 | -1 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 49 (-38.7%) | 0.06% | 0.64% | 3.4% |
| 2023-07-19 | 14.1 (-0.35%) | 1424 | -10 | 0 | 0 | 0 | 0.0% | 8.48 (-0.06) | 80 (-37.71%) | 0.09% | 0.7% | 4.05% |
| 2023-07-18 | 14.15 (-0.7%) | 1434 | -6 | 0 | 0 | 0 | 0.0% | 8.54 (-0.04) | 128 (-42.86%) | 0.14% | 0.73% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 14.25 (-0.35%) | 1440 | -1 | 0 | 0 | 0 | 0.0% | 8.58 (-0.01) | 225 (153.59%) | 0.25% | 0.7% | 4.57% |
| 2023-07-14 | 14.3 (0.0%) | 1441 | 3 | 0 | 0 | 0 | 0.0% | 8.59 (0.02) | 88 (-8.61%) | 0.1% | 0.56% | 4.37% |
| 2023-07-13 | 14.3 (0.0%) | 1438 | -3 | 0 | 0 | 0 | 0.0% | 8.57 (-0.02) | 97 (-6.74%) | 0.11% | 0.62% | 4.34% |
| 2023-07-12 | 14.3 (0.0%) | 1441 | -6 | 0 | 0 | 0 | 0.0% | 8.59 (-0.03) | 104 (0.01%) | 0.12% | 0.81% | 4.48% |
| 2023-07-11 | 14.3 (0.0%) | 1447 | 12 | 0 | 0 | 0 | 0.0% | 8.62 (0.07) | 104 (-1.71%) | 0.12% | 0.83% | 4.64% |
| 2023-07-10 | 14.3 (0.0%) | 1435 | 7 | 0 | 0 | 0 | 0.0% | 8.55 (0.04) | 106 (-25.8%) | 0.12% | 1.1% | 4.87% |
| 2023-07-07 | 14.3 (0.0%) | 1428 | -13 | 0 | 0 | 0 | 0.0% | 8.51 (-0.08) | 143 (-45.43%) | 0.16% | 1.11% | 4.94% |
| 2023-07-06 | 14.3 (-1.72%) | 1441 | -7 | 0 | 0 | 0 | 0.0% | 8.59 (-0.04) | 262 (119.33%) | 0.29% | 1.24% | 4.89% |
| 2023-07-05 | 14.55 (0.34%) | 1448 | 1 | 0 | 0 | 0 | 0.0% | 8.63 (0.01) | 119 (-65.16%) | 0.13% | 1.29% | 4.94% |
| 2023-07-04 | 14.5 (1.05%) | 1447 | -45 | 0 | 0 | 0 | 0.0% | 8.62 (-0.27) | 343 (179.51%) | 0.39% | 1.3% | 5.12% |
| 2023-07-03 | 14.35 (1.77%) | 1492 | -7 | 0 | 0 | 0 | 0.0% | 8.89 (-0.04) | 122 (-52.64%) | 0.14% | 1.1% | 4.85% |
| 2023-06-30 | 14.1 (-1.05%) | 1499 | -3 | 0 | 0 | 0 | 0.0% | 8.93 (-0.02) | 259 (-15.17%) | 0.29% | 1.08% | 4.87% |
| 2023-06-29 | 14.25 (-0.35%) | 1502 | -24 | 0 | 0 | 0 | 0.0% | 8.95 (-0.14) | 305 (145.74%) | 0.34% | 0.89% | 4.75% |
| 2023-06-28 | 14.3 (-0.35%) | 1526 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 124 (-24.86%) | 0.14% | 1.25% | 4.59% |
| 2023-06-27 | 14.35 (-0.69%) | 1526 | -5 | 0 | 0 | 0 | 0.0% | 9.09 (-0.03) | 165 (62.02%) | 0.19% | 1.81% | 4.58% |
| 2023-06-26 | 14.45 (0.35%) | 1531 | 3 | 0 | 0 | 0 | 0.0% | 9.12 (0.02) | 102 (11.29%) | 0.11% | 1.68% | 4.55% |
| 2023-06-21 | 14.4 (0.0%) | 1528 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 91 (-85.35%) | 0.1% | 1.62% | 4.56% |
| 2023-06-20 | 14.4 (-2.04%) | 1528 | 2 | 0 | 0 | 0 | 0.0% | 9.1 (0.01) | 626 (0.31%) | 0.7% | 1.59% | 6.17% |
| 2023-06-19 | 14.7 (-2.65%) | 1526 | 8 | 0 | 0 | 0 | 0.0% | 9.09 (0.05) | 624 (1171.07%) | 0.7% | 1.12% | 5.74% |
| 2023-06-16 | 15.1 (-0.33%) | 1518 | -2 | 0 | 0 | 0 | 0.0% | 9.04 (-0.02) | 49 (7.3%) | 0.06% | 0.71% | 5.26% |
| 2023-06-15 | 15.15 (-0.66%) | 1520 | -5 | 0 | 0 | 0 | 0.0% | 9.06 (-0.03) | 45 (-30.07%) | 0.05% | 1.0% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 15.25 (0.33%) | 1525 | -1 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 65 (-69.45%) | 0.07% | 1.14% | 5.54% |
| 2023-06-13 | 15.2 (-1.62%) | 1526 | -43 | 0 | 0 | 0 | 0.0% | 9.09 (-0.26) | 214 (-15.58%) | 0.24% | 1.17% | 5.95% |
| 2023-06-12 | 15.45 (1.31%) | 1569 | -16 | 0 | 0 | 0 | 0.0% | 9.35 (-0.09) | 253 (-17.24%) | 0.29% | 1.28% | 6.28% |
| 2023-06-09 | 15.25 (1.33%) | 1585 | 32 | 0 | 0 | 0 | 0.0% | 9.44 (0.19) | 306 (79.83%) | 0.34% | 1.3% | 6.97% |
| 2023-06-08 | 15.05 (-1.63%) | 1553 | -59 | 0 | 0 | 0 | 0.0% | 9.25 (-0.35) | 170 (72.47%) | 0.19% | 1.08% | 7.03% |
| 2023-06-07 | 15.3 (0.99%) | 1612 | 32 | 0 | 0 | 0 | 0.0% | 9.6 (0.19) | 98 (-67.64%) | 0.11% | 1.04% | 8.32% |
| 2023-06-06 | 15.15 (-0.98%) | 1580 | 31 | 0 | 0 | 0 | 0.0% | 9.41 (0.18) | 305 (11.03%) | 0.34% | 1.1% | 8.42% |
| 2023-06-05 | 15.3 (2.0%) | 1549 | 35 | 0 | 0 | 0 | 0.0% | 9.23 (0.21) | 275 (159.1%) | 0.31% | 0.94% | 8.36% |
| 2023-06-02 | 15.0 (0.0%) | 1514 | 2 | 0 | 0 | 0 | 0.0% | 9.02 (0.01) | 106 (-22.18%) | 0.12% | 0.76% | 8.3% |
| 2023-06-01 | 15.0 (1.01%) | 1512 | 45 | 0 | 0 | 0 | 0.0% | 9.01 (0.27) | 136 (-12.02%) | 0.15% | 0.8% | 8.6% |
| 2023-05-31 | 14.85 (0.34%) | 1467 | -69 | 0 | 0 | 0 | 0.0% | 8.74 (-0.41) | 155 (-3.36%) | 0.17% | 0.77% | 8.74% |
| 2023-05-30 | 14.8 (-0.67%) | 1536 | -8 | 0 | 0 | 0 | 0.0% | 9.15 (-0.05) | 160 (34.24%) | 0.18% | 2.31% | 9.55% |
| 2023-05-29 | 14.9 (0.34%) | 1544 | 3 | 0 | 0 | 0 | 0.0% | 9.2 (0.02) | 119 (-11.89%) | 0.13% | 2.41% | 9.89% |
| 2023-05-26 | 14.85 (-0.34%) | 1541 | -5 | 0 | 0 | 0 | 0.0% | 9.18 (-0.03) | 135 (19.64%) | 0.15% | 2.49% | 10.6% |
| 2023-05-25 | 14.9 (0.68%) | 1546 | -2 | 0 | -3 | 0 | 0.0% | 9.21 (-0.01) | 113 (-92.56%) | 0.13% | 2.48% | 11.67% |
| 2023-05-24 | 14.8 (-1.99%) | 1548 | 22 | 3 | 3 | 0 | 0.19% | 9.22 (0.13) | 1523 (519.02%) | 1.71% | 2.59% | 13.82% |
| 2023-05-23 | 15.1 (-0.33%) | 1526 | 13 | 0 | 0 | 0 | 0.0% | 9.09 (0.07) | 246 (24.28%) | 0.28% | 1.36% | 17.41% |
| 2023-05-22 | 15.15 (0.0%) | 1513 | -5 | 0 | 0 | 0 | 0.0% | 9.02 (-0.02) | 198 (62.42%) | 0.22% | 1.66% | 18.1% |
| 2023-05-19 | 15.15 (-0.33%) | 1518 | 19 | 0 | 0 | 0 | 0.0% | 9.04 (0.11) | 121 (-43.82%) | 0.14% | 2.41% | 18.47% |
| 2023-05-18 | 15.2 (-1.3%) | 1499 | -11 | 0 | 0 | 0 | 0.0% | 8.93 (-0.07) | 217 (-49.36%) | 0.24% | 2.68% | 18.9% |
| 2023-05-17 | 15.4 (0.98%) | 1510 | -2 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 428 (-15.34%) | 0.48% | 3.92% | 19.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 15.25 (0.99%) | 1512 | 14 | 0 | 0 | 0 | 0.0% | 9.01 (0.08) | 506 (-41.63%) | 0.57% | 3.65% | 22.45% |
| 2023-05-15 | 15.1 (-3.51%) | 1498 | 40 | 0 | 0 | 0 | 0.0% | 8.93 (0.24) | 867 (137.75%) | 0.98% | 3.37% | 22.09% |
| 2023-05-12 | 15.65 (-1.88%) | 1458 | -42 | 0 | -1 | 0 | 0.0% | 8.69 (-0.25) | 364 (-72.22%) | 0.41% | 2.64% | 21.62% |
| 2023-05-11 | 15.95 (3.91%) | 1500 | 99 | 1 | 1 | 0 | 0.07% | 8.94 (0.59) | 1313 (594.01%) | 1.48% | 2.64% | 21.77% |
| 2023-05-10 | 15.35 (-0.97%) | 1401 | -21 | 0 | 0 | 0 | 0.0% | 8.35 (-0.12) | 189 (-26.47%) | 0.21% | 1.46% | 20.47% |
| 2023-05-09 | 15.5 (-1.27%) | 1422 | 38 | 0 | 0 | 0 | 0.0% | 8.47 (0.22) | 257 (16.11%) | 0.29% | 2.23% | 20.55% |
| 2023-05-08 | 15.7 (-0.63%) | 1384 | 1 | 0 | 0 | 0 | 0.0% | 8.25 (0.01) | 221 (-39.69%) | 0.25% | 2.46% | 20.37% |
| 2023-05-05 | 15.8 (-0.63%) | 1383 | -19 | 0 | 0 | 0 | 0.0% | 8.24 (-0.11) | 367 (41.44%) | 0.41% | 3.06% | 20.31% |
| 2023-05-04 | 15.9 (1.6%) | 1402 | -8 | 0 | 0 | 0 | 0.0% | 8.35 (-0.05) | 259 (-70.44%) | 0.29% | 3.87% | 19.97% |
| 2023-05-03 | 15.65 (-2.8%) | 1410 | 7 | 0 | 0 | 0 | 0.0% | 8.4 (0.04) | 878 (91.22%) | 0.99% | 5.86% | 19.72% |
| 2023-05-02 | 16.1 (0.63%) | 1403 | -119 | 0 | 0 | 0 | 0.0% | 8.36 (-0.71) | 459 (-39.0%) | 0.52% | 10.16% | 18.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.15 (4.14%) | 4331 | -176 | 3 | -18 | 0.07% | 25.81 (-1.04) | 3323 (-62.08%) |
| 2024-04-19 | 24.15 (-7.65%) | 4507 | -289 | 21 | 21 | 0.47% | 26.85 (-1.73) | 8763 (-28.91%) |
| 2024-04-12 | 26.15 (-3.15%) | 4796 | 690 | 0 | -25 | 0.0% | 28.58 (4.11) | 12327 (81.87%) |
| 2024-04-03 | 27.0 (7.36%) | 4106 | -125 | 25 | 17 | 0.61% | 24.47 (-0.74) | 6778 (-54.72%) |
| 2024-03-29 | 25.15 (-5.09%) | 4231 | -774 | 8 | -37 | 0.19% | 25.21 (-4.61) | 14969 (-7.25%) |
| 2024-03-22 | 26.5 (10.88%) | 5005 | -635 | 45 | 28 | 0.9% | 29.82 (-3.79) | 16139 (30.19%) |
| 2024-03-15 | 23.9 (3.91%) | 5640 | -346 | 17 | 7 | 0.3% | 33.61 (-2.06) | 12396 (-41.27%) |
| 2024-03-08 | 23.0 (3.37%) | 5986 | -1042 | 10 | 3 | 0.17% | 35.67 (-6.21) | 21108 (-5.52%) |
| 2024-03-01 | 22.25 (3.97%) | 7028 | -1103 | 7 | 3 | 0.1% | 41.88 (-6.57) | 22342 (137.79%) |
| 2024-02-23 | 21.4 (3.13%) | 8131 | 260 | 4 | 0 | 0.05% | 48.45 (1.55) | 9395 (142.84%) |
| 2024-02-16 | 20.75 (3.23%) | 7871 | 208 | 4 | 0 | 0.05% | 46.9 (1.24) | 3869 (239.89%) |
| 2024-02-05 | 20.1 (0.75%) | 7663 | 172 | 4 | 0 | 0.05% | 45.66 (1.03) | 1138 (-89.05%) |
| 2024-02-02 | 19.95 (1.53%) | 7491 | -47 | 4 | -11 | 0.05% | 44.63 (-0.28) | 10397 (-60.05%) |
| 2024-01-26 | 19.65 (-2.48%) | 7538 | -1155 | 15 | -34 | 0.2% | 44.91 (-6.89) | 26026 (56.99%) |
| 2024-01-19 | 20.15 (21.39%) | 8693 | 3247 | 49 | 46 | 0.56% | 51.8 (19.35) | 16578 (507.87%) |
| 2024-01-12 | 16.6 (-5.14%) | 5446 | 123 | 3 | -7 | 0.06% | 32.45 (0.73) | 2727 (30.0%) |
| 2024-01-05 | 17.5 (1.74%) | 5323 | 188 | 10 | 0 | 0.19% | 31.72 (1.12) | 2098 (-36.19%) |
| 2023-12-29 | 17.2 (0.58%) | 5135 | 111 | 10 | 2 | 0.19% | 30.6 (0.66) | 3288 (-61.37%) |
| 2023-12-22 | 17.1 (2.4%) | 5024 | 1536 | 8 | 6 | 0.16% | 29.94 (9.16) | 8511 (-19.53%) |
| 2023-12-15 | 16.7 (8.44%) | 3488 | 825 | 2 | 2 | 0.06% | 20.78 (4.91) | 10577 (129.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 15.4 (-0.65%) | 2663 | 792 | 0 | -1 | 0.0% | 15.87 (4.72) | 4604 (-2.23%) |
| 2023-12-01 | 15.5 (13.97%) | 1871 | 869 | 1 | 1 | 0.05% | 11.15 (5.18) | 4709 (252.9%) |
| 2023-11-24 | 13.6 (0.0%) | 1002 | -6 | 0 | 0 | 0.0% | 5.97 (0) | 1334 (381.48%) |
| 2023-11-17 | 13.6 (-1.45%) | 1008 | -1 | 0 | 0 | 0.0% | N/A (0) | 277 (-31.84%) |
| 2023-11-10 | 13.8 (1.47%) | 1009 | -3 | 0 | 0 | 0.0% | N/A (0) | 406 (-30.45%) |
| 2023-11-03 | 13.6 (-2.16%) | 1012 | -3 | 0 | 0 | 0.0% | N/A (0) | 584 (-22.34%) |
| 2023-10-27 | 13.9 (6.11%) | 1015 | -2 | 0 | 0 | 0.0% | N/A (0) | 752 (275.52%) |
| 2023-10-20 | 13.1 (0.0%) | 1017 | -1 | 0 | 0 | 0.0% | N/A (0) | 200 (95.38%) |
| 2023-10-13 | 13.1 (-0.76%) | 1018 | -45 | 0 | 0 | 0.0% | N/A (0) | 102 (-17.54%) |
| 2023-10-06 | 13.2 (0.76%) | 1063 | -14 | 0 | 0 | 0.0% | N/A (0) | 124 (19.83%) |
| 2023-09-28 | 13.1 (0.0%) | 1077 | -10 | 0 | 0 | 0.0% | N/A (0) | 103 (-78.33%) |
| 2023-09-22 | 13.1 (-1.5%) | 1087 | -191 | 0 | 0 | 0.0% | N/A (0) | 479 (9.26%) |
| 2023-09-15 | 13.3 (-2.56%) | 1278 | -91 | 0 | 0 | 0.0% | N/A (0) | 438 (55.14%) |
| 2023-09-08 | 13.65 (0.37%) | 1369 | -34 | 0 | 0 | 0.0% | N/A (0) | 282 (-53.43%) |
| 2023-09-01 | 13.6 (-1.09%) | 1403 | -39 | 0 | 0 | 0.0% | N/A (0) | 607 (-42.44%) |
| 2023-08-25 | 13.75 (1.85%) | 1442 | -8 | 0 | -1 | 0.0% | N/A (0) | 1054 (143.1%) |
| 2023-08-18 | 13.5 (-1.82%) | 1450 | -1 | 1 | 1 | 0.07% | 8.64 (-0.01) | 433 (26.1%) |
| 2023-08-11 | 13.75 (-1.79%) | 1451 | -32 | 0 | 0 | 0.0% | 8.65 (-0.19) | 344 (4.36%) |
| 2023-08-04 | 14.0 (-0.36%) | 1483 | 19 | 0 | 0 | 0.0% | 8.84 (0.12) | 329 (-41.9%) |
| 2023-07-28 | 14.05 (-3.44%) | 1464 | 28 | 0 | 0 | 0.0% | 8.72 (0.16) | 567 (-31.0%) |
| 2023-07-21 | 14.55 (1.75%) | 1436 | -5 | 0 | 0 | 0.0% | 8.56 (-0.03) | 822 (64.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 14.3 (0.0%) | 1441 | 13 | 0 | 0 | 0.0% | 8.59 (0.08) | 501 (-49.41%) |
| 2023-07-07 | 14.3 (1.42%) | 1428 | -71 | 0 | 0 | 0.0% | 8.51 (-0.42) | 990 (3.55%) |
| 2023-06-30 | 14.1 (-2.08%) | 1499 | -29 | 0 | 0 | 0.0% | 8.93 (-0.17) | 956 (-28.73%) |
| 2023-06-21 | 14.4 (-4.64%) | 1528 | 10 | 0 | 0 | 0.0% | 9.1 (0.06) | 1342 (113.61%) |
| 2023-06-16 | 15.1 (-0.98%) | 1518 | -67 | 0 | 0 | 0.0% | 9.04 (-0.4) | 628 (-45.68%) |
| 2023-06-09 | 15.25 (1.67%) | 1585 | 71 | 0 | 0 | 0.0% | 9.44 (0.42) | 1156 (70.65%) |
| 2023-06-02 | 15.0 (1.01%) | 1514 | -27 | 0 | 0 | 0.0% | 9.02 (-0.16) | 677 (-69.43%) |
| 2023-05-26 | 14.85 (-1.98%) | 1541 | 23 | 0 | 0 | 0.0% | 9.18 (0.14) | 2217 (3.54%) |
| 2023-05-19 | 15.15 (-3.19%) | 1518 | 60 | 0 | 0 | 0.0% | 9.04 (0.35) | 2141 (-8.75%) |
| 2023-05-12 | 15.65 (-0.95%) | 1458 | 75 | 0 | 0 | 0.0% | 8.69 (0.45) | 2346 (19.35%) |
| 2023-05-05 | 15.8 (-1.25%) | 1383 | -139 | 0 | 0 | 0.0% | 8.24 (-0.83) | 1966 (-79.17%) |
| 2023-04-28 | 16.0 (3.9%) | 1522 | -300 | 0 | 0 | 0.0% | 9.07 (-1.79) | 9437 (87.96%) |
| 2023-04-21 | 15.4 (1.99%) | 1822 | 493 | 0 | 0 | 0.0% | 10.86 (2.94) | 5020 (242.29%) |
| 2023-04-14 | 15.1 (2.72%) | 1329 | 90 | 0 | 0 | 0.0% | 7.92 (0.54) | 1466 (548.79%) |
| 2023-04-07 | 14.7 (0.0%) | 1239 | 3 | 0 | -1 | 0.0% | 7.38 (0.02) | 226 (-22.27%) |
| 2023-03-31 | 14.7 (0.0%) | 1236 | 2 | 1 | 0 | 0.08% | 7.36 (0.01) | 290 (-43.9%) |
| 2023-03-24 | 14.7 (0.34%) | 1234 | 11 | 1 | 0 | 0.08% | 7.35 (0.06) | 518 (-19.07%) |
| 2023-03-17 | 14.65 (-1.01%) | 1223 | 16 | 1 | 0 | 0.08% | 7.29 (0.1) | 640 (-30.31%) |
| 2023-03-10 | 14.8 (0.34%) | 1207 | 23 | 1 | 0 | 0.08% | 7.19 (0.14) | 919 (32.09%) |
| 2023-03-03 | 14.75 (-0.67%) | 1184 | 33 | 1 | -1 | 0.08% | 7.05 (0.19) | 695 (-10.22%) |
| 2023-02-24 | 14.85 (2.77%) | 1151 | -9 | 2 | 0 | 0.17% | 6.86 (-0.05) | 775 (24.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.45 (-1.03%) | 1160 | 25 | 2 | 0 | 0.17% | 6.91 (0.15) | 623 (74.0%) |
| 2023-02-10 | 14.6 (2.1%) | 1135 | 2 | 2 | 0 | 0.18% | 6.76 (0.01) | 358 (12.35%) |
| 2023-02-03 | 14.3 (-0.35%) | 1133 | -12 | 2 | 0 | 0.18% | 6.75 (-0.07) | 319 (143.9%) |
| 2023-01-17 | 14.35 (0.7%) | 1145 | -52 | 2 | 0 | 0.17% | 6.82 (-0.31) | 130 (-66.71%) |
| 2023-01-13 | 14.25 (-2.06%) | 1197 | -64 | 2 | -2 | 0.17% | 7.13 (-0.38) | 392 (71.31%) |
| 2023-01-06 | 14.55 (-1.02%) | 1261 | -7 | 4 | 0 | 0.32% | 7.51 (-0.05) | 229 (-55.09%) |
| 2022-12-30 | 14.7 (0.0%) | 1268 | -7 | 4 | 0 | 0.32% | 7.56 (-0.04) | 510 (-59.03%) |
| 2022-12-23 | 14.7 (-0.68%) | 1275 | 25 | 4 | 0 | 0.31% | 7.6 (0.15) | 1246 (-1.18%) |
| 2022-12-16 | 14.8 (3.5%) | 1250 | 52 | 4 | 0 | 0.32% | 7.45 (0.31) | 1261 (175.5%) |
| 2022-12-09 | 14.3 (-0.35%) | 1198 | 5 | 4 | 0 | 0.33% | 7.14 (0.03) | 457 (44.4%) |
| 2022-12-02 | 14.35 (-2.05%) | 1193 | -60 | 4 | 0 | 0.34% | 7.11 (-0.36) | 317 (-4.18%) |
| 2022-11-25 | 14.65 (0.69%) | 1253 | -5 | 4 | 0 | 0.32% | 7.47 (-0.03) | 330 (-71.43%) |
| 2022-11-18 | 14.55 (1.75%) | 1258 | 1 | 4 | 3 | 0.32% | 7.5 (0.01) | 1158 (260.16%) |
| 2022-11-11 | 14.3 (0.35%) | 1257 | -2 | 1 | 0 | 0.08% | 7.49 (-0.01) | 321 (66.18%) |
| 2022-11-04 | 14.25 (1.79%) | 1259 | -8 | 1 | -1 | 0.08% | 7.5 (-0.05) | 193 (-43.55%) |
| 2022-10-28 | 14.0 (-2.78%) | 1267 | -3 | 2 | 0 | 0.16% | 7.55 (-0.02) | 342 (1.93%) |
| 2022-10-21 | 14.4 (0.35%) | 1270 | 2 | 2 | 0 | 0.16% | 7.57 (0.01) | 336 (-71.32%) |
| 2022-10-14 | 14.35 (-4.97%) | 1268 | -18 | 2 | 1 | 0.16% | 7.56 (-0.1) | 1173 (210.92%) |
| 2022-10-07 | 15.1 (0.0%) | 1286 | -32 | 1 | -2 | 0.08% | 7.66 (-0.19) | 377 (-77.8%) |
| 2022-09-30 | 15.1 (-1.95%) | 1318 | -23 | 3 | 2 | 0.23% | 7.85 (-0.14) | 1699 (122.44%) |
| 2022-09-23 | 15.4 (-0.96%) | 1341 | -21 | 1 | 0 | 0.07% | 7.99 (-0.13) | 764 (-47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.55 (4.36%) | 1362 | -62 | 1 | 0 | 0.07% | 8.12 (-0.36) | 1446 (177.89%) |
| 2022-09-08 | 14.9 (-0.67%) | 1424 | -49 | 1 | 0 | 0.07% | 8.48 (-0.3) | 520 (-55.52%) |
| 2022-09-02 | 15.0 (-1.96%) | 1473 | -8 | 1 | 0 | 0.07% | 8.78 (-0.04) | 1169 (-43.13%) |
| 2022-08-26 | 15.3 (2.34%) | 1481 | 39 | 1 | -3 | 0.07% | 8.82 (0.23) | 2056 (77.3%) |
| 2022-08-19 | 14.95 (1.7%) | 1442 | 80 | 4 | 1 | 0.28% | 8.59 (0.47) | 1160 (-39.52%) |
| 2022-08-12 | 14.7 (4.26%) | 1362 | 69 | 3 | 0 | 0.22% | 8.12 (0.42) | 1918 (423.14%) |
| 2022-08-05 | 14.1 (-1.05%) | 1293 | 11 | 3 | 0 | 0.23% | 7.7 (0.06) | 366 (-19.48%) |
| 2022-07-29 | 14.25 (0.35%) | 1282 | 46 | 3 | 3 | 0.23% | 7.64 (0.28) | 455 (-50.01%) |
| 2022-07-22 | 14.2 (1.07%) | 1236 | -20 | 0 | 0 | 0.0% | 7.36 (-0.12) | 910 (143.06%) |
| 2022-07-15 | 14.05 (-2.09%) | 1256 | -57 | 0 | 0 | 0.0% | 7.48 (-0.34) | 374 (-37.91%) |
| 2022-07-08 | 14.35 (1.41%) | 1313 | 20 | 0 | 0 | 0.0% | 7.82 (0.12) | 603 (-28.41%) |
| 2022-07-01 | 14.15 (-2.41%) | 1293 | -4 | 0 | 0 | 0.0% | 7.7 (-0.03) | 843 (-34.02%) |
| 2022-06-24 | 14.5 (3.57%) | 1297 | 88 | 0 | 0 | 0.0% | 7.73 (0.53) | 1278 (111.19%) |
| 2022-06-17 | 14.0 (0.72%) | 1209 | 89 | 0 | -1 | 0.0% | 7.2 (0.53) | 605 (80.68%) |
| 2022-06-10 | 13.9 (-1.07%) | 1120 | -49 | 1 | 0 | 0.09% | 6.67 (-0.3) | 334 (21.72%) |
| 2022-06-02 | 14.05 (1.08%) | 1169 | 9 | 1 | 0 | 0.09% | 6.97 (0.06) | 275 (-61.15%) |
| 2022-05-27 | 13.9 (-0.71%) | 1160 | -12 | 1 | 0 | 0.09% | 6.91 (-0.07) | 708 (-17.65%) |
| 2022-05-20 | 14.0 (-3.78%) | 1172 | 28 | 1 | 0 | 0.09% | 6.98 (0.16) | 860 (-69.74%) |
| 2022-05-13 | 14.55 (1.04%) | 1144 | -18 | 1 | 1 | 0.09% | 6.82 (-0.1) | 2842 (162.05%) |
| 2022-05-06 | 14.4 (-3.68%) | 1162 | -105 | 0 | -2 | 0.0% | 6.92 (-0.63) | 1084 (-89.47%) |
| 2022-04-29 | 14.95 (2.75%) | 1267 | 52 | 2 | 2 | 0.16% | 7.55 (0.31) | 10298 (267.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 14.55 (-2.68%) | 1215 | 84 | 0 | 0 | 0.0% | 7.24 (0.5) | 2803 (26.72%) |
| 2022-04-15 | 14.95 (2.05%) | 1131 | 240 | 0 | 0 | 0.0% | 6.74 (1.43) | 2212 (-3.64%) |
| 2022-04-08 | 14.65 (8.52%) | 891 | 47 | 0 | 0 | 0.0% | 5.31 (0.28) | 2295 (306.89%) |
| 2022-04-01 | 13.5 (1.12%) | 844 | 13 | 0 | 0 | 0 | 5.03 (0.08) | 564 (-75.15%) |
| 2022-03-25 | 13.35 (-6.64%) | 831 | -54 | 0 | -1 | 0.0% | 4.95 (-0.32) | 2270 (-71.24%) |
| 2022-03-18 | 14.3 (10.42%) | 885 | 403 | 1 | 1 | 0.11% | 5.27 (2.4) | 7894 (2007.14%) |
| 2022-03-11 | 12.95 (-0.38%) | 482 | -7 | 0 | 0 | 0.0% | 2.87 (-0.04) | 374 (90.36%) |
| 2022-03-04 | 13.0 (1.17%) | 489 | -6 | 0 | 0 | 0.0% | 2.91 (-0.04) | 196 (-60.31%) |
| 2022-02-25 | 12.85 (-1.15%) | 495 | 26 | 0 | 0 | 0.0% | 2.95 (0.16) | 495 (-47.25%) |
| 2022-02-18 | 13.0 (4.0%) | 469 | 19 | 0 | 0 | 0.0% | 2.79 (0.11) | 940 (-56.67%) |
| 2022-02-11 | 12.5 (-1.57%) | 450 | -2 | 0 | 0 | 0.0% | 2.68 (-0.01) | 2169 (-39.55%) |
| 2022-01-26 | 12.7 (-2.31%) | 452 | -28 | 0 | 0 | 0.0% | 2.69 (-0.17) | 3589 (2292.47%) |
| 2022-01-21 | 13.0 (-1.89%) | 480 | -10 | 0 | 0 | 0.0% | 2.86 (-0.06) | 150 (-46.5%) |
| 2022-01-14 | 13.25 (-1.12%) | 490 | -4 | 0 | 0 | 0.0% | 2.92 (-0.02) | 280 (-7.57%) |
| 2022-01-07 | 13.4 (0.0%) | 494 | -17 | 0 | 0 | 0.0% | 2.94 (-0.1) | 303 (20.68%) |
| 2021-12-30 | 13.4 (0.0%) | 511 | -11 | 0 | 0 | 0.0% | 3.04 (-0.07) | 251 (29.52%) |
| 2021-12-24 | 13.4 (-1.47%) | 522 | -10 | 0 | 0 | 0.0% | 3.11 (-0.06) | 194 (-55.62%) |
| 2021-12-17 | 13.6 (-1.45%) | 532 | -13 | 0 | 0 | 0.0% | 3.17 (-0.08) | 437 (74.35%) |
| 2021-12-10 | 13.8 (1.47%) | 545 | 2 | 0 | 0 | 0.0% | 3.25 (0.01) | 250 (-25.31%) |
| 2021-12-03 | 13.6 (-1.81%) | 543 | -1 | 0 | 0 | 0.0% | 3.24 (0.0) | 335 (-8.86%) |
| 2021-11-26 | 13.85 (0.36%) | 544 | -2 | 0 | 0 | 0.0% | 3.24 (-0.01) | 368 (-30.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.8 (1.85%) | 546 | -13 | 0 | 0 | 0.0% | 3.25 (-0.08) | 533 (16.67%) |
| 2021-11-12 | 13.55 (-0.73%) | 559 | 32 | 0 | 0 | 0.0% | 3.33 (0.19) | 457 (-35.15%) |
| 2021-11-05 | 13.65 (2.25%) | 527 | 4 | 0 | 0 | 0.0% | 3.14 (0.02) | 705 (11.58%) |
| 2021-10-29 | 13.35 (5.12%) | 523 | 30 | 0 | 0 | 0.0% | 3.12 (0.18) | 631 (284.78%) |
| 2021-10-22 | 12.7 (0.0%) | 493 | -23 | 0 | 0 | 0.0% | 2.94 (-0.13) | 164 (-25.95%) |
| 2021-10-15 | 12.7 (-0.39%) | 516 | -15 | 0 | 0 | 0.0% | 3.07 (-0.09) | 221 (-16.19%) |
| 2021-10-08 | 12.75 (-1.16%) | 531 | 3 | 0 | 0 | 0.0% | 3.16 (0.01) | 264 (-30.89%) |
| 2021-10-01 | 12.9 (-1.9%) | 528 | 17 | 0 | 0 | 0.0% | 3.15 (0.11) | 382 (147.1%) |
| 2021-09-24 | 13.15 (-0.38%) | 511 | -2 | 0 | 0 | 0.0% | 3.04 (-0.02) | 154 (-38.22%) |
| 2021-09-17 | 13.2 (1.15%) | 513 | -28 | 0 | 0 | 0.0% | 3.06 (-0.16) | 250 (-23.4%) |
| 2021-09-10 | 13.05 (-1.51%) | 541 | 4 | 0 | 0 | 0.0% | 3.22 (0.02) | 327 (15.03%) |
| 2021-09-03 | 13.25 (0.76%) | 537 | -9 | 0 | 0 | 0.0% | 3.2 (-0.05) | 284 (-45.73%) |
| 2021-08-27 | 13.15 (0.38%) | 546 | 5 | 0 | 0 | 0.0% | 3.25 (0.03) | 524 (45.16%) |
| 2021-08-20 | 13.1 (-1.87%) | 541 | -15 | 0 | 0 | 0.0% | 3.22 (-0.09) | 361 (1.82%) |
| 2021-08-13 | 13.35 (-0.74%) | 556 | -6 | 0 | -4 | 0.0% | 3.31 (-0.04) | 354 (-1.08%) |
| 2021-08-06 | 13.45 (-0.37%) | 562 | -3 | 4 | 4 | 0.71% | 3.35 (-0.02) | 358 (-35.92%) |
| 2021-07-30 | 13.5 (-3.57%) | 565 | -165 | 0 | 0 | 0.0% | 3.37 (-0.98) | 559 (-51.54%) |
| 2021-07-23 | 14.0 (3.7%) | 730 | 16 | 0 | 0 | 0.0% | 4.35 (0.1) | 1155 (34.86%) |
| 2021-07-16 | 13.5 (-2.88%) | 714 | -183 | 0 | 0 | 0.0% | 4.25 (-1.09) | 856 (29.37%) |
| 2021-07-09 | 13.9 (-1.42%) | 897 | -78 | 0 | 0 | 0.0% | 5.34 (-0.47) | 662 (-40.1%) |
| 2021-07-02 | 14.1 (1.08%) | 975 | -140 | 0 | 0 | 0.0% | 5.81 (-0.83) | 1105 (74.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 13.95 (-1.41%) | 1115 | 2 | 0 | 0 | 0.0% | 6.64 (0.01) | 633 (152.84%) |
| 2021-06-18 | 14.15 (0.35%) | 1113 | -9 | 0 | 0 | 0.0% | 6.63 (-0.06) | 250 (-70.9%) |
| 2021-06-11 | 14.1 (-2.08%) | 1122 | -106 | 0 | 0 | 0.0% | 6.69 (-0.63) | 861 (34.16%) |
| 2021-06-04 | 14.4 (-2.04%) | 1228 | -85 | 0 | 0 | 0.0% | 7.32 (-0.5) | 642 (-46.11%) |
| 2021-05-28 | 14.7 (-1.01%) | 1313 | -451 | 0 | -1 | 0.0% | 7.82 (-2.69) | 1191 (43.62%) |
| 2021-05-21 | 14.85 (-4.5%) | 1764 | -58 | 1 | 1 | 0.06% | 10.51 (-0.35) | 829 (-18.76%) |
| 2021-05-14 | 15.55 (-3.72%) | 1822 | -14 | 0 | 0 | 0.0% | 10.86 (-0.08) | 1021 (-31.1%) |
| 2021-05-07 | 16.15 (-3.29%) | 1836 | 220 | 0 | 0 | 0.0% | 10.94 (1.31) | 1482 (-35.62%) |
| 2021-04-29 | 16.7 (0.6%) | 1616 | 283 | 0 | -2 | 0.0% | 9.63 (1.69) | 2302 (18.22%) |
| 2021-04-23 | 16.6 (0.0%) | 1333 | 725 | 2 | 2 | 0.15% | 7.94 (4.32) | 1947 (84.27%) |
| 2021-04-16 | 16.6 (-0.9%) | 608 | 99 | 0 | 0 | 0 | 3.62 (0.59) | 1056 (30.32%) |
| 2021-04-09 | 16.75 (2.76%) | 509 | -3 | 0 | 0 | 0 | 3.03 (0) | 811 (6.26%) |
| 2021-04-01 | 16.3 (-1.21%) | 512 | 0 | 0 | 0 | 0 | N/A (0) | 763 (-2.81%) |
| 2021-03-26 | 16.5 (-1.79%) | 512 | -5 | 0 | 0 | 0 | N/A (0) | 785 (-58.62%) |
| 2021-03-19 | 16.8 (8.74%) | 517 | -9 | 0 | 0 | 0 | N/A (0) | 1897 (99.27%) |
| 2021-03-12 | 15.45 (-3.44%) | 526 | -33 | 0 | 0 | 0 | N/A (0) | 952 (108.71%) |
| 2021-03-05 | 16.0 (-1.54%) | 559 | -2 | 0 | 0 | 0 | N/A (0) | 456 (-20.96%) |
| 2021-02-26 | 16.25 (-0.91%) | 561 | -3 | 0 | 0 | 0 | N/A (0) | 577 (138.17%) |
| 2021-02-19 | 16.4 (2.5%) | 564 | -2 | 0 | 0 | 0 | N/A (0) | 242 (-55.52%) |
| 2021-02-05 | 16.0 (-2.14%) | 566 | -3 | 0 | 0 | 0 | N/A (0) | 545 (-31.81%) |
| 2021-01-29 | 16.35 (-0.91%) | 569 | -54 | 0 | 0 | 0 | N/A (0) | 799 (38.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 16.5 (-3.79%) | 623 | -12 | 0 | 0 | 0 | N/A (0) | 575 (-25.5%) |
| 2021-01-15 | 17.15 (-3.38%) | 635 | -25 | 0 | 0 | 0 | N/A (0) | 771 (-29.83%) |
| 2021-01-08 | 17.75 (0.0%) | 660 | -31 | 0 | 0 | 0 | N/A (0) | 1100 (22.38%) |
| 2020-12-31 | 17.75 (-1.66%) | 691 | -22 | 0 | 0 | 0.0% | N/A (0) | 898 (-67.08%) |
| 2020-12-25 | 18.05 (5.87%) | 713 | -93 | 0 | 0 | 0.0% | N/A (0) | 2730 (204.93%) |
| 2020-12-18 | 17.05 (0.59%) | 806 | -54 | 0 | 0 | 0.0% | N/A (0) | 895 (-48.0%) |
| 2020-12-11 | 16.95 (1.8%) | 860 | -5 | 0 | 0 | 0.0% | N/A (0) | 1721 (-35.93%) |
| 2020-12-04 | 16.65 (-0.89%) | 865 | -8 | 0 | 0 | 0.0% | N/A (0) | 2687 (258.07%) |
| 2020-11-27 | 16.8 (-1.18%) | 873 | -33 | 0 | 0 | 0.0% | N/A (0) | 750 (-30.64%) |
| 2020-11-20 | 17.0 (0.89%) | 906 | -3 | 0 | 0 | 0.0% | N/A (0) | 1082 (74.14%) |
| 2020-11-13 | 16.85 (-3.71%) | 909 | -11 | 0 | 0 | 0.0% | N/A (0) | 621 (-70.7%) |
| 2020-11-06 | 17.5 (3.55%) | 920 | -23 | 0 | 0 | 0.0% | N/A (0) | 2120 (158.12%) |
| 2020-10-30 | 16.9 (0.0%) | 943 | -22 | 0 | 0 | 0.0% | N/A (0) | 821 (-34.04%) |
| 2020-10-23 | 16.9 (-3.15%) | 965 | -15 | 0 | 0 | 0.0% | N/A (0) | 1245 (-72.57%) |
