- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.2 (0.0%) | 3870 | 11 | 10 | 0 | 0 | 0.26% | 14.21 (0.04) | 93 (-53.03%) |
| 2025-07-29 | 15.2 (-3.18%) | 3859 | 10 | 10 | 0 | 0 | 0.26% | 14.17 (-3.5) | 198 (167.57%) |
| 2025-07-28 | 15.7 (0.0%) | 3849 | 2 | 10 | 0 | 0 | 0.26% | 17.67 (0.01) | 74 (-7.5%) |
| 2025-07-25 | 15.7 (-0.32%) | 3847 | -4 | 10 | 0 | 0 | 0.26% | 17.66 (-0.02) | 80 (15.94%) |
| 2025-07-24 | 15.75 (0.32%) | 3851 | 11 | 10 | 0 | 0 | 0.26% | 17.68 (0.05) | 69 (-61.88%) |
| 2025-07-23 | 15.7 (0.64%) | 3840 | 4 | 10 | 0 | 0 | 0.26% | 17.63 (0.02) | 181 (-70.47%) |
| 2025-07-22 | 15.6 (-2.19%) | 3836 | -16 | 10 | 0 | 0 | 0.26% | 17.61 (-0.07) | 613 (357.46%) |
| 2025-07-21 | 15.95 (0.0%) | 3852 | -7 | 10 | 0 | 0 | 0.26% | 17.68 (-0.04) | 134 (-68.54%) |
| 2025-07-18 | 15.95 (-0.62%) | 3859 | 14 | 10 | 0 | 0 | 0.26% | 17.72 (0.07) | 426 (-62.2%) |
| 2025-07-17 | 16.05 (5.94%) | 3845 | -32 | 10 | -34 | 0 | 0.26% | 17.65 (-0.15) | 1127 (906.25%) |
| 2025-07-16 | 15.15 (-0.33%) | 3877 | -12 | 44 | 0 | 0 | 1.13% | 17.8 (-0.05) | 112 (25.84%) |
| 2025-07-15 | 15.2 (-0.65%) | 3889 | 4 | 44 | 0 | 0 | 1.13% | 17.85 (0.01) | 89 (-23.93%) |
| 2025-07-14 | 15.3 (-0.65%) | 3885 | 39 | 44 | 0 | 0 | 1.13% | 17.84 (0.18) | 117 (-51.45%) |
| 2025-07-11 | 15.4 (0.0%) | 3846 | 36 | 44 | 0 | 0 | 1.14% | 17.66 (0.17) | 241 (82.58%) |
| 2025-07-10 | 15.4 (-0.65%) | 3810 | 13 | 44 | 0 | 0 | 1.15% | 17.49 (0.06) | 132 (36.08%) |
| 2025-07-09 | 15.5 (0.65%) | 3797 | 30 | 44 | 0 | 0 | 1.16% | 17.43 (0.14) | 97 (-71.72%) |
| 2025-07-08 | 15.4 (0.0%) | 3767 | 34 | 44 | 0 | 0 | 1.17% | 17.29 (0.15) | 343 (79.58%) |
| 2025-07-07 | 15.4 (-2.53%) | 3733 | 5 | 44 | 34 | 0 | 1.18% | 17.14 (0.03) | 191 (-2.05%) |
| 2025-07-04 | 15.8 (-1.25%) | 3728 | 14 | 10 | 0 | 0 | 0.27% | 17.11 (0.06) | 195 (50.0%) |
| 2025-07-03 | 16.0 (0.31%) | 3714 | 8 | 10 | 0 | 0 | 0.27% | 17.05 (0.04) | 130 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 15.95 (-0.93%) | 3706 | 13 | 10 | 0 | 0 | 0.27% | 17.01 (0.06) | 100 (26.58%) |
| 2025-07-01 | 16.1 (0.0%) | 3693 | 7 | 10 | 0 | 0 | 0.27% | 16.95 (0.03) | 79 (17.91%) |
| 2025-06-30 | 16.1 (-0.62%) | 3686 | 24 | 10 | 0 | 0 | 0.27% | 16.92 (0.11) | 67 (-20.24%) |
| 2025-06-27 | 16.2 (0.31%) | 3662 | 24 | 10 | 0 | 0 | 0.27% | 16.81 (0.11) | 84 (-42.47%) |
| 2025-06-26 | 16.15 (0.31%) | 3638 | 5 | 10 | 0 | 0 | 0.27% | 16.7 (0.02) | 146 (117.91%) |
| 2025-06-25 | 16.1 (-0.62%) | 3633 | 12 | 10 | 0 | 0 | 0.28% | 16.68 (0.06) | 67 (-23.86%) |
| 2025-06-24 | 16.2 (2.53%) | 3621 | 12 | 10 | -1 | 0 | 0.28% | 16.62 (0.05) | 88 (-22.81%) |
| 2025-06-23 | 15.8 (-1.25%) | 3609 | 20 | 11 | 1 | 0 | 0.3% | 16.57 (0.09) | 114 (-39.36%) |
| 2025-06-20 | 16.0 (-1.23%) | 3589 | -7 | 10 | -10 | 0 | 0.28% | 16.48 (-0.03) | 188 (56.67%) |
| 2025-06-19 | 16.2 (-2.11%) | 3596 | 13 | 20 | 10 | 0 | 0.56% | 16.51 (0.06) | 120 (-0.83%) |
| 2025-06-18 | 16.55 (-0.6%) | 3583 | 8 | 10 | 0 | 0 | 0.28% | 16.45 (0.04) | 121 (-31.64%) |
| 2025-06-17 | 16.65 (-0.6%) | 3575 | 5 | 10 | 0 | 0 | 0.28% | 16.41 (0.02) | 177 (-20.63%) |
| 2025-06-16 | 16.75 (0.0%) | 3570 | -126 | 10 | 0 | 0 | 0.28% | 16.39 (-0.58) | 223 (74.22%) |
| 2025-06-13 | 16.75 (-0.3%) | 3696 | -7 | 10 | 0 | 0 | 0.27% | 16.97 (-0.03) | 128 (-69.45%) |
| 2025-06-12 | 16.8 (2.75%) | 3703 | 36 | 10 | 0 | 0 | 0.27% | 17.0 (0.17) | 419 (168.59%) |
| 2025-06-11 | 16.35 (-0.61%) | 3667 | -22 | 10 | 0 | 0 | 0.27% | 16.83 (-0.11) | 156 (194.34%) |
| 2025-06-10 | 16.45 (0.3%) | 3689 | 5 | 10 | 0 | 0 | 0.27% | 16.94 (0.03) | 53 (-45.92%) |
| 2025-06-09 | 16.4 (-0.61%) | 3684 | -2 | 10 | 0 | 0 | 0.27% | 16.91 (-0.01) | 98 (-7.55%) |
| 2025-06-06 | 16.5 (-1.2%) | 3686 | -4 | 10 | 10 | 0 | 0.27% | 16.92 (-0.02) | 106 (49.3%) |
| 2025-06-05 | 16.7 (-0.6%) | 3690 | 5 | 0 | 0 | 0 | 0.0% | 16.94 (0.02) | 71 (-36.04%) |
| 2025-06-04 | 16.8 (1.2%) | 3685 | 10 | 0 | 0 | 0 | 0.0% | 16.92 (0.05) | 111 (3.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 16.6 (-1.19%) | 3675 | 25 | 0 | 0 | 0 | 0.0% | 16.87 (0.11) | 107 (-21.32%) |
| 2025-06-02 | 16.8 (-2.89%) | 3650 | 3 | 0 | 0 | 0 | 0.0% | 16.76 (0.02) | 136 (3.82%) |
| 2025-05-29 | 17.3 (-1.42%) | 3647 | 11 | 0 | 0 | 0 | 0.0% | 16.74 (0.05) | 131 (-28.02%) |
| 2025-05-28 | 17.55 (0.0%) | 3636 | 10 | 0 | 0 | 0 | 0.0% | 16.69 (0.04) | 182 (145.95%) |
| 2025-05-27 | 17.55 (-0.85%) | 3626 | 6 | 0 | 0 | 0 | 0.0% | 16.65 (0.03) | 74 (-16.85%) |
| 2025-05-26 | 17.7 (0.0%) | 3620 | 5 | 0 | 0 | 0 | 0.0% | 16.62 (0.02) | 89 (-25.21%) |
| 2025-05-23 | 17.7 (0.28%) | 3615 | -1 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 119 (-25.16%) |
| 2025-05-22 | 17.65 (-1.12%) | 3616 | 1 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 159 (-48.87%) |
| 2025-05-21 | 17.85 (1.71%) | 3615 | 5 | 0 | 0 | 0 | 0.0% | 16.6 (0.03) | 311 (24.9%) |
| 2025-05-20 | 17.55 (-0.85%) | 3610 | -24 | 0 | 0 | 0 | 0.0% | 16.57 (-0.11) | 249 (-74.06%) |
| 2025-05-19 | 17.7 (0.0%) | 3634 | 63 | 0 | -17 | 0 | 0.0% | 16.68 (0.29) | 960 (464.71%) |
| 2025-05-16 | 17.7 (1.14%) | 3571 | 22 | 17 | -9 | 0 | 0.48% | 16.39 (0.1) | 170 (-57.18%) |
| 2025-05-15 | 17.5 (-0.57%) | 3549 | 35 | 26 | -27 | 0 | 0.73% | 16.29 (0.16) | 397 (18.86%) |
| 2025-05-14 | 17.6 (2.33%) | 3514 | -33 | 53 | 0 | 0 | 1.51% | 16.13 (-0.15) | 334 (160.94%) |
| 2025-05-13 | 17.2 (-0.58%) | 3547 | -8 | 53 | 0 | 0 | 1.49% | 16.28 (-0.04) | 128 (2.4%) |
| 2025-05-12 | 17.3 (0.0%) | 3555 | -10 | 53 | 0 | 0 | 1.49% | 16.32 (-0.05) | 125 (-17.22%) |
| 2025-05-09 | 17.3 (-0.57%) | 3565 | -18 | 53 | 0 | 0 | 1.49% | 16.37 (-0.08) | 151 (-20.11%) |
| 2025-05-08 | 17.4 (0.58%) | 3583 | -11 | 53 | 0 | 0 | 1.48% | 16.45 (-0.05) | 189 (-38.64%) |
| 2025-05-07 | 17.3 (1.76%) | 3594 | -1 | 53 | 0 | 0 | 1.47% | 16.5 (0.0) | 308 (90.12%) |
| 2025-05-06 | 17.0 (1.19%) | 3595 | -3 | 53 | 0 | 0 | 1.47% | 16.5 (-0.02) | 162 (-56.22%) |
| 2025-05-05 | 16.8 (-3.45%) | 3598 | 56 | 53 | 0 | 0 | 1.47% | 16.52 (0.26) | 370 (125.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 17.4 (1.16%) | 3542 | -6 | 53 | 0 | 0 | 1.5% | 16.26 (-0.03) | 164 (-25.11%) |
| 2025-04-30 | 17.2 (-0.86%) | 3548 | -6 | 53 | 0 | 0 | 1.49% | 16.29 (-0.03) | 219 (44.08%) |
| 2025-04-29 | 17.35 (1.46%) | 3554 | 2 | 53 | 0 | 0 | 1.49% | 16.32 (0.01) | 152 (-63.98%) |
| 2025-04-28 | 17.1 (3.01%) | 3552 | 2 | 53 | 0 | 0 | 1.49% | 16.31 (0.01) | 422 (112.06%) |
| 2025-04-25 | 16.6 (1.22%) | 3550 | -8 | 53 | 0 | 0 | 1.49% | 16.3 (-0.03) | 199 (-30.66%) |
| 2025-04-24 | 16.4 (0.61%) | 3558 | -6 | 53 | 0 | 0 | 1.49% | 16.33 (-0.03) | 287 (-26.6%) |
| 2025-04-23 | 16.3 (0.62%) | 3564 | -5 | 53 | 0 | 0 | 1.49% | 16.36 (-0.02) | 391 (114.84%) |
| 2025-04-22 | 16.2 (-0.92%) | 3569 | -13 | 53 | 0 | 0 | 1.49% | 16.38 (-0.06) | 182 (-8.54%) |
| 2025-04-21 | 16.35 (-3.25%) | 3582 | -7 | 53 | 0 | 0 | 1.48% | 16.44 (-0.04) | 199 (42.14%) |
| 2025-04-18 | 16.9 (-0.29%) | 3589 | -2 | 53 | 0 | 0 | 1.48% | 16.48 (-0.01) | 140 (-42.39%) |
| 2025-04-17 | 16.95 (-0.88%) | 3591 | -11 | 53 | -3 | 0 | 1.48% | 16.49 (-0.05) | 243 (2.1%) |
| 2025-04-16 | 17.1 (-3.12%) | 3602 | 20 | 56 | 1 | 0 | 1.55% | 16.54 (0.1) | 238 (-21.71%) |
| 2025-04-15 | 17.65 (3.52%) | 3582 | -28 | 55 | 2 | 0 | 1.54% | 16.44 (-0.13) | 304 (-36.13%) |
| 2025-04-14 | 17.05 (-1.45%) | 3610 | -100 | 53 | -3 | 0 | 1.47% | 16.57 (-0.46) | 476 (-10.86%) |
| 2025-04-11 | 17.3 (1.47%) | 3710 | -22 | 56 | 0 | 0 | 1.51% | 17.03 (-0.1) | 534 (10.33%) |
| 2025-04-10 | 17.05 (10.0%) | 3732 | 30 | 56 | -3 | 0 | 1.5% | 17.13 (0.14) | 484 (-70.22%) |
| 2025-04-09 | 15.5 (-2.82%) | 3702 | -217 | 59 | 27 | 0 | 1.59% | 16.99 (-1.0) | 1625 (-10.96%) |
| 2025-04-08 | 15.95 (-6.73%) | 3919 | -680 | 32 | -1 | 0 | 0.82% | 17.99 (-3.12) | 1825 (1383.74%) |
| 2025-04-07 | 17.1 (-10.0%) | 4599 | -79 | 33 | 0 | 0 | 0.72% | 21.11 (-0.37) | 123 (-68.54%) |
| 2025-04-02 | 19.0 (-1.81%) | 4678 | 14 | 33 | 0 | 0 | 0.71% | 21.48 (0.07) | 391 (16.02%) |
| 2025-04-01 | 19.35 (1.57%) | 4664 | -100 | 33 | 6 | 0 | 0.71% | 21.41 (-0.46) | 337 (-74.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 19.05 (-3.79%) | 4764 | -183 | 27 | -8 | 0 | 0.57% | 21.87 (-0.84) | 1334 (39.54%) |
| 2025-03-28 | 19.8 (-1.0%) | 4947 | -85 | 35 | 26 | 0 | 0.71% | 22.71 (-0.39) | 956 (104.71%) |
| 2025-03-27 | 20.0 (-0.99%) | 5032 | -76 | 9 | -3 | 0 | 0.18% | 23.1 (-0.35) | 467 (55.15%) |
| 2025-03-26 | 20.2 (0.75%) | 5108 | -67 | 12 | 3 | 0 | 0.23% | 23.45 (-0.31) | 301 (-15.69%) |
| 2025-03-25 | 20.05 (0.25%) | 5175 | 6 | 9 | 0 | 0 | 0.17% | 23.76 (0.03) | 357 (24.83%) |
| 2025-03-24 | 20.0 (-0.99%) | 5169 | -3 | 9 | 0 | 0 | 0.17% | 23.73 (-0.01) | 286 (-17.34%) |
| 2025-03-21 | 20.2 (0.0%) | 5172 | -9 | 9 | 9 | 0 | 0.17% | 23.74 (-0.04) | 346 (-25.11%) |
| 2025-03-20 | 20.2 (1.0%) | 5181 | -30 | 0 | 0 | 0 | 0.0% | 23.78 (-0.14) | 462 (31.25%) |
| 2025-03-19 | 20.0 (-0.99%) | 5211 | 1 | 0 | 0 | 0 | 0.0% | 23.92 (0.0) | 352 (-26.67%) |
| 2025-03-18 | 20.2 (1.51%) | 5210 | -124 | 0 | 0 | 0 | 0.0% | 23.92 (-0.57) | 480 (37.93%) |
| 2025-03-17 | 19.9 (-0.5%) | 5334 | -42 | 0 | 0 | 0 | 0.0% | 24.49 (-0.19) | 348 (-0.57%) |
| 2025-03-14 | 20.0 (0.5%) | 5376 | 1 | 0 | -4 | 0 | 0.0% | 24.68 (0.0) | 350 (-31.91%) |
| 2025-03-13 | 19.9 (-1.49%) | 5375 | -9 | 4 | 0 | 0 | 0.07% | 24.68 (-0.04) | 514 (79.09%) |
| 2025-03-12 | 20.2 (0.0%) | 5384 | 7 | 4 | 0 | 0 | 0.07% | 24.72 (0.04) | 287 (-53.93%) |
| 2025-03-11 | 20.2 (-1.7%) | 5377 | 3 | 4 | 0 | 0 | 0.07% | 24.68 (0.01) | 623 (67.92%) |
| 2025-03-10 | 20.55 (0.24%) | 5374 | -13 | 4 | -1 | 0 | 0.07% | 24.67 (-0.06) | 371 (-39.08%) |
| 2025-03-07 | 20.5 (-1.68%) | 5387 | -85 | 5 | 0 | 0 | 0.09% | 24.73 (-0.39) | 609 (60.26%) |
| 2025-03-06 | 20.85 (-1.42%) | 5472 | -15 | 5 | 0 | 0 | 0.09% | 25.12 (-0.07) | 380 (7.34%) |
| 2025-03-05 | 21.15 (-0.7%) | 5487 | -30 | 5 | 0 | 0 | 0.09% | 25.19 (-0.14) | 354 (-26.56%) |
| 2025-03-04 | 21.3 (1.91%) | 5517 | -6 | 5 | -10 | 0 | 0.09% | 25.33 (-0.02) | 482 (-39.14%) |
| 2025-03-03 | 20.9 (-1.42%) | 5523 | -82 | 15 | -5 | 0 | 0.27% | 25.35 (-0.38) | 792 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 21.2 (-2.75%) | 5605 | 9 | 20 | 0 | 0 | 0.36% | 25.73 (0.04) | 900 (-31.71%) |
| 2025-02-26 | 21.8 (-2.68%) | 5596 | 45 | 20 | -4 | 0 | 0.36% | 25.69 (0.21) | 1318 (6.98%) |
| 2025-02-25 | 22.4 (0.67%) | 5551 | 55 | 24 | 2 | 0 | 0.43% | 25.48 (0.25) | 1232 (-29.4%) |
| 2025-02-24 | 22.25 (0.0%) | 5496 | 131 | 22 | -1 | 0 | 0.4% | 25.23 (0.6) | 1745 (50.43%) |
| 2025-02-21 | 22.25 (0.91%) | 5365 | -12 | 23 | -7 | 3 | 0.43% | 24.63 (-0.05) | 1160 (28.46%) |
| 2025-02-20 | 22.05 (-0.9%) | 5377 | -58 | 30 | -998 | 992 | 0.56% | 24.68 (-0.27) | 903 (-9.7%) |
| 2025-02-19 | 22.25 (0.91%) | 5435 | -14 | 1028 | -35 | 10 | 18.91% | 24.95 (-0.06) | 1000 (-47.15%) |
| 2025-02-18 | 22.05 (3.52%) | 5449 | 62 | 1063 | -39 | 5 | 19.51% | 25.01 (0.28) | 1892 (-51.35%) |
| 2025-02-17 | 21.3 (-2.96%) | 5387 | 148 | 1102 | -1443 | 753 | 20.46% | 24.73 (0.68) | 3889 (549.25%) |
| 2025-02-14 | 21.95 (0.23%) | 5239 | 8 | 2545 | 104 | 0 | 48.58% | 24.05 (-7.12) | 599 (-15.87%) |
| 2025-02-13 | 21.9 (-0.68%) | 5231 | 28 | 2441 | 60 | 0 | 46.66% | 31.17 (0.17) | 712 (-27.42%) |
| 2025-02-12 | 22.05 (-2.65%) | 5203 | 13 | 2381 | 54 | 0 | 45.76% | 31.0 (0.08) | 981 (-24.13%) |
| 2025-02-11 | 22.65 (-2.16%) | 5190 | -44 | 2327 | 25 | 0 | 44.84% | 30.92 (-0.27) | 1293 (15.24%) |
| 2025-02-10 | 23.15 (0.0%) | 5234 | 28 | 2302 | 25 | 0 | 43.98% | 31.19 (0.17) | 1122 (-78.54%) |
| 2025-02-07 | 23.15 (0.0%) | 5206 | 54 | 2277 | 48 | 0 | 43.74% | 31.02 (0.32) | 5229 (176.81%) |
| 2025-02-06 | 23.15 (9.98%) | 5152 | -57 | 2229 | 129 | 0 | 43.26% | 30.7 (-0.34) | 1889 (201.28%) |
| 2025-02-05 | 21.05 (2.43%) | 5209 | 30 | 2100 | 63 | 0 | 40.31% | 31.04 (0.18) | 627 (-57.38%) |
| 2025-02-04 | 20.55 (0.49%) | 5179 | 63 | 2037 | 480 | 0 | 39.33% | 30.86 (0.38) | 1471 (-11.01%) |
| 2025-02-03 | 20.45 (-3.54%) | 5116 | 54 | 1557 | 883 | 0 | 30.43% | 30.48 (0.32) | 1653 (177.35%) |
| 2025-01-22 | 21.2 (-0.47%) | 5062 | -173 | 674 | -51 | 0 | 13.31% | 30.16 (-1.03) | 596 (-9.7%) |
| 2025-01-21 | 21.3 (0.95%) | 5235 | 62 | 725 | -14 | 0 | 13.85% | 31.19 (0.37) | 660 (-18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 21.1 (-2.09%) | 5173 | -23 | 739 | 201 | 0 | 14.29% | 30.82 (-0.14) | 809 (38.29%) |
| 2025-01-17 | 21.55 (-1.6%) | 5196 | -8 | 538 | -24 | 0 | 10.35% | 30.96 (-0.05) | 585 (-44.04%) |
| 2025-01-16 | 21.9 (-0.23%) | 5204 | -89 | 562 | 31 | 0 | 10.8% | 31.01 (-0.53) | 1045 (-12.24%) |
| 2025-01-15 | 21.95 (-4.57%) | 5293 | 7 | 531 | 153 | 0 | 10.03% | 31.54 (0.04) | 1191 (-23.9%) |
| 2025-01-14 | 23.0 (-4.37%) | 5286 | 25 | 378 | -11 | 3 | 7.15% | 31.5 (0.15) | 1565 (-68.13%) |
| 2025-01-13 | 24.05 (-1.23%) | 5261 | 110 | 389 | -8 | 0 | 7.39% | 31.35 (0.66) | 4911 (-22.4%) |
| 2025-01-10 | 24.35 (1.88%) | 5151 | 229 | 397 | 61 | 0 | 7.71% | 30.69 (1.36) | 6328 (212.62%) |
| 2025-01-09 | 23.9 (9.89%) | 4922 | 118 | 336 | 83 | 0 | 6.83% | 29.33 (0.71) | 2024 (85.98%) |
| 2025-01-08 | 21.75 (9.85%) | 4804 | 77 | 253 | 56 | 0 | 5.27% | 28.62 (0.45) | 1088 (145.4%) |
| 2025-01-07 | 19.8 (-1.98%) | 4727 | 18 | 197 | 5 | 0 | 4.17% | 28.17 (0.11) | 443 (10.71%) |
| 2025-01-06 | 20.2 (0.25%) | 4709 | -99 | 192 | -24 | 0 | 4.08% | 28.06 (-0.59) | 400 (-43.92%) |
| 2025-01-03 | 20.15 (-4.95%) | 4808 | -114 | 216 | 28 | 0 | 4.49% | 28.65 (-0.68) | 714 (24.51%) |
| 2025-01-02 | 21.2 (-4.93%) | 4922 | -6 | 188 | 188 | 0 | 3.82% | 29.33 (-0.03) | 573 (50.38%) |
| 2024-12-31 | 22.3 (1.36%) | 4928 | 1 | 0 | 0 | 0 | 0.0% | 29.36 (0.0) | 381 (112.21%) |
| 2024-12-30 | 22.0 (-1.57%) | 4927 | -1 | 0 | 0 | 0 | 0.0% | 29.36 (0.0) | 179 (-75.21%) |
| 2024-12-27 | 22.35 (1.36%) | 4928 | -33 | 0 | 0 | 0 | 0.0% | 29.36 (-0.2) | 725 (112.5%) |
| 2024-12-26 | 22.05 (0.92%) | 4961 | 6 | 0 | 0 | 0 | 0.0% | 29.56 (0.04) | 341 (125.53%) |
| 2024-12-25 | 21.85 (-0.23%) | 4955 | -7 | 0 | 0 | 0 | 0.0% | 29.52 (-0.05) | 151 (-22.88%) |
| 2024-12-24 | 21.9 (0.46%) | 4962 | 0 | 0 | -10 | 0 | 0.0% | 29.57 (0.0) | 196 (37.16%) |
| 2024-12-23 | 21.8 (0.0%) | 4962 | 24 | 10 | 0 | 0 | 0.2% | 29.57 (0.15) | 143 (-41.13%) |
| 2024-12-20 | 21.8 (-0.23%) | 4938 | -3 | 10 | -3 | 0 | 0.2% | 29.42 (-0.02) | 242 (-4.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 21.85 (0.0%) | 4941 | 3 | 13 | 0 | 0 | 0.26% | 29.44 (0.02) | 254 (18.46%) |
| 2024-12-18 | 21.85 (-0.23%) | 4938 | 11 | 13 | 0 | 0 | 0.26% | 29.42 (0.06) | 214 (-43.08%) |
| 2024-12-17 | 21.9 (1.15%) | 4927 | -15 | 13 | 0 | 0 | 0.26% | 29.36 (-0.09) | 376 (-26.15%) |
| 2024-12-16 | 21.65 (-2.7%) | 4942 | -39 | 13 | 0 | 0 | 0.26% | 29.45 (-0.23) | 510 (16.77%) |
| 2024-12-13 | 22.25 (-1.98%) | 4981 | 61 | 13 | 0 | 0 | 0.26% | 29.68 (0.36) | 437 (9.01%) |
| 2024-12-12 | 22.7 (0.22%) | 4920 | 78 | 13 | 0 | 0 | 0.26% | 29.32 (0.47) | 400 (-54.19%) |
| 2024-12-11 | 22.65 (-4.63%) | 4842 | 131 | 13 | 3 | 0 | 0.27% | 28.85 (0.78) | 875 (155.66%) |
| 2024-12-10 | 23.75 (-2.26%) | 4711 | 5 | 10 | 0 | 0 | 0.21% | 28.07 (0.03) | 342 (58.89%) |
| 2024-12-09 | 24.3 (-1.82%) | 4706 | 2 | 10 | 0 | 0 | 0.21% | 28.04 (0.01) | 215 (-64.01%) |
| 2024-12-06 | 24.75 (2.48%) | 4704 | 66 | 10 | 8 | 0 | 0.21% | 28.03 (0.39) | 598 (99.42%) |
| 2024-12-05 | 24.15 (-0.62%) | 4638 | -7 | 2 | -1 | 0 | 0.04% | 27.64 (-0.04) | 300 (25.77%) |
| 2024-12-04 | 24.3 (-0.61%) | 4645 | 15 | 3 | 0 | 0 | 0.06% | 27.68 (0.09) | 238 (-47.73%) |
| 2024-12-03 | 24.45 (1.24%) | 4630 | 8 | 3 | 0 | 0 | 0.06% | 27.59 (0.05) | 456 (123.98%) |
| 2024-12-02 | 24.15 (0.62%) | 4622 | 11 | 3 | 0 | 0 | 0.06% | 27.54 (0.07) | 203 (-42.32%) |
| 2024-11-29 | 24.0 (0.84%) | 4611 | -27 | 3 | 0 | 0 | 0.07% | 27.47 (-0.17) | 353 (-27.22%) |
| 2024-11-28 | 23.8 (-1.45%) | 4638 | -73 | 3 | 0 | 0 | 0.06% | 27.64 (-0.43) | 485 (55.3%) |
| 2024-11-27 | 24.15 (-1.83%) | 4711 | -30 | 3 | 0 | 0 | 0.06% | 28.07 (-0.18) | 312 (64.02%) |
| 2024-11-26 | 24.6 (-1.2%) | 4741 | 2 | 3 | 0 | 0 | 0.06% | 28.25 (0.01) | 190 (-47.76%) |
| 2024-11-25 | 24.9 (2.05%) | 4739 | -8 | 3 | 0 | 0 | 0.06% | 28.24 (-0.04) | 364 (82.29%) |
| 2024-11-22 | 24.4 (-0.41%) | 4747 | 15 | 3 | 0 | 0 | 0.06% | 28.28 (0.08) | 200 (-5.77%) |
| 2024-11-21 | 24.5 (0.41%) | 4732 | 16 | 3 | 0 | 0 | 0.06% | 28.2 (0.1) | 212 (-37.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 24.4 (0.21%) | 4716 | 27 | 3 | 0 | 0 | 0.06% | 28.1 (0.16) | 337 (23.24%) |
| 2024-11-19 | 24.35 (1.46%) | 4689 | -17 | 3 | -5 | 0 | 0.06% | 27.94 (-0.1) | 274 (-70.25%) |
| 2024-11-18 | 24.0 (-3.81%) | 4706 | -154 | 8 | 0 | 0 | 0.17% | 28.04 (-0.92) | 921 (19.52%) |
| 2024-11-15 | 24.95 (-0.6%) | 4860 | 13 | 8 | 0 | 0 | 0.16% | 28.96 (0.08) | 770 (24.27%) |
| 2024-11-14 | 25.1 (-2.33%) | 4847 | 72 | 8 | 1 | 0 | 0.17% | 28.88 (0.43) | 620 (-19.05%) |
| 2024-11-13 | 25.7 (-2.65%) | 4775 | -185 | 7 | -5 | 0 | 0.15% | 28.45 (-1.1) | 766 (-14.44%) |
| 2024-11-12 | 26.4 (1.93%) | 4960 | -34 | 12 | 6 | 0 | 0.24% | 29.55 (-0.21) | 895 (90.2%) |
| 2024-11-11 | 25.9 (2.78%) | 4994 | -56 | 6 | 4 | 0 | 0.12% | 29.76 (-0.33) | 470 (-33.93%) |
| 2024-11-08 | 25.2 (-3.63%) | 5050 | -15 | 2 | 2 | 0 | 0.04% | 30.09 (-0.09) | 712 (-2.23%) |
| 2024-11-07 | 26.15 (2.75%) | 5065 | -13 | 0 | 0 | 0 | 0.0% | 30.18 (-0.08) | 728 (63.69%) |
| 2024-11-06 | 25.45 (-0.97%) | 5078 | -2 | 0 | 0 | 0 | 0.0% | 30.26 (-0.01) | 445 (76.34%) |
| 2024-11-05 | 25.7 (0.39%) | 5080 | 4 | 0 | 0 | 0 | 0.0% | 30.27 (0.03) | 252 (-39.85%) |
| 2024-11-04 | 25.6 (-0.39%) | 5076 | -72 | 0 | 0 | 0 | 0.0% | 30.24 (-0.43) | 419 (18.57%) |
| 2024-11-01 | 25.7 (0.0%) | 5148 | -59 | 0 | 0 | 0 | 0.0% | 30.67 (-0.36) | 354 (-61.59%) |
| 2024-10-30 | 25.7 (-2.28%) | 5207 | 28 | 0 | 0 | 0 | 0.0% | 31.03 (0.17) | 921 (130.16%) |
| 2024-10-29 | 26.3 (-2.05%) | 5179 | 35 | 0 | -7 | 0 | 0.0% | 30.86 (0.21) | 400 (-56.55%) |
| 2024-10-28 | 26.85 (-3.42%) | 5144 | -23 | 7 | 0 | 0 | 0.14% | 30.65 (-0.14) | 921 (-6.7%) |
| 2024-10-25 | 27.8 (-1.77%) | 5167 | -55 | 7 | 2 | 0 | 0.14% | 30.79 (-0.32) | 987 (-60.25%) |
| 2024-10-24 | 28.3 (3.1%) | 5222 | 302 | 5 | -1 | 0 | 0.1% | 31.11 (1.79) | 2485 (88.48%) |
| 2024-10-23 | 27.45 (3.78%) | 4920 | 62 | 6 | 3 | 0 | 0.12% | 29.32 (0.37) | 1318 (538.88%) |
| 2024-10-22 | 26.45 (-0.94%) | 4858 | 0 | 3 | 0 | 0 | 0.06% | 28.95 (0.0) | 206 (-66.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 26.7 (3.89%) | 4858 | 17 | 3 | -1 | 0 | 0.06% | 28.95 (0.11) | 610 (12.53%) |
| 2024-10-18 | 25.7 (-1.34%) | 4841 | 46 | 4 | 0 | 0 | 0.08% | 28.84 (0.27) | 542 (110.02%) |
| 2024-10-17 | 26.05 (0.0%) | 4795 | -13 | 4 | 0 | 0 | 0.08% | 28.57 (-0.08) | 258 (-18.73%) |
| 2024-10-16 | 26.05 (0.39%) | 4808 | -11 | 4 | 0 | 0 | 0.08% | 28.65 (-0.06) | 317 (-33.0%) |
| 2024-10-15 | 25.95 (0.0%) | 4819 | 22 | 4 | 0 | 0 | 0.08% | 28.71 (0.13) | 474 (-4.47%) |
| 2024-10-14 | 25.95 (-0.95%) | 4797 | 10 | 4 | 3 | 0 | 0.08% | 28.58 (0.06) | 496 (28.3%) |
| 2024-10-11 | 26.2 (-0.57%) | 4787 | 9 | 1 | 0 | 0 | 0.02% | 28.52 (0.05) | 386 (-49.19%) |
| 2024-10-09 | 26.35 (-1.5%) | 4778 | -86 | 1 | 0 | 0 | 0.02% | 28.47 (-0.51) | 761 (12.09%) |
| 2024-10-08 | 26.75 (-1.47%) | 4864 | 28 | 1 | 0 | 0 | 0.02% | 28.98 (0.17) | 679 (26.39%) |
| 2024-10-07 | 27.15 (-0.18%) | 4836 | -53 | 1 | 0 | 0 | 0.02% | 28.81 (-0.32) | 537 (-41.41%) |
| 2024-10-04 | 27.2 (-3.72%) | 4889 | -35 | 1 | 1 | 0 | 0.02% | 29.13 (-0.21) | 917 (111.77%) |
| 2024-10-01 | 28.25 (0.71%) | 4924 | -17 | 0 | 0 | 0 | 0.0% | 29.34 (-0.1) | 433 (-5.24%) |
| 2024-09-30 | 28.05 (-1.23%) | 4941 | 8 | 0 | 0 | 0 | 0.0% | 29.44 (0.05) | 457 (-35.56%) |
| 2024-09-27 | 28.4 (1.43%) | 4933 | -5 | 0 | 0 | 0 | 0.0% | 29.39 (-0.03) | 709 (55.6%) |
| 2024-09-26 | 28.0 (-0.36%) | 4938 | -10 | 0 | 0 | 0 | 0.0% | 29.42 (-0.06) | 455 (-33.36%) |
| 2024-09-25 | 28.1 (0.54%) | 4948 | -8 | 0 | -1 | 0 | 0.0% | 29.48 (-0.05) | 683 (6.53%) |
| 2024-09-24 | 27.95 (-1.24%) | 4956 | 3 | 1 | 1 | 0 | 0.02% | 29.53 (0.02) | 641 (49.04%) |
| 2024-09-23 | 28.3 (-1.05%) | 4953 | 11 | 0 | 0 | 0 | 0.0% | 29.51 (0.06) | 430 (-38.83%) |
| 2024-09-20 | 28.6 (-0.87%) | 4942 | -17 | 0 | -5 | 0 | 0.0% | 29.45 (-0.1) | 704 (-4.05%) |
| 2024-09-19 | 28.85 (0.52%) | 4959 | 22 | 5 | 0 | 0 | 0.1% | 29.55 (0.13) | 733 (-30.94%) |
| 2024-09-18 | 28.7 (1.95%) | 4937 | 21 | 5 | 0 | 0 | 0.1% | 29.42 (0.13) | 1062 (65.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 28.15 (-0.18%) | 4916 | 50 | 5 | 0 | 0 | 0.1% | 29.29 (0.3) | 640 (20.94%) |
| 2024-09-13 | 28.2 (0.53%) | 4866 | -4 | 5 | -1 | 0 | 0.1% | 28.99 (-0.03) | 529 (-8.0%) |
| 2024-09-12 | 28.05 (0.18%) | 4870 | 57 | 6 | 0 | 0 | 0.12% | 29.02 (0.34) | 575 (14.96%) |
| 2024-09-11 | 28.0 (0.0%) | 4813 | 7 | 6 | 0 | 0 | 0.12% | 28.68 (0.04) | 500 (-31.9%) |
| 2024-09-10 | 28.0 (-3.11%) | 4806 | -68 | 6 | 1 | 0 | 0.12% | 28.64 (-0.4) | 735 (74.99%) |
| 2024-09-09 | 28.9 (-0.34%) | 4874 | -36 | 5 | 0 | 0 | 0.1% | 29.04 (-0.22) | 420 (-29.15%) |
| 2024-09-06 | 29.0 (1.93%) | 4910 | -17 | 5 | -10 | 0 | 0.1% | 29.26 (-0.1) | 593 (-51.85%) |
| 2024-09-05 | 28.45 (-2.74%) | 4927 | -110 | 15 | 4 | 0 | 0.3% | 29.36 (-0.65) | 1231 (-12.09%) |
| 2024-09-04 | 29.25 (-2.99%) | 5037 | -77 | 11 | 0 | 0 | 0.22% | 30.01 (-0.46) | 1400 (51.75%) |
| 2024-09-03 | 30.15 (-1.63%) | 5114 | -28 | 11 | 0 | 0 | 0.22% | 30.47 (-0.17) | 923 (-24.99%) |
| 2024-09-02 | 30.65 (0.33%) | 5142 | 8 | 11 | 0 | 0 | 0.21% | 30.64 (0.05) | 1230 (95.51%) |
| 2024-08-30 | 30.55 (-0.16%) | 5134 | -26 | 11 | 0 | 0 | 0.21% | 30.59 (-0.16) | 629 (-53.39%) |
| 2024-08-29 | 30.6 (-2.7%) | 5160 | 24 | 11 | 5 | 0 | 0.21% | 30.75 (0.15) | 1350 (-2.93%) |
| 2024-08-28 | 31.45 (3.45%) | 5136 | -3 | 6 | 6 | 0 | 0.12% | 30.6 (-0.02) | 1391 (53.31%) |
| 2024-08-27 | 30.4 (0.33%) | 5139 | -36 | 0 | 0 | 0 | 0.0% | 30.62 (-0.21) | 907 (-44.75%) |
| 2024-08-26 | 30.3 (-5.16%) | 5175 | -151 | 0 | 0 | 0 | 0.0% | 30.83 (-0.9) | 1642 (14.93%) |
| 2024-08-23 | 31.95 (0.79%) | 5326 | -5 | 0 | 0 | 0 | 0.0% | 31.73 (-0.03) | 1429 (-37.2%) |
| 2024-08-22 | 31.7 (-1.86%) | 5331 | -103 | 0 | 0 | 0 | 0.0% | 31.76 (-0.62) | 2275 (-70.21%) |
| 2024-08-21 | 32.3 (1.1%) | 5434 | 593 | 0 | 0 | 0 | 0.0% | 32.38 (3.54) | 7639 (77.52%) |
| 2024-08-20 | 31.95 (5.27%) | 4841 | -36 | 0 | -36 | 0 | 0.0% | 28.84 (-0.22) | 4303 (173.3%) |
| 2024-08-19 | 30.35 (-0.98%) | 4877 | 83 | 36 | -22 | 0 | 0.74% | 29.06 (0.5) | 1574 (-21.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 30.65 (0.0%) | 4794 | -16 | 58 | -26 | 0 | 1.21% | 28.56 (-0.1) | 2013 (2.79%) |
| 2024-08-15 | 30.65 (2.51%) | 4810 | 129 | 84 | 2 | 0 | 1.75% | 28.66 (0.77) | 1959 (-10.23%) |
| 2024-08-14 | 29.9 (1.01%) | 4681 | 14 | 82 | -15 | 0 | 1.75% | 27.89 (0.08) | 2182 (12.4%) |
| 2024-08-13 | 29.6 (3.14%) | 4667 | -9 | 97 | 0 | 0 | 2.08% | 27.81 (-0.05) | 1941 (-22.44%) |
| 2024-08-12 | 28.7 (-4.97%) | 4676 | -88 | 97 | 8 | 0 | 2.07% | 27.86 (-0.53) | 2503 (-36.15%) |
| 2024-08-09 | 30.2 (-1.79%) | 4764 | -109 | 89 | -1 | 0 | 1.87% | 28.39 (-0.65) | 3920 (62.91%) |
| 2024-08-08 | 30.75 (3.02%) | 4873 | 597 | 90 | 2 | 0 | 1.85% | 29.04 (3.56) | 2406 (0.57%) |
| 2024-08-07 | 29.85 (6.42%) | 4276 | 629 | 88 | 16 | 3 | 2.06% | 25.48 (3.75) | 2393 (-6.0%) |
| 2024-08-06 | 28.05 (1.45%) | 3647 | -80 | 72 | 6 | 0 | 1.97% | 21.73 (-0.48) | 2545 (-20.69%) |
| 2024-08-05 | 27.65 (-9.79%) | 3727 | -678 | 66 | -9 | 0 | 1.77% | 22.21 (-4.04) | 3210 (75.2%) |
| 2024-08-02 | 30.65 (-2.23%) | 4405 | 22 | 75 | -25 | 0 | 1.7% | 26.25 (0.13) | 1832 (-19.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.2 (-3.18%) | 3870 | 23 | 10 | 0 | 0.26% | 14.21 (-3.45) | 365 (-66.11%) |
| 2025-07-25 | 15.7 (-1.57%) | 3847 | -12 | 10 | 0 | 0.26% | 17.66 (-0.06) | 1077 (-42.44%) |
| 2025-07-18 | 15.95 (3.57%) | 3859 | 13 | 10 | -34 | 0.26% | 17.72 (0.06) | 1871 (86.35%) |
| 2025-07-11 | 15.4 (-2.53%) | 3846 | 118 | 44 | 34 | 1.14% | 17.66 (0.55) | 1004 (75.83%) |
| 2025-07-04 | 15.8 (-2.47%) | 3728 | 66 | 10 | 0 | 0.27% | 17.11 (0.3) | 571 (14.43%) |
| 2025-06-27 | 16.2 (1.25%) | 3662 | 73 | 10 | 0 | 0.27% | 16.81 (0.33) | 499 (-39.81%) |
| 2025-06-20 | 16.0 (-4.48%) | 3589 | -107 | 10 | 0 | 0.28% | 16.48 (-0.49) | 829 (-2.93%) |
| 2025-06-13 | 16.75 (1.52%) | 3696 | 10 | 10 | 0 | 0.27% | 16.97 (0.05) | 854 (60.83%) |
| 2025-06-06 | 16.5 (-4.62%) | 3686 | 39 | 10 | 10 | 0.27% | 16.92 (0.18) | 531 (11.55%) |
| 2025-05-29 | 17.3 (-2.26%) | 3647 | 32 | 0 | 0 | 0.0% | 16.74 (0.14) | 476 (-73.53%) |
| 2025-05-23 | 17.7 (0.0%) | 3615 | 44 | 0 | -17 | 0.0% | 16.6 (0.21) | 1798 (55.81%) |
| 2025-05-16 | 17.7 (2.31%) | 3571 | 6 | 17 | -36 | 0.48% | 16.39 (0.02) | 1154 (-2.2%) |
| 2025-05-09 | 17.3 (-0.57%) | 3565 | 23 | 53 | 0 | 1.49% | 16.37 (0.11) | 1180 (23.3%) |
| 2025-05-02 | 17.4 (4.82%) | 3542 | -8 | 53 | 0 | 1.5% | 16.26 (-0.04) | 957 (-23.93%) |
| 2025-04-25 | 16.6 (-1.78%) | 3550 | -39 | 53 | 0 | 1.49% | 16.3 (-0.18) | 1258 (-10.21%) |
| 2025-04-18 | 16.9 (-2.31%) | 3589 | -121 | 53 | -3 | 1.48% | 16.48 (-0.55) | 1401 (-69.48%) |
| 2025-04-11 | 17.3 (-8.95%) | 3710 | -968 | 56 | 23 | 1.51% | 17.03 (-4.45) | 4591 (122.65%) |
| 2025-04-02 | 19.0 (-4.04%) | 4678 | -269 | 33 | -2 | 0.71% | 21.48 (-1.23) | 2062 (-12.89%) |
| 2025-03-28 | 19.8 (-1.98%) | 4947 | -225 | 35 | 26 | 0.71% | 22.71 (-1.03) | 2367 (19.06%) |
| 2025-03-21 | 20.2 (1.0%) | 5172 | -204 | 9 | 9 | 0.17% | 23.74 (-0.94) | 1988 (-7.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.0 (-2.44%) | 5376 | -11 | 0 | -5 | 0.0% | 24.68 (-0.05) | 2145 (-18.04%) |
| 2025-03-07 | 20.5 (-3.3%) | 5387 | -218 | 5 | -15 | 0.09% | 24.73 (-1.0) | 2617 (-49.62%) |
| 2025-02-27 | 21.2 (-4.72%) | 5605 | 240 | 20 | -3 | 0.36% | 25.73 (1.1) | 5195 (-41.26%) |
| 2025-02-21 | 22.25 (1.37%) | 5365 | 126 | 23 | -2522 | 0.43% | 24.63 (0.58) | 8844 (87.89%) |
| 2025-02-14 | 21.95 (-5.18%) | 5239 | 33 | 2545 | 268 | 48.58% | 24.05 (-6.97) | 4707 (-56.69%) |
| 2025-02-07 | 23.15 (9.2%) | 5206 | 144 | 2277 | 1603 | 43.74% | 31.02 (0.86) | 10869 (426.34%) |
| 2025-01-22 | 21.2 (-1.62%) | 5062 | -134 | 674 | 136 | 13.31% | 30.16 (-0.8) | 2065 (-77.79%) |
| 2025-01-17 | 21.55 (-11.5%) | 5196 | 45 | 538 | 141 | 10.35% | 30.96 (0.27) | 9297 (-9.61%) |
| 2025-01-10 | 24.35 (20.84%) | 5151 | 343 | 397 | 181 | 7.71% | 30.69 (2.04) | 10285 (698.45%) |
| 2025-01-03 | 20.15 (-9.64%) | 4808 | -120 | 216 | 216 | 4.49% | 28.65 (-0.71) | 1288 (129.48%) |
| 2024-12-31 | 22.3 (-0.22%) | 4928 | 0 | 0 | 0 | 0.0% | 29.36 (0.0) | 561 (-63.95%) |
| 2024-12-27 | 22.35 (2.52%) | 4928 | -10 | 0 | -10 | 0.0% | 29.36 (-0.06) | 1556 (-2.61%) |
| 2024-12-20 | 21.8 (-2.02%) | 4938 | -43 | 10 | -3 | 0.2% | 29.42 (-0.26) | 1598 (-29.59%) |
| 2024-12-13 | 22.25 (-10.1%) | 4981 | 277 | 13 | 3 | 0.26% | 29.68 (1.65) | 2270 (26.33%) |
| 2024-12-06 | 24.75 (3.12%) | 4704 | 93 | 10 | 7 | 0.21% | 28.03 (0.56) | 1797 (5.3%) |
| 2024-11-29 | 24.0 (-1.64%) | 4611 | -136 | 3 | 0 | 0.07% | 27.47 (-0.81) | 1706 (-12.28%) |
| 2024-11-22 | 24.4 (-2.2%) | 4747 | -113 | 3 | -5 | 0.06% | 28.28 (-0.68) | 1945 (-44.78%) |
| 2024-11-15 | 24.95 (-0.99%) | 4860 | -190 | 8 | 6 | 0.16% | 28.96 (-1.13) | 3523 (37.69%) |
| 2024-11-08 | 25.2 (-1.95%) | 5050 | -98 | 2 | 2 | 0.04% | 30.09 (-0.58) | 2559 (-1.5%) |
| 2024-11-01 | 25.7 (-7.55%) | 5148 | -19 | 0 | -7 | 0.0% | 30.67 (-0.12) | 2598 (-53.68%) |
| 2024-10-25 | 27.8 (8.17%) | 5167 | 326 | 7 | 3 | 0.14% | 30.79 (1.95) | 5608 (168.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 25.7 (-1.91%) | 4841 | 54 | 4 | 3 | 0.08% | 28.84 (0.32) | 2088 (-11.69%) |
| 2024-10-11 | 26.2 (-3.68%) | 4787 | -102 | 1 | 0 | 0.02% | 28.52 (-0.61) | 2364 (30.85%) |
| 2024-10-04 | 27.2 (-4.23%) | 4889 | -44 | 1 | 1 | 0.02% | 29.13 (-0.26) | 1807 (-38.14%) |
| 2024-09-27 | 28.4 (-0.7%) | 4933 | -9 | 0 | 0 | 0.0% | 29.39 (-0.06) | 2921 (-6.99%) |
| 2024-09-20 | 28.6 (1.42%) | 4942 | 76 | 0 | -5 | 0.0% | 29.45 (0.46) | 3141 (13.75%) |
| 2024-09-13 | 28.2 (-2.76%) | 4866 | -44 | 5 | 0 | 0.1% | 28.99 (-0.27) | 2761 (-48.67%) |
| 2024-09-06 | 29.0 (-5.07%) | 4910 | -224 | 5 | -6 | 0.1% | 29.26 (-1.33) | 5379 (-9.16%) |
| 2024-08-30 | 30.55 (-4.38%) | 5134 | -192 | 11 | 11 | 0.21% | 30.59 (-1.14) | 5921 (-65.61%) |
| 2024-08-23 | 31.95 (4.24%) | 5326 | 532 | 0 | -58 | 0.0% | 31.73 (3.17) | 17221 (62.45%) |
| 2024-08-16 | 30.65 (1.49%) | 4794 | 30 | 58 | -31 | 1.21% | 28.56 (0.17) | 10601 (-26.77%) |
| 2024-08-09 | 30.2 (-1.47%) | 4764 | 359 | 89 | 14 | 1.87% | 28.39 (2.14) | 14476 (5.91%) |
| 2024-08-02 | 30.65 (-3.62%) | 4405 | -478 | 75 | -21 | 1.7% | 26.25 (-2.84) | 13669 (-31.22%) |
| 2024-07-26 | 31.8 (-8.75%) | 4883 | -453 | 96 | -178 | 1.97% | 29.09 (-2.7) | 19873 (-72.36%) |
| 2024-07-19 | 34.85 (5.77%) | 5336 | -350 | 274 | 118 | 5.13% | 31.79 (-2.09) | 71897 (49.43%) |
| 2024-07-12 | 32.95 (8.03%) | 5686 | 1445 | 156 | -30 | 2.74% | 33.88 (8.61) | 48113 (-26.86%) |
| 2024-07-05 | 30.5 (19.61%) | 4241 | -637 | 186 | 106 | 4.39% | 25.27 (-3.8) | 65783 (157.22%) |
| 2024-06-28 | 25.5 (17.78%) | 4878 | 301 | 80 | 80 | 1.64% | 29.07 (1.8) | 25574 (728.6%) |
| 2024-06-21 | 21.65 (1.17%) | 4577 | -99 | 0 | -2 | 0.0% | 27.27 (-0.59) | 3086 (-61.36%) |
| 2024-06-14 | 21.4 (6.47%) | 4676 | 792 | 2 | 2 | 0.04% | 27.86 (4.72) | 7987 (215.05%) |
| 2024-06-07 | 20.1 (-1.23%) | 3884 | -49 | 0 | 0 | 0.0% | 23.14 (-0.29) | 2535 (-8.06%) |
| 2024-05-31 | 20.35 (0.25%) | 3933 | -80 | 0 | 0 | 0.0% | 23.43 (-0.48) | 2757 (28.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.3 (0.74%) | 4013 | -128 | 0 | 0 | 0.0% | 23.91 (-0.76) | 2152 (-39.44%) |
| 2024-05-17 | 20.15 (-6.71%) | 4141 | -16 | 0 | -6 | 0.0% | 24.67 (-0.1) | 3554 (-52.59%) |
| 2024-05-10 | 21.6 (-14.62%) | 4157 | -206 | 6 | 1 | 0.14% | 24.77 (-1.23) | 7497 (41.2%) |
| 2024-05-03 | 25.3 (2.02%) | 4363 | 31 | 5 | 2 | 0.11% | 26.0 (0.19) | 5309 (23.44%) |
| 2024-04-26 | 24.8 (2.69%) | 4332 | -175 | 3 | -18 | 0.07% | 25.81 (-1.04) | 4301 (-50.92%) |
| 2024-04-19 | 24.15 (-7.65%) | 4507 | -289 | 21 | 21 | 0.47% | 26.85 (-1.73) | 8763 (-28.91%) |
| 2024-04-12 | 26.15 (-3.15%) | 4796 | 690 | 0 | -25 | 0.0% | 28.58 (4.11) | 12327 (81.87%) |
| 2024-04-03 | 27.0 (7.36%) | 4106 | -125 | 25 | 17 | 0.61% | 24.47 (-0.74) | 6778 (-54.72%) |
| 2024-03-29 | 25.15 (-5.09%) | 4231 | -774 | 8 | -37 | 0.19% | 25.21 (-4.61) | 14969 (-7.25%) |
| 2024-03-22 | 26.5 (10.88%) | 5005 | -635 | 45 | 28 | 0.9% | 29.82 (-3.79) | 16139 (30.19%) |
| 2024-03-15 | 23.9 (3.91%) | 5640 | -346 | 17 | 7 | 0.3% | 33.61 (-2.06) | 12396 (-41.27%) |
| 2024-03-08 | 23.0 (3.37%) | 5986 | -1042 | 10 | 3 | 0.17% | 35.67 (-6.21) | 21108 (-5.52%) |
| 2024-03-01 | 22.25 (3.97%) | 7028 | -1103 | 7 | 3 | 0.1% | 41.88 (-6.57) | 22342 (137.79%) |
| 2024-02-23 | 21.4 (3.13%) | 8131 | 260 | 4 | 0 | 0.05% | 48.45 (1.55) | 9395 (142.84%) |
| 2024-02-16 | 20.75 (3.23%) | 7871 | 208 | 4 | 0 | 0.05% | 46.9 (1.24) | 3869 (239.89%) |
| 2024-02-05 | 20.1 (0.75%) | 7663 | 172 | 4 | 0 | 0.05% | 45.66 (1.03) | 1138 (-89.05%) |
| 2024-02-02 | 19.95 (1.53%) | 7491 | -47 | 4 | -11 | 0.05% | 44.63 (-0.28) | 10397 (-60.05%) |
| 2024-01-26 | 19.65 (-2.48%) | 7538 | -1155 | 15 | -34 | 0.2% | 44.91 (-6.89) | 26026 (56.99%) |
| 2024-01-19 | 20.15 (21.39%) | 8693 | 3247 | 49 | 46 | 0.56% | 51.8 (19.35) | 16578 (507.87%) |
| 2024-01-12 | 16.6 (-5.14%) | 5446 | 123 | 3 | -7 | 0.06% | 32.45 (0.73) | 2727 (30.0%) |
| 2024-01-05 | 17.5 (1.74%) | 5323 | 188 | 10 | 0 | 0.19% | 31.72 (1.12) | 2098 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 17.2 (0.58%) | 5135 | 111 | 10 | 2 | 0.19% | 30.6 (0.66) | 3288 (-61.37%) |
| 2023-12-22 | 17.1 (2.4%) | 5024 | 1536 | 8 | 6 | 0.16% | 29.94 (9.16) | 8511 (-19.53%) |
| 2023-12-15 | 16.7 (8.44%) | 3488 | 825 | 2 | 2 | 0.06% | 20.78 (4.91) | 10577 (129.75%) |
| 2023-12-08 | 15.4 (-0.65%) | 2663 | 792 | 0 | -1 | 0.0% | 15.87 (4.72) | 4604 (-2.23%) |
| 2023-12-01 | 15.5 (13.97%) | 1871 | 869 | 1 | 1 | 0.05% | 11.15 (5.18) | 4709 (252.9%) |
| 2023-11-24 | 13.6 (0.0%) | 1002 | -6 | 0 | 0 | 0.0% | 5.97 (0) | 1334 (381.48%) |
| 2023-11-17 | 13.6 (-1.45%) | 1008 | -1 | 0 | 0 | 0.0% | N/A (0) | 277 (-31.84%) |
| 2023-11-10 | 13.8 (1.47%) | 1009 | -3 | 0 | 0 | 0.0% | N/A (0) | 406 (-30.45%) |
| 2023-11-03 | 13.6 (-2.16%) | 1012 | -3 | 0 | 0 | 0.0% | N/A (0) | 584 (-22.34%) |
| 2023-10-27 | 13.9 (6.11%) | 1015 | -2 | 0 | 0 | 0.0% | N/A (0) | 752 (275.52%) |
| 2023-10-20 | 13.1 (0.0%) | 1017 | -1 | 0 | 0 | 0.0% | N/A (0) | 200 (95.38%) |
| 2023-10-13 | 13.1 (-0.76%) | 1018 | -45 | 0 | 0 | 0.0% | N/A (0) | 102 (-17.54%) |
| 2023-10-06 | 13.2 (0.76%) | 1063 | -14 | 0 | 0 | 0.0% | N/A (0) | 124 (19.83%) |
| 2023-09-28 | 13.1 (0.0%) | 1077 | -10 | 0 | 0 | 0.0% | N/A (0) | 103 (-78.33%) |
| 2023-09-22 | 13.1 (-1.5%) | 1087 | -191 | 0 | 0 | 0.0% | N/A (0) | 479 (9.26%) |
| 2023-09-15 | 13.3 (-2.56%) | 1278 | -91 | 0 | 0 | 0.0% | N/A (0) | 438 (55.14%) |
| 2023-09-08 | 13.65 (0.37%) | 1369 | -34 | 0 | 0 | 0.0% | N/A (0) | 282 (-53.43%) |
| 2023-09-01 | 13.6 (-1.09%) | 1403 | -39 | 0 | 0 | 0.0% | N/A (0) | 607 (-42.44%) |
| 2023-08-25 | 13.75 (1.85%) | 1442 | -8 | 0 | -1 | 0.0% | N/A (0) | 1054 (143.1%) |
| 2023-08-18 | 13.5 (-1.82%) | 1450 | -1 | 1 | 1 | 0.07% | 8.64 (-0.01) | 433 (26.1%) |
| 2023-08-11 | 13.75 (-1.79%) | 1451 | -32 | 0 | 0 | 0.0% | 8.65 (-0.19) | 344 (4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.0 (-0.36%) | 1483 | 19 | 0 | 0 | 0.0% | 8.84 (0.12) | 329 (-41.9%) |
| 2023-07-28 | 14.05 (-3.44%) | 1464 | 28 | 0 | 0 | 0.0% | 8.72 (0.16) | 567 (-31.0%) |
| 2023-07-21 | 14.55 (1.75%) | 1436 | -5 | 0 | 0 | 0.0% | 8.56 (-0.03) | 822 (64.17%) |
| 2023-07-14 | 14.3 (0.0%) | 1441 | 13 | 0 | 0 | 0.0% | 8.59 (0.08) | 501 (-49.41%) |
| 2023-07-07 | 14.3 (1.42%) | 1428 | -71 | 0 | 0 | 0.0% | 8.51 (-0.42) | 990 (3.55%) |
| 2023-06-30 | 14.1 (-2.08%) | 1499 | -29 | 0 | 0 | 0.0% | 8.93 (-0.17) | 956 (-28.73%) |
| 2023-06-21 | 14.4 (-4.64%) | 1528 | 10 | 0 | 0 | 0.0% | 9.1 (0.06) | 1342 (113.61%) |
| 2023-06-16 | 15.1 (-0.98%) | 1518 | -67 | 0 | 0 | 0.0% | 9.04 (-0.4) | 628 (-45.68%) |
| 2023-06-09 | 15.25 (1.67%) | 1585 | 71 | 0 | 0 | 0.0% | 9.44 (0.42) | 1156 (70.65%) |
| 2023-06-02 | 15.0 (1.01%) | 1514 | -27 | 0 | 0 | 0.0% | 9.02 (-0.16) | 677 (-69.43%) |
| 2023-05-26 | 14.85 (-1.98%) | 1541 | 23 | 0 | 0 | 0.0% | 9.18 (0.14) | 2217 (3.54%) |
| 2023-05-19 | 15.15 (-3.19%) | 1518 | 60 | 0 | 0 | 0.0% | 9.04 (0.35) | 2141 (-8.75%) |
| 2023-05-12 | 15.65 (-0.95%) | 1458 | 75 | 0 | 0 | 0.0% | 8.69 (0.45) | 2346 (19.35%) |
| 2023-05-05 | 15.8 (-1.25%) | 1383 | -139 | 0 | 0 | 0.0% | 8.24 (-0.83) | 1966 (-79.17%) |
| 2023-04-28 | 16.0 (3.9%) | 1522 | -300 | 0 | 0 | 0.0% | 9.07 (-1.79) | 9437 (87.96%) |
| 2023-04-21 | 15.4 (1.99%) | 1822 | 493 | 0 | 0 | 0.0% | 10.86 (2.94) | 5020 (242.29%) |
| 2023-04-14 | 15.1 (2.72%) | 1329 | 90 | 0 | 0 | 0.0% | 7.92 (0.54) | 1466 (548.79%) |
| 2023-04-07 | 14.7 (0.0%) | 1239 | 3 | 0 | -1 | 0.0% | 7.38 (0.02) | 226 (-22.27%) |
| 2023-03-31 | 14.7 (0.0%) | 1236 | 2 | 1 | 0 | 0.08% | 7.36 (0.01) | 290 (-43.9%) |
| 2023-03-24 | 14.7 (0.34%) | 1234 | 11 | 1 | 0 | 0.08% | 7.35 (0.06) | 518 (-19.07%) |
| 2023-03-17 | 14.65 (-1.01%) | 1223 | 16 | 1 | 0 | 0.08% | 7.29 (0.1) | 640 (-30.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.8 (0.34%) | 1207 | 23 | 1 | 0 | 0.08% | 7.19 (0.14) | 919 (32.09%) |
| 2023-03-03 | 14.75 (-0.67%) | 1184 | 33 | 1 | -1 | 0.08% | 7.05 (0.19) | 695 (-10.22%) |
| 2023-02-24 | 14.85 (2.77%) | 1151 | -9 | 2 | 0 | 0.17% | 6.86 (-0.05) | 775 (24.27%) |
| 2023-02-17 | 14.45 (-1.03%) | 1160 | 25 | 2 | 0 | 0.17% | 6.91 (0.15) | 623 (74.0%) |
| 2023-02-10 | 14.6 (2.1%) | 1135 | 2 | 2 | 0 | 0.18% | 6.76 (0.01) | 358 (12.35%) |
| 2023-02-03 | 14.3 (-0.35%) | 1133 | -12 | 2 | 0 | 0.18% | 6.75 (-0.07) | 319 (143.9%) |
| 2023-01-17 | 14.35 (0.7%) | 1145 | -52 | 2 | 0 | 0.17% | 6.82 (-0.31) | 130 (-66.71%) |
| 2023-01-13 | 14.25 (-2.06%) | 1197 | -64 | 2 | -2 | 0.17% | 7.13 (-0.38) | 392 (71.31%) |
| 2023-01-06 | 14.55 (-1.02%) | 1261 | -7 | 4 | 0 | 0.32% | 7.51 (-0.05) | 229 (-55.09%) |
| 2022-12-30 | 14.7 (0.0%) | 1268 | -7 | 4 | 0 | 0.32% | 7.56 (-0.04) | 510 (-59.03%) |
| 2022-12-23 | 14.7 (-0.68%) | 1275 | 25 | 4 | 0 | 0.31% | 7.6 (0.15) | 1246 (-1.18%) |
| 2022-12-16 | 14.8 (3.5%) | 1250 | 52 | 4 | 0 | 0.32% | 7.45 (0.31) | 1261 (175.5%) |
| 2022-12-09 | 14.3 (-0.35%) | 1198 | 5 | 4 | 0 | 0.33% | 7.14 (0.03) | 457 (44.4%) |
| 2022-12-02 | 14.35 (-2.05%) | 1193 | -60 | 4 | 0 | 0.34% | 7.11 (-0.36) | 317 (-4.18%) |
| 2022-11-25 | 14.65 (0.69%) | 1253 | -5 | 4 | 0 | 0.32% | 7.47 (-0.03) | 330 (-71.43%) |
| 2022-11-18 | 14.55 (1.75%) | 1258 | 1 | 4 | 3 | 0.32% | 7.5 (0.01) | 1158 (260.16%) |
| 2022-11-11 | 14.3 (0.35%) | 1257 | -2 | 1 | 0 | 0.08% | 7.49 (-0.01) | 321 (66.18%) |
| 2022-11-04 | 14.25 (1.79%) | 1259 | -8 | 1 | -1 | 0.08% | 7.5 (-0.05) | 193 (-43.55%) |
| 2022-10-28 | 14.0 (-2.78%) | 1267 | -3 | 2 | 0 | 0.16% | 7.55 (-0.02) | 342 (1.93%) |
| 2022-10-21 | 14.4 (0.35%) | 1270 | 2 | 2 | 0 | 0.16% | 7.57 (0.01) | 336 (-71.32%) |
| 2022-10-14 | 14.35 (-4.97%) | 1268 | -18 | 2 | 1 | 0.16% | 7.56 (-0.1) | 1173 (210.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.1 (0.0%) | 1286 | -32 | 1 | -2 | 0.08% | 7.66 (-0.19) | 377 (-77.8%) |
| 2022-09-30 | 15.1 (-1.95%) | 1318 | -23 | 3 | 2 | 0.23% | 7.85 (-0.14) | 1699 (122.44%) |
| 2022-09-23 | 15.4 (-0.96%) | 1341 | -21 | 1 | 0 | 0.07% | 7.99 (-0.13) | 764 (-47.15%) |
| 2022-09-16 | 15.55 (4.36%) | 1362 | -62 | 1 | 0 | 0.07% | 8.12 (-0.36) | 1446 (177.89%) |
| 2022-09-08 | 14.9 (-0.67%) | 1424 | -49 | 1 | 0 | 0.07% | 8.48 (-0.3) | 520 (-55.52%) |
| 2022-09-02 | 15.0 (-1.96%) | 1473 | -8 | 1 | 0 | 0.07% | 8.78 (-0.04) | 1169 (-43.13%) |
| 2022-08-26 | 15.3 (2.34%) | 1481 | 39 | 1 | -3 | 0.07% | 8.82 (0.23) | 2056 (77.3%) |
| 2022-08-19 | 14.95 (1.7%) | 1442 | 80 | 4 | 1 | 0.28% | 8.59 (0.47) | 1160 (-39.52%) |
| 2022-08-12 | 14.7 (4.26%) | 1362 | 69 | 3 | 0 | 0.22% | 8.12 (0.42) | 1918 (423.14%) |
| 2022-08-05 | 14.1 (-1.05%) | 1293 | 11 | 3 | 0 | 0.23% | 7.7 (0.06) | 366 (-19.48%) |
| 2022-07-29 | 14.25 (0.35%) | 1282 | 46 | 3 | 3 | 0.23% | 7.64 (0.28) | 455 (-50.01%) |
| 2022-07-22 | 14.2 (1.07%) | 1236 | -20 | 0 | 0 | 0.0% | 7.36 (-0.12) | 910 (143.06%) |
| 2022-07-15 | 14.05 (-2.09%) | 1256 | -57 | 0 | 0 | 0.0% | 7.48 (-0.34) | 374 (-37.91%) |
| 2022-07-08 | 14.35 (1.41%) | 1313 | 20 | 0 | 0 | 0.0% | 7.82 (0.12) | 603 (-28.41%) |
| 2022-07-01 | 14.15 (-2.41%) | 1293 | -4 | 0 | 0 | 0.0% | 7.7 (-0.03) | 843 (-34.02%) |
| 2022-06-24 | 14.5 (3.57%) | 1297 | 88 | 0 | 0 | 0.0% | 7.73 (0.53) | 1278 (111.19%) |
| 2022-06-17 | 14.0 (0.72%) | 1209 | 89 | 0 | -1 | 0.0% | 7.2 (0.53) | 605 (80.68%) |
| 2022-06-10 | 13.9 (-1.07%) | 1120 | -49 | 1 | 0 | 0.09% | 6.67 (-0.3) | 334 (21.72%) |
| 2022-06-02 | 14.05 (1.08%) | 1169 | 9 | 1 | 0 | 0.09% | 6.97 (0.06) | 275 (-61.15%) |
| 2022-05-27 | 13.9 (-0.71%) | 1160 | -12 | 1 | 0 | 0.09% | 6.91 (-0.07) | 708 (-17.65%) |
| 2022-05-20 | 14.0 (-3.78%) | 1172 | 28 | 1 | 0 | 0.09% | 6.98 (0.16) | 860 (-69.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.55 (1.04%) | 1144 | -18 | 1 | 1 | 0.09% | 6.82 (-0.1) | 2842 (162.05%) |
| 2022-05-06 | 14.4 (-3.68%) | 1162 | -105 | 0 | -2 | 0.0% | 6.92 (-0.63) | 1084 (-89.47%) |
| 2022-04-29 | 14.95 (2.75%) | 1267 | 52 | 2 | 2 | 0.16% | 7.55 (0.31) | 10298 (267.36%) |
| 2022-04-22 | 14.55 (-2.68%) | 1215 | 84 | 0 | 0 | 0.0% | 7.24 (0.5) | 2803 (26.72%) |
| 2022-04-15 | 14.95 (2.05%) | 1131 | 240 | 0 | 0 | 0.0% | 6.74 (1.43) | 2212 (-3.64%) |
| 2022-04-08 | 14.65 (8.52%) | 891 | 47 | 0 | 0 | 0.0% | 5.31 (0.28) | 2295 (306.89%) |
| 2022-04-01 | 13.5 (1.12%) | 844 | 13 | 0 | 0 | 0 | 5.03 (0.08) | 564 (-75.15%) |
| 2022-03-25 | 13.35 (-6.64%) | 831 | -54 | 0 | -1 | 0.0% | 4.95 (-0.32) | 2270 (-71.24%) |
| 2022-03-18 | 14.3 (10.42%) | 885 | 403 | 1 | 1 | 0.11% | 5.27 (2.4) | 7894 (2007.14%) |
| 2022-03-11 | 12.95 (-0.38%) | 482 | -7 | 0 | 0 | 0.0% | 2.87 (-0.04) | 374 (90.36%) |
| 2022-03-04 | 13.0 (1.17%) | 489 | -6 | 0 | 0 | 0.0% | 2.91 (-0.04) | 196 (-60.31%) |
| 2022-02-25 | 12.85 (-1.15%) | 495 | 26 | 0 | 0 | 0.0% | 2.95 (0.16) | 495 (-47.25%) |
| 2022-02-18 | 13.0 (4.0%) | 469 | 19 | 0 | 0 | 0.0% | 2.79 (0.11) | 940 (-56.67%) |
| 2022-02-11 | 12.5 (-1.57%) | 450 | -2 | 0 | 0 | 0.0% | 2.68 (-0.01) | 2169 (-39.55%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。