- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.0 (-5.63%) | 2106 | -16.0 | 8 | 0.0 | 0 | 0.38% | 22.15 (-0.16) | 227 (228.99%) |
| 2026-07-16 | 32.85 (-0.45%) | 2122 | -7.0 | 8 | 0.0 | 0 | 0.38% | 22.31 (-0.08) | 69 (-32.35%) |
| 2026-07-15 | 33.0 (0.92%) | 2129 | -1.0 | 8 | 0.0 | 0 | 0.38% | 22.39 (-0.01) | 102 (-49.0%) |
| 2026-07-14 | 32.7 (-2.39%) | 2130 | -12.0 | 8 | 0.0 | 0 | 0.38% | 22.4 (-0.12) | 200 (-9.91%) |
| 2026-07-13 | 33.5 (-1.62%) | 2142 | 0.0 | 8 | -5.0 | 0 | 0.37% | 22.52 (0.0) | 222 (98.21%) |
| 2026-07-09 | 34.05 (-0.15%) | 2142 | 7.0 | 13 | 0.0 | 0 | 0.61% | 22.52 (0.07) | 112 (-13.18%) |
| 2026-07-08 | 34.1 (-0.58%) | 2135 | -5.0 | 13 | -1.0 | 0 | 0.61% | 22.45 (-0.05) | 129 (-47.77%) |
| 2026-07-07 | 34.3 (-3.65%) | 2140 | -11.0 | 14 | 5.0 | 0 | 0.65% | 22.5 (-0.12) | 247 (-22.81%) |
| 2026-07-06 | 35.6 (-1.11%) | 2151 | 5.0 | 9 | -2.0 | 0 | 0.42% | 22.62 (0.05) | 320 (-82.8%) |
| 2026-07-03 | 36.0 (-0.14%) | 2146 | 15.0 | 11 | -1.0 | 0 | 0.51% | 22.57 (0.16) | 1860 (183.54%) |
| 2026-07-02 | 36.05 (9.91%) | 2131 | -62.0 | 12 | 3.0 | 0 | 0.56% | 22.41 (-0.65) | 656 (83.75%) |
| 2026-07-01 | 32.8 (1.71%) | 2193 | 24.0 | 9 | 0.0 | 0 | 0.41% | 23.06 (0.25) | 357 (61.54%) |
| 2026-06-30 | 32.25 (0.78%) | 2169 | 11.0 | 9 | 1.0 | 0 | 0.41% | 22.81 (0.12) | 221 (-14.01%) |
| 2026-06-29 | 32.0 (-0.16%) | 2158 | 4.0 | 8 | 0.0 | 0 | 0.37% | 22.69 (0.04) | 257 (-47.12%) |
| 2026-06-26 | 32.05 (-6.56%) | 2154 | 6.0 | 8 | 0.0 | 0 | 0.37% | 22.65 (0.06) | 486 (244.68%) |
| 2026-06-25 | 34.3 (-1.72%) | 2148 | -5.0 | 8 | 0.0 | 0 | 0.37% | 22.59 (-0.05) | 141 (-32.21%) |
| 2026-06-24 | 34.9 (-0.29%) | 2153 | 1.0 | 8 | 0.0 | 0 | 0.37% | 22.64 (0.01) | 208 (-7.96%) |
| 2026-06-23 | 35.0 (-2.23%) | 2152 | -4.0 | 8 | 0.0 | 0 | 0.37% | 22.63 (-0.04) | 226 (24.18%) |
| 2026-06-22 | 35.8 (0.7%) | 2156 | -6.0 | 8 | 0.0 | 0 | 0.37% | 22.67 (-0.06) | 182 (-3.19%) |
| 2026-06-18 | 35.55 (0.14%) | 2162 | -7.0 | 8 | 0.0 | 0 | 0.37% | 22.73 (-0.08) | 188 (95.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.5 (0.28%) | 2169 | 5.0 | 8 | 0.0 | 0 | 0.37% | 22.81 (0.06) | 96 (-36.0%) |
| 2026-06-16 | 35.4 (-2.75%) | 2164 | 1.0 | 8 | 0.0 | 0 | 0.37% | 22.75 (0.01) | 150 (18.11%) |
| 2026-06-15 | 36.4 (0.41%) | 2163 | -9.0 | 8 | -2.0 | 0 | 0.37% | 22.74 (-0.1) | 127 (-9.29%) |
| 2026-06-12 | 36.25 (0.97%) | 2172 | -4.0 | 10 | -2.0 | 0 | 0.46% | 22.84 (-0.04) | 140 (-47.76%) |
| 2026-06-11 | 35.9 (-1.37%) | 2176 | -3.0 | 12 | -44.0 | 0 | 0.55% | 22.88 (-0.03) | 268 (30.73%) |
| 2026-06-10 | 36.4 (-4.34%) | 2179 | 2.0 | 56 | -1.0 | 0 | 2.57% | 22.91 (0.02) | 205 (-31.89%) |
| 2026-06-09 | 38.05 (1.47%) | 2177 | 17.0 | 57 | -3.0 | 0 | 2.62% | 22.89 (0.18) | 301 (-18.43%) |
| 2026-06-08 | 37.5 (-5.78%) | 2160 | -48.0 | 60 | -9.0 | 0 | 2.78% | 22.71 (-0.51) | 369 (-63.06%) |
| 2026-06-05 | 39.8 (2.05%) | 2208 | 21.0 | 69 | -1.0 | 0 | 3.12% | 23.22 (0.22) | 999 (362.5%) |
| 2026-06-04 | 39.0 (-2.13%) | 2187 | -7.0 | 70 | -7.0 | 0 | 3.2% | 23.0 (-0.07) | 216 (-16.92%) |
| 2026-06-03 | 39.85 (-0.37%) | 2194 | 0.0 | 77 | 0.0 | 0 | 3.51% | 23.07 (0.0) | 260 (-25.93%) |
| 2026-06-02 | 40.0 (-3.26%) | 2194 | -30.0 | 77 | 1.0 | 0 | 3.51% | 23.07 (-0.32) | 351 (-57.4%) |
| 2026-06-01 | 41.35 (1.35%) | 2224 | 5.0 | 76 | 0.0 | 0 | 3.42% | 23.39 (0.06) | 824 (163.26%) |
| 2026-05-29 | 40.8 (3.42%) | 2219 | -7.0 | 76 | -1.0 | 0 | 3.42% | 23.33 (-0.08) | 313 (-24.03%) |
| 2026-05-28 | 39.45 (-3.07%) | 2226 | 11.0 | 77 | 4.0 | 0 | 3.46% | 23.41 (0.12) | 412 (-30.64%) |
| 2026-05-27 | 40.7 (-1.33%) | 2215 | -28.0 | 73 | 4.0 | 0 | 3.3% | 23.29 (-0.3) | 594 (-28.17%) |
| 2026-05-26 | 41.25 (-1.79%) | 2243 | -43.0 | 69 | -10.0 | 0 | 3.08% | 23.59 (-0.45) | 827 (-30.09%) |
| 2026-05-25 | 42.0 (-1.87%) | 2286 | -42.0 | 79 | -4.0 | 0 | 3.46% | 24.04 (-0.44) | 1183 (-6.85%) |
| 2026-05-22 | 42.8 (3.13%) | 2328 | -14.0 | 83 | 2.0 | 0 | 3.57% | 24.48 (-0.15) | 1270 (20.72%) |
| 2026-05-21 | 41.5 (2.34%) | 2342 | -51.0 | 81 | -2.0 | 0 | 3.46% | 24.63 (-0.53) | 1052 (-15.3%) |
| 2026-05-20 | 40.55 (-4.81%) | 2393 | -15.0 | 83 | -2.0 | 0 | 3.47% | 25.16 (-0.16) | 1242 (-81.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 42.6 (3.15%) | 2408 | -80.0 | 85 | -12.0 | 0 | 3.53% | 25.32 (-0.84) | 6804 (153.98%) |
| 2026-05-18 | 41.3 (9.99%) | 2488 | -52.0 | 97 | 68.0 | 0 | 3.9% | 26.16 (-0.55) | 2679 (167.63%) |
| 2026-05-15 | 37.55 (9.96%) | 2540 | 111.0 | 29 | 4.0 | 0 | 1.14% | 26.71 (1.17) | 1001 (163.42%) |
| 2026-05-14 | 34.15 (-2.29%) | 2429 | 2.0 | 25 | -10.0 | 0 | 1.03% | 25.54 (0.02) | 380 (50.2%) |
| 2026-05-13 | 34.95 (-1.55%) | 2427 | 9.0 | 35 | -6.0 | 0 | 1.44% | 25.52 (0.09) | 253 (-36.43%) |
| 2026-05-12 | 35.5 (-3.01%) | 2418 | 10.0 | 41 | -23.0 | 0 | 1.7% | 25.43 (0.11) | 398 (16.37%) |
| 2026-05-11 | 36.6 (-1.88%) | 2408 | -20.0 | 64 | 1.0 | 0 | 2.66% | 25.32 (-0.21) | 342 (29.06%) |
| 2026-05-08 | 37.3 (-2.61%) | 2428 | 22.0 | 63 | 10.0 | 0 | 2.59% | 25.53 (0.23) | 265 (-11.07%) |
| 2026-05-07 | 38.3 (-0.52%) | 2406 | -5.0 | 53 | -8.0 | 0 | 2.2% | 25.3 (-0.05) | 298 (-49.15%) |
| 2026-05-06 | 38.5 (-4.11%) | 2411 | 35.0 | 61 | -7.0 | 0 | 2.53% | 25.35 (0.37) | 586 (-42.32%) |
| 2026-05-05 | 40.15 (2.95%) | 2376 | -9.0 | 68 | 6.0 | 0 | 2.86% | 24.98 (-0.1) | 1016 (0.59%) |
| 2026-05-04 | 39.0 (0.52%) | 2385 | -51.0 | 62 | 0.0 | 0 | 2.6% | 25.08 (-0.54) | 1010 (-70.72%) |
| 2026-04-30 | 38.8 (-2.39%) | 2436 | -163.0 | 62 | 32.0 | 0 | 2.55% | 25.62 (-1.71) | 3450 (275.82%) |
| 2026-04-29 | 39.75 (9.96%) | 2599 | 295.0 | 30 | 20.0 | 0 | 1.15% | 27.33 (3.1) | 918 (174.85%) |
| 2026-04-28 | 36.15 (9.88%) | 2304 | -34.0 | 10 | -3.0 | 0 | 0.43% | 24.23 (-0.35) | 334 (-0.6%) |
| 2026-04-27 | 32.9 (-4.64%) | 2338 | 20.0 | 13 | 12.0 | 0 | 0.56% | 24.58 (0.21) | 336 (98.82%) |
| 2026-04-24 | 34.5 (-1.85%) | 2318 | 10.0 | 1 | 1.0 | 0 | 0.04% | 24.37 (0.1) | 169 (-52.26%) |
| 2026-04-23 | 35.15 (-5.76%) | 2308 | 14.0 | 0 | 0.0 | 0 | 0.0% | 24.27 (0.15) | 354 (103.45%) |
| 2026-04-22 | 37.3 (0.67%) | 2294 | -17.0 | 0 | 0.0 | 0 | 0.0% | 24.12 (-0.18) | 174 (-3.33%) |
| 2026-04-21 | 37.05 (-1.98%) | 2311 | 32.0 | 0 | 0.0 | 0 | 0.0% | 24.3 (0.34) | 180 (-41.37%) |
| 2026-04-20 | 37.8 (1.34%) | 2279 | -83.0 | 0 | -27.0 | 0 | 0.0% | 23.96 (-0.88) | 307 (174.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.3 (0.4%) | 2362 | 2.0 | 27 | -8.0 | 0 | 1.14% | 24.84 (0.02) | 112 (-31.29%) |
| 2026-04-16 | 37.15 (0.27%) | 2360 | 2.0 | 35 | -9.0 | 0 | 1.48% | 24.82 (0.03) | 163 (-45.3%) |
| 2026-04-15 | 37.05 (0.82%) | 2358 | 5.0 | 44 | -18.0 | 0 | 1.87% | 24.79 (0.05) | 298 (-53.07%) |
| 2026-04-14 | 36.75 (4.55%) | 2353 | -29.0 | 62 | -5.0 | 0 | 2.63% | 24.74 (-0.31) | 635 (91.27%) |
| 2026-04-13 | 35.15 (-4.35%) | 2382 | 49.0 | 67 | -5.0 | 0 | 2.81% | 25.05 (0.52) | 332 (48.21%) |
| 2026-04-10 | 36.75 (-2.0%) | 2333 | -60.0 | 72 | 30.0 | 0 | 3.09% | 24.53 (-0.63) | 224 (96.49%) |
| 2026-04-09 | 37.5 (-1.45%) | 2393 | 20.0 | 42 | 6.0 | 0 | 1.76% | 25.16 (0.21) | 114 (-43.56%) |
| 2026-04-08 | 38.05 (3.96%) | 2373 | -13.0 | 36 | 4.0 | 0 | 1.52% | 24.95 (-0.14) | 202 (129.55%) |
| 2026-04-07 | 36.6 (0.83%) | 2386 | -6.0 | 32 | 0.0 | 0 | 1.34% | 25.09 (-0.06) | 88 (-27.87%) |
| 2026-04-02 | 36.3 (-1.89%) | 2392 | -5.0 | 32 | 0.0 | 0 | 1.34% | 25.15 (-0.06) | 122 (-40.2%) |
| 2026-04-01 | 37.0 (1.37%) | 2397 | -5.0 | 32 | -6.0 | 0 | 1.34% | 25.21 (-0.05) | 204 (90.65%) |
| 2026-03-31 | 36.5 (-2.67%) | 2402 | 4.0 | 38 | 0.0 | 0 | 1.58% | 25.26 (0.04) | 107 (-22.46%) |
| 2026-03-30 | 37.5 (-0.53%) | 2398 | 12.0 | 38 | 0.0 | 0 | 1.58% | 25.22 (0.13) | 138 (16.95%) |
| 2026-03-27 | 37.7 (-1.82%) | 2386 | -3.0 | 38 | -1.0 | 0 | 1.59% | 25.09 (-0.03) | 118 (71.01%) |
| 2026-03-26 | 38.4 (-1.92%) | 2389 | 15.0 | 39 | 0.0 | 0 | 1.63% | 25.12 (0.16) | 69 (-60.8%) |
| 2026-03-25 | 39.15 (0.9%) | 2374 | 4.0 | 39 | -5.0 | 0 | 1.64% | 24.96 (0.04) | 176 (41.94%) |
| 2026-03-24 | 38.8 (-1.4%) | 2370 | 16.0 | 44 | 5.0 | 0 | 1.86% | 24.92 (0.17) | 124 (-63.64%) |
| 2026-03-23 | 39.35 (1.94%) | 2354 | -10.0 | 39 | 0.0 | 0 | 1.66% | 24.75 (-0.11) | 341 (140.14%) |
| 2026-03-20 | 38.6 (-1.28%) | 2364 | -7.0 | 39 | 0.0 | 0 | 1.65% | 24.86 (-0.07) | 142 (3.65%) |
| 2026-03-19 | 39.1 (-2.86%) | 2371 | 4.0 | 39 | 0.0 | 0 | 1.64% | 24.93 (0.04) | 137 (23.42%) |
| 2026-03-18 | 40.25 (-0.86%) | 2367 | -3.0 | 39 | -1.0 | 0 | 1.65% | 24.89 (-0.03) | 111 (-28.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 40.6 (0.62%) | 2370 | -3.0 | 40 | -15.0 | 0 | 1.69% | 24.92 (-0.03) | 156 (67.74%) |
| 2026-03-16 | 40.35 (0.5%) | 2373 | 1.0 | 55 | 0.0 | 0 | 2.32% | 24.95 (0.01) | 93 (-39.22%) |
| 2026-03-13 | 40.15 (-0.62%) | 2372 | -10.0 | 55 | -4.0 | 0 | 2.32% | 24.94 (-0.11) | 153 (-15.47%) |
| 2026-03-12 | 40.4 (0.12%) | 2382 | -15.0 | 59 | -1.0 | 0 | 2.48% | 25.05 (-0.16) | 181 (-37.59%) |
| 2026-03-11 | 40.35 (4.67%) | 2397 | -4.0 | 60 | 0.0 | 0 | 2.5% | 25.21 (-0.04) | 290 (126.56%) |
| 2026-03-10 | 38.55 (3.77%) | 2401 | -15.0 | 60 | -7.0 | 0 | 2.5% | 25.25 (-0.15) | 128 (-52.77%) |
| 2026-03-09 | 37.15 (-6.07%) | 2416 | -38.0 | 67 | -1.0 | 0 | 2.77% | 25.4 (-0.4) | 271 (141.96%) |
| 2026-03-06 | 39.55 (0.25%) | 2454 | -4.0 | 68 | -5.0 | 0 | 2.77% | 25.8 (-0.05) | 112 (-55.2%) |
| 2026-03-05 | 39.45 (5.2%) | 2458 | -42.0 | 73 | -8.0 | 0 | 2.97% | 25.85 (-0.44) | 250 (-47.92%) |
| 2026-03-04 | 37.5 (-6.37%) | 2500 | -24.0 | 81 | 19.0 | 0 | 3.24% | 26.29 (-0.25) | 480 (116.22%) |
| 2026-03-03 | 40.05 (-2.32%) | 2524 | 5.0 | 62 | -8.0 | 0 | 2.46% | 26.54 (0.05) | 222 (30.59%) |
| 2026-03-02 | 41.0 (-1.91%) | 2519 | 1.0 | 70 | 0.0 | 0 | 2.78% | 26.49 (0.01) | 170 (-30.04%) |
| 2026-02-26 | 41.8 (1.7%) | 2518 | 21.0 | 70 | 0.0 | 0 | 2.78% | 26.48 (0.22) | 243 (-15.03%) |
| 2026-02-25 | 41.1 (-1.67%) | 2497 | 11.0 | 70 | 5.0 | 0 | 2.8% | 26.26 (0.12) | 286 (-22.28%) |
| 2026-02-24 | 41.8 (-2.11%) | 2486 | 14.0 | 65 | 0.0 | 0 | 2.61% | 26.14 (0.15) | 368 (58.62%) |
| 2026-02-23 | 42.7 (1.91%) | 2472 | -5.0 | 65 | 0.0 | 0 | 2.63% | 25.99 (-0.06) | 232 (-50.0%) |
| 2026-02-11 | 41.9 (-4.45%) | 2477 | -57.0 | 65 | -17.0 | 0 | 2.62% | 26.05 (-0.6) | 464 (314.29%) |
| 2026-02-10 | 43.85 (-0.9%) | 2534 | -16.0 | 82 | 0.0 | 0 | 3.24% | 26.65 (-0.16) | 112 (-21.13%) |
| 2026-02-09 | 44.25 (1.26%) | 2550 | -5.0 | 82 | 3.0 | 0 | 3.22% | 26.81 (-0.06) | 142 (-33.64%) |
| 2026-02-06 | 43.7 (-3.53%) | 2555 | -5.0 | 79 | 5.0 | 0 | 3.09% | 26.87 (-0.05) | 214 (48.61%) |
| 2026-02-05 | 45.3 (-1.95%) | 2560 | 15.0 | 74 | 0.0 | 0 | 2.89% | 26.92 (0.16) | 144 (-48.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 46.2 (2.44%) | 2545 | -21.0 | 74 | 6.0 | 0 | 2.91% | 26.76 (-0.22) | 279 (-11.15%) |
| 2026-02-03 | 45.1 (-0.55%) | 2566 | -3.0 | 68 | -5.0 | 0 | 2.65% | 26.98 (-0.03) | 314 (-51.99%) |
| 2026-02-02 | 45.35 (-7.45%) | 2569 | -104.0 | 73 | 0.0 | 0 | 2.84% | 27.01 (-1.1) | 654 (68.12%) |
| 2026-01-30 | 49.0 (-3.92%) | 2673 | -5.0 | 73 | -5.0 | 0 | 2.73% | 28.11 (-0.05) | 389 (-30.66%) |
| 2026-01-29 | 51.0 (-2.3%) | 2678 | 14.0 | 78 | 0.0 | 0 | 2.91% | 28.16 (0.15) | 561 (26.92%) |
| 2026-01-28 | 52.2 (1.95%) | 2664 | -47.0 | 78 | -1.0 | 0 | 2.93% | 28.01 (-0.5) | 442 (-16.29%) |
| 2026-01-27 | 51.2 (-2.48%) | 2711 | -32.0 | 79 | 0.0 | 0 | 2.91% | 28.51 (-0.33) | 528 (-57.21%) |
| 2026-01-26 | 52.5 (0.57%) | 2743 | -112.0 | 79 | 1.0 | 0 | 2.88% | 28.84 (-1.18) | 1234 (-63.97%) |
| 2026-01-23 | 52.2 (4.19%) | 2855 | 279.0 | 78 | 3.0 | 0 | 2.73% | 30.02 (2.93) | 3425 (1202.28%) |
| 2026-01-22 | 50.1 (-0.6%) | 2576 | 6.0 | 75 | 1.0 | 0 | 2.91% | 27.09 (0.07) | 263 (-45.77%) |
| 2026-01-21 | 50.4 (-1.95%) | 2570 | 26.0 | 74 | -1.0 | 0 | 2.88% | 27.02 (0.27) | 485 (76.36%) |
| 2026-01-20 | 51.4 (-0.58%) | 2544 | -27.0 | 75 | 0.0 | 0 | 2.95% | 26.75 (-0.28) | 275 (-39.69%) |
| 2026-01-19 | 51.7 (0.39%) | 2571 | -72.0 | 75 | 0.0 | 0 | 2.92% | 27.03 (-0.76) | 456 (-40.24%) |
| 2026-01-16 | 51.5 (0.0%) | 2643 | -35.0 | 75 | 0.0 | 0 | 2.84% | 27.79 (-0.37) | 763 (185.77%) |
| 2026-01-15 | 51.5 (0.0%) | 2678 | 3.0 | 75 | 0.0 | 0 | 2.8% | 28.16 (0.03) | 267 (-72.27%) |
| 2026-01-14 | 51.5 (4.78%) | 2675 | 8.0 | 75 | -7.0 | 0 | 2.8% | 28.13 (0.09) | 963 (463.16%) |
| 2026-01-13 | 49.15 (-1.31%) | 2667 | -1.0 | 82 | -1.0 | 0 | 3.07% | 28.04 (-0.01) | 171 (-26.92%) |
| 2026-01-12 | 49.8 (0.3%) | 2668 | -18.0 | 83 | -2.0 | 0 | 3.11% | 28.05 (-0.19) | 234 (-13.97%) |
| 2026-01-09 | 49.65 (0.3%) | 2686 | -8.0 | 85 | 0.0 | 0 | 3.16% | 28.24 (-0.09) | 272 (-45.92%) |
| 2026-01-08 | 49.5 (0.61%) | 2694 | -37.0 | 85 | 10.0 | 0 | 3.16% | 28.33 (-0.39) | 503 (16.71%) |
| 2026-01-07 | 49.2 (-2.38%) | 2731 | -4.0 | 75 | -4.0 | 0 | 2.75% | 28.72 (-0.04) | 431 (-50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.4 (3.38%) | 2735 | 20.0 | 79 | -1.0 | 0 | 2.89% | 28.76 (0.21) | 863 (231.92%) |
| 2026-01-05 | 48.75 (-1.02%) | 2715 | 19.0 | 80 | -6.0 | 0 | 2.95% | 28.55 (0.2) | 260 (85.71%) |
| 2026-01-02 | 49.25 (0.41%) | 2696 | -3.0 | 86 | -1.0 | 0 | 3.19% | 28.35 (-0.03) | 140 (0.72%) |
| 2025-12-31 | 49.05 (-0.51%) | 2699 | 12.0 | 87 | -1.0 | 0 | 3.22% | 28.38 (0.13) | 139 (-43.27%) |
| 2025-12-30 | 49.3 (-1.3%) | 2687 | 4.0 | 88 | -4.0 | 0 | 3.28% | 28.25 (0.04) | 245 (3.38%) |
| 2025-12-29 | 49.95 (-1.09%) | 2683 | -60.0 | 92 | 0.0 | 0 | 3.43% | 28.21 (-0.63) | 237 (55.92%) |
| 2025-12-26 | 50.5 (0.6%) | 2743 | -1.0 | 92 | 2.0 | 0 | 3.35% | 28.84 (-0.01) | 152 (55.1%) |
| 2025-12-24 | 50.2 (0.0%) | 2744 | -13.0 | 90 | -2.0 | 0 | 3.28% | 28.85 (-0.14) | 98 (-38.36%) |
| 2025-12-23 | 50.2 (0.2%) | 2757 | 17.0 | 92 | -9.0 | 0 | 3.34% | 28.99 (0.18) | 159 (117.81%) |
| 2025-12-22 | 50.1 (0.8%) | 2740 | 6.0 | 101 | -4.0 | 0 | 3.69% | 28.81 (0.06) | 73 (-42.06%) |
| 2025-12-19 | 49.7 (0.81%) | 2734 | -4.0 | 105 | -1.0 | 0 | 3.84% | 28.75 (-0.04) | 126 (-48.15%) |
| 2025-12-18 | 49.3 (-1.3%) | 2738 | 49.0 | 106 | 3.0 | 0 | 3.87% | 28.79 (0.51) | 243 (53.8%) |
| 2025-12-17 | 49.95 (-0.7%) | 2689 | 1.0 | 103 | -6.0 | 0 | 3.83% | 28.28 (0.02) | 158 (-35.51%) |
| 2025-12-16 | 50.3 (-0.98%) | 2688 | -7.0 | 109 | -7.0 | 0 | 4.06% | 28.26 (-0.08) | 245 (10.36%) |
| 2025-12-15 | 50.8 (0.0%) | 2695 | 6.0 | 116 | -3.0 | 0 | 4.3% | 28.34 (0.06) | 222 (-15.91%) |
| 2025-12-12 | 50.8 (-0.78%) | 2689 | -57.0 | 119 | -1.0 | 0 | 4.43% | 28.28 (-0.59) | 264 (-34.0%) |
| 2025-12-11 | 51.2 (-2.85%) | 2746 | 50.0 | 120 | 3.0 | 0 | 4.37% | 28.87 (0.52) | 400 (31.15%) |
| 2025-12-10 | 52.7 (-2.23%) | 2696 | 15.0 | 117 | 3.0 | 0 | 4.34% | 28.35 (0.16) | 305 (79.41%) |
| 2025-12-09 | 53.9 (0.19%) | 2681 | -17.0 | 114 | 5.0 | 0 | 4.25% | 28.19 (-0.18) | 170 (-61.01%) |
| 2025-12-08 | 53.8 (-3.06%) | 2698 | -40.0 | 109 | 2.0 | 0 | 4.04% | 28.37 (-0.42) | 436 (-77.14%) |
| 2025-12-05 | 55.5 (0.18%) | 2738 | -37.0 | 107 | 7.0 | 0 | 3.91% | 28.79 (-0.39) | 1907 (-7.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 55.4 (4.92%) | 2775 | 124.0 | 100 | 2.0 | 0 | 3.6% | 29.18 (1.3) | 2067 (1779.09%) |
| 2025-12-03 | 52.8 (0.38%) | 2651 | -21.0 | 98 | 1.0 | 0 | 3.7% | 27.88 (-0.22) | 110 (-24.14%) |
| 2025-12-02 | 52.6 (-0.75%) | 2672 | -8.0 | 97 | 5.0 | 0 | 3.63% | 28.1 (-0.08) | 145 (-61.44%) |
| 2025-12-01 | 53.0 (0.57%) | 2680 | 9.0 | 92 | -8.0 | 0 | 3.43% | 28.18 (0.09) | 376 (75.7%) |
| 2025-11-28 | 52.7 (-0.19%) | 2671 | 3.0 | 100 | -4.0 | 0 | 3.74% | 28.09 (0.04) | 214 (-8.55%) |
| 2025-11-27 | 52.8 (-0.38%) | 2668 | 3.0 | 104 | 1.0 | 0 | 3.9% | 28.05 (0.03) | 234 (-49.46%) |
| 2025-11-26 | 53.0 (4.54%) | 2665 | -31.0 | 103 | -21.0 | 6 | 3.86% | 28.02 (-0.33) | 463 (26.5%) |
| 2025-11-25 | 50.7 (2.63%) | 2696 | -53.0 | 124 | 0.0 | 0 | 4.6% | 28.35 (-0.56) | 366 (110.34%) |
| 2025-11-24 | 49.4 (1.96%) | 2749 | 3.0 | 124 | 10.0 | 0 | 4.51% | 28.91 (0.04) | 174 (-66.73%) |
| 2025-11-21 | 48.45 (-6.65%) | 2746 | -150.0 | 114 | -5.0 | 0 | 4.15% | 28.87 (-1.58) | 523 (75.5%) |
| 2025-11-20 | 51.9 (0.97%) | 2896 | -36.0 | 119 | 11.0 | 0 | 4.11% | 30.45 (-0.38) | 298 (-2.93%) |
| 2025-11-19 | 51.4 (-2.47%) | 2932 | -75.0 | 108 | -2.0 | 0 | 3.68% | 30.83 (-0.79) | 307 (8.87%) |
| 2025-11-18 | 52.7 (-1.86%) | 3007 | 7.0 | 110 | 5.0 | 0 | 3.66% | 31.62 (0.07) | 282 (-3.42%) |
| 2025-11-17 | 53.7 (-2.72%) | 3000 | -22.0 | 105 | -8.0 | 0 | 3.5% | 31.55 (-0.23) | 292 (4.66%) |
| 2025-11-14 | 55.2 (-2.82%) | 3022 | -34.0 | 113 | -8.0 | 0 | 3.74% | 31.78 (-0.35) | 279 (-39.87%) |
| 2025-11-13 | 56.8 (-1.22%) | 3056 | -15.0 | 121 | 3.0 | 0 | 3.96% | 32.13 (-0.16) | 464 (-46.67%) |
| 2025-11-12 | 57.5 (-2.54%) | 3071 | -102.0 | 118 | -8.0 | 0 | 3.84% | 32.29 (-1.07) | 870 (-77.75%) |
| 2025-11-11 | 59.0 (1.2%) | 3173 | 91.0 | 126 | 31.0 | 0 | 3.97% | 33.36 (0.95) | 3910 (570.67%) |
| 2025-11-10 | 58.3 (10.0%) | 3082 | -51.0 | 95 | 5.0 | 0 | 3.08% | 32.41 (-0.53) | 583 (215.14%) |
| 2025-11-07 | 53.0 (-1.67%) | 3133 | -6.0 | 90 | 0.0 | 0 | 2.87% | 32.94 (-0.07) | 185 (1.65%) |
| 2025-11-06 | 53.9 (0.0%) | 3139 | 17.0 | 90 | -4.0 | 0 | 2.87% | 33.01 (0.18) | 182 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.9 (-1.64%) | 3122 | 5.0 | 94 | -16.0 | 0 | 3.01% | 32.83 (0.05) | 260 (-65.7%) |
| 2025-11-04 | 54.8 (-4.53%) | 3117 | 61.0 | 110 | 5.0 | 0 | 3.53% | 32.78 (0.65) | 758 (37.57%) |
| 2025-11-03 | 57.4 (2.14%) | 3056 | -3.0 | 105 | 10.0 | 0 | 3.44% | 32.13 (-0.04) | 551 (152.75%) |
| 2025-10-31 | 56.2 (0.9%) | 3059 | -4.0 | 95 | -5.0 | 0 | 3.11% | 32.17 (-0.04) | 218 (-36.81%) |
| 2025-10-30 | 55.7 (-0.89%) | 3063 | -12.0 | 100 | -1.0 | 0 | 3.26% | 32.21 (-0.12) | 345 (39.68%) |
| 2025-10-29 | 56.2 (-1.06%) | 3075 | -22.0 | 101 | -10.0 | 0 | 3.28% | 32.33 (-0.24) | 247 (-32.14%) |
| 2025-10-28 | 56.8 (-2.24%) | 3097 | 4.0 | 111 | -6.0 | 0 | 3.58% | 32.57 (0.05) | 364 (30.0%) |
| 2025-10-27 | 58.1 (0.17%) | 3093 | 46.0 | 117 | 1.0 | 0 | 3.78% | 32.52 (0.48) | 280 (-38.05%) |
| 2025-10-23 | 58.0 (-2.03%) | 3047 | -13.0 | 116 | -7.0 | 0 | 3.81% | 32.04 (-0.14) | 452 (-66.17%) |
| 2025-10-22 | 59.2 (-2.15%) | 3060 | -24.0 | 123 | 14.0 | 0 | 4.02% | 32.18 (-0.25) | 1336 (-40.25%) |
| 2025-10-21 | 60.5 (8.04%) | 3084 | 88.0 | 109 | 14.0 | 0 | 3.53% | 32.43 (0.93) | 2236 (482.29%) |
| 2025-10-20 | 56.0 (0.18%) | 2996 | 25.0 | 95 | -21.0 | 0 | 3.17% | 31.5 (0.26) | 384 (-0.78%) |
| 2025-10-17 | 55.9 (-2.44%) | 2971 | 4.0 | 116 | -3.0 | 0 | 3.9% | 31.24 (0.04) | 387 (-4.44%) |
| 2025-10-16 | 57.3 (1.06%) | 2967 | -10.0 | 119 | 4.0 | 0 | 4.01% | 31.2 (-0.1) | 405 (-32.61%) |
| 2025-10-15 | 56.7 (-0.7%) | 2977 | -31.0 | 115 | -2.0 | 0 | 3.86% | 31.3 (-0.33) | 601 (-64.87%) |
| 2025-10-14 | 57.1 (-7.0%) | 3008 | 7.0 | 117 | 15.0 | 0 | 3.89% | 31.63 (0.07) | 1711 (-71.89%) |
| 2025-10-13 | 61.4 (0.33%) | 3001 | 154.0 | 102 | -2.0 | 0 | 3.4% | 31.56 (1.62) | 6086 (902.64%) |
| 2025-10-09 | 61.2 (9.87%) | 2847 | -27.0 | 104 | 7.0 | 0 | 3.65% | 29.94 (-0.28) | 607 (156.12%) |
| 2025-10-08 | 55.7 (0.72%) | 2874 | -9.0 | 97 | -2.0 | 0 | 3.38% | 30.22 (-0.1) | 237 (-14.13%) |
| 2025-10-07 | 55.3 (1.47%) | 2883 | -29.0 | 99 | 2.0 | 0 | 3.43% | 30.32 (-0.3) | 276 (-29.23%) |
| 2025-10-03 | 54.5 (-1.09%) | 2912 | -43.0 | 97 | 1.0 | 0 | 3.33% | 30.62 (-0.45) | 390 (19.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 55.1 (-1.96%) | 2955 | -99.0 | 96 | -2.0 | 0 | 3.25% | 31.07 (-1.04) | 327 (28.24%) |
| 2025-10-01 | 56.2 (-0.71%) | 3054 | -9.0 | 98 | -17.0 | 0 | 3.21% | 32.11 (-0.1) | 255 (-11.15%) |
| 2025-09-30 | 56.6 (0.18%) | 3063 | 9.0 | 115 | 5.0 | 0 | 3.75% | 32.21 (0.1) | 287 (-61.94%) |
| 2025-09-26 | 56.5 (-5.2%) | 3054 | -26.0 | 110 | -10.0 | 0 | 3.6% | 32.11 (-0.28) | 754 (-9.05%) |
| 2025-09-25 | 59.6 (3.11%) | 3080 | 41.0 | 120 | 16.0 | 0 | 3.9% | 32.39 (0.43) | 829 (215.21%) |
| 2025-09-24 | 57.8 (-0.34%) | 3039 | -1.0 | 104 | -5.0 | 0 | 3.42% | 31.96 (-0.01) | 263 (-38.84%) |
| 2025-09-23 | 58.0 (-1.36%) | 3040 | -9.0 | 109 | -4.0 | 0 | 3.59% | 31.97 (-0.09) | 430 (31.5%) |
| 2025-09-22 | 58.8 (-0.51%) | 3049 | -14.0 | 113 | -1.0 | 0 | 3.71% | 32.06 (-0.15) | 327 (25.77%) |
| 2025-09-19 | 59.1 (-0.17%) | 3063 | -13.0 | 114 | -18.0 | 0 | 3.72% | 32.21 (-0.13) | 260 (-21.21%) |
| 2025-09-18 | 59.2 (-1.33%) | 3076 | -22.0 | 132 | -1.0 | 0 | 4.29% | 32.34 (-0.24) | 330 (-8.59%) |
| 2025-09-17 | 60.0 (-1.32%) | 3098 | 32.0 | 133 | -5.0 | 0 | 4.29% | 32.58 (0.34) | 361 (-2.43%) |
| 2025-09-16 | 60.8 (1.67%) | 3066 | -10.0 | 138 | 3.0 | 0 | 4.5% | 32.24 (-0.1) | 370 (-35.31%) |
| 2025-09-15 | 59.8 (-1.16%) | 3076 | -1.0 | 135 | 13.0 | 0 | 4.39% | 32.34 (-0.02) | 572 (15.09%) |
| 2025-09-12 | 60.5 (0.0%) | 3077 | -12.0 | 122 | 6.0 | 0 | 3.96% | 32.36 (-0.12) | 497 (-47.07%) |
| 2025-09-11 | 60.5 (-2.58%) | 3089 | 2.0 | 116 | 14.0 | 0 | 3.76% | 32.48 (0.02) | 939 (21.47%) |
| 2025-09-10 | 62.1 (-0.48%) | 3087 | 1.0 | 102 | -32.0 | 0 | 3.3% | 32.46 (0.01) | 773 (-9.59%) |
| 2025-09-09 | 62.4 (2.3%) | 3086 | 73.0 | 134 | -43.0 | 0 | 4.34% | 32.45 (0.77) | 855 (147.83%) |
| 2025-09-08 | 61.0 (0.49%) | 3013 | -15.0 | 177 | -17.0 | 0 | 5.87% | 31.68 (-0.16) | 345 (16.16%) |
| 2025-09-05 | 60.7 (0.66%) | 3028 | -8.0 | 194 | -1.0 | 0 | 6.41% | 31.84 (-0.08) | 297 (-52.4%) |
| 2025-09-04 | 60.3 (-2.27%) | 3036 | -65.0 | 195 | -17.0 | 0 | 6.42% | 31.92 (-0.69) | 624 (-3.41%) |
| 2025-09-03 | 61.7 (0.82%) | 3101 | -29.0 | 212 | 1.0 | 0 | 6.84% | 32.61 (-0.3) | 646 (-46.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 61.2 (-4.08%) | 3130 | -43.0 | 211 | 17.0 | 0 | 6.74% | 32.91 (-0.45) | 1214 (62.08%) |
| 2025-09-01 | 63.8 (-4.78%) | 3173 | 37.0 | 194 | 55.0 | 0 | 6.11% | 33.36 (0.38) | 749 (-14.3%) |
| 2025-08-29 | 67.0 (-0.74%) | 3136 | 21.0 | 139 | -6.0 | 0 | 4.43% | 32.98 (0.23) | 874 (-51.9%) |
| 2025-08-28 | 67.5 (2.43%) | 3115 | 72.0 | 145 | -7.0 | 0 | 4.65% | 32.75 (0.75) | 1817 (187.5%) |
| 2025-08-27 | 65.9 (-0.15%) | 3043 | -30.0 | 152 | -14.0 | 0 | 5.0% | 32.0 (-0.31) | 632 (-24.85%) |
| 2025-08-26 | 66.0 (-0.3%) | 3073 | 37.0 | 166 | -3.0 | 0 | 5.4% | 32.31 (0.39) | 841 (-26.23%) |
| 2025-08-25 | 66.2 (1.85%) | 3036 | -13.0 | 169 | 1.0 | 0 | 5.57% | 31.92 (-0.14) | 1140 (35.88%) |
| 2025-08-22 | 65.0 (-2.26%) | 3049 | -68.0 | 168 | 10.0 | 0 | 5.51% | 32.06 (-0.72) | 839 (-28.53%) |
| 2025-08-21 | 66.5 (0.91%) | 3117 | -3.0 | 158 | 19.0 | 0 | 5.07% | 32.78 (-0.03) | 1174 (5.2%) |
| 2025-08-20 | 65.9 (-3.23%) | 3120 | 18.0 | 139 | 46.0 | 0 | 4.46% | 32.81 (0.19) | 1116 (-30.16%) |
| 2025-08-19 | 68.1 (-3.27%) | 3102 | 75.0 | 93 | 8.0 | 0 | 3.0% | 32.62 (0.79) | 1598 (50.75%) |
| 2025-08-18 | 70.4 (-0.98%) | 3027 | 20.0 | 85 | 2.0 | 0 | 2.81% | 31.83 (0.21) | 1060 (-23.36%) |
| 2025-08-15 | 71.1 (0.14%) | 3007 | 30.0 | 83 | 15.0 | 0 | 2.76% | 31.62 (0.32) | 1383 (23.92%) |
| 2025-08-14 | 71.0 (-0.7%) | 2977 | -64.0 | 68 | 2.0 | 0 | 2.28% | 31.3 (-0.68) | 1116 (-68.6%) |
| 2025-08-13 | 71.5 (-0.42%) | 3041 | 130.0 | 66 | 46.0 | 0 | 2.17% | 31.98 (1.37) | 3554 (82.54%) |
| 2025-08-12 | 71.8 (-4.14%) | 2911 | -61.0 | 20 | 20.0 | 0 | 0.69% | 30.61 (-0.64) | 1947 (-34.51%) |
| 2025-08-11 | 74.9 (3.6%) | 2972 | -46.0 | 0 | 0.0 | 0 | 0.0% | 31.25 (-0.49) | 2973 (42.8%) |
| 2025-08-08 | 72.3 (1.83%) | 3018 | -49.0 | 0 | 0.0 | 0 | 0.0% | 31.74 (-0.51) | 2082 (156.72%) |
| 2025-08-07 | 71.0 (-1.8%) | 3067 | -45.0 | 0 | -2.0 | 2 | 0.0% | 32.25 (-0.47) | 811 (-48.28%) |
| 2025-08-06 | 72.3 (-1.77%) | 3112 | 70.0 | 2 | -214.0 | 1 | 0.06% | 32.72 (0.73) | 1568 (-18.67%) |
| 2025-08-05 | 73.6 (1.1%) | 3042 | 63.0 | 216 | -106.0 | 1 | 7.1% | 31.99 (0.67) | 1928 (-49.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 72.8 (1.25%) | 2979 | -44.0 | 322 | -90.0 | 0 | 10.81% | 31.32 (-0.47) | 3806 (159.8%) |
| 2025-08-01 | 71.9 (1.13%) | 3023 | -3.0 | 412 | -29.0 | 1 | 13.63% | 31.79 (-0.03) | 1465 (37.95%) |
| 2025-07-31 | 71.1 (-1.66%) | 3026 | -12.0 | 441 | -103.0 | 0 | 14.57% | 31.82 (-0.13) | 1062 (-53.66%) |
| 2025-07-30 | 72.3 (1.12%) | 3038 | -41.0 | 544 | -8.0 | 0 | 17.91% | 31.95 (-0.43) | 2292 (53.52%) |
| 2025-07-29 | 71.5 (-1.92%) | 3079 | -119.0 | 552 | -39.0 | 0 | 17.93% | 32.38 (-1.25) | 1493 (4.11%) |
| 2025-07-28 | 72.9 (-0.68%) | 3198 | -27.0 | 591 | -13.0 | 0 | 18.48% | 33.63 (-0.28) | 1434 (-19.8%) |
| 2025-07-25 | 73.4 (-1.48%) | 3225 | -64.0 | 604 | -3.0 | 0 | 18.73% | 33.91 (-0.67) | 1788 (-58.78%) |
| 2025-07-24 | 74.5 (0.95%) | 3289 | -71.0 | 607 | -83.0 | 25 | 18.46% | 34.58 (-0.75) | 4338 (-68.53%) |
| 2025-07-23 | 73.8 (3.94%) | 3360 | 154.0 | 690 | 46.0 | 0 | 20.54% | 35.33 (1.62) | 13783 (346.77%) |
| 2025-07-22 | 71.0 (-5.08%) | 3206 | -123.0 | 644 | -77.0 | 0 | 20.09% | 33.71 (-1.3) | 3085 (-57.55%) |
| 2025-07-21 | 74.8 (1.77%) | 3329 | -48.0 | 721 | 38.0 | 0 | 21.66% | 35.01 (-0.5) | 7268 (-53.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.0 (-8.96%) | 2106 | -36.0 | 8.0 | -5.0 | 0.38% | 22.15 (-0.37) | 820 (1.49%) |
| 2026-07-09 | 34.05 (-5.42%) | 2142 | -4.0 | 13.0 | 2.0 | 0.61% | 22.52 (-0.05) | 808 (-75.89%) |
| 2026-07-03 | 36.0 (12.32%) | 2146 | -8.0 | 11.0 | 3.0 | 0.51% | 22.57 (-0.08) | 3351 (169.59%) |
| 2026-06-26 | 32.05 (-9.85%) | 2154 | -8.0 | 8.0 | 0.0 | 0.37% | 22.65 (-0.08) | 1243 (121.57%) |
| 2026-06-18 | 35.55 (-1.93%) | 2162 | -10.0 | 8.0 | -2.0 | 0.37% | 22.73 (-0.11) | 561 (-56.27%) |
| 2026-06-12 | 36.25 (-8.92%) | 2172 | -36.0 | 10.0 | -59.0 | 0.46% | 22.84 (-0.38) | 1283 (-51.58%) |
| 2026-06-05 | 39.8 (-2.45%) | 2208 | -11.0 | 69.0 | -7.0 | 3.12% | 23.22 (-0.11) | 2650 (-20.4%) |
| 2026-05-29 | 40.8 (-4.67%) | 2219 | -109.0 | 76.0 | -7.0 | 3.42% | 23.33 (-1.15) | 3329 (-74.48%) |
| 2026-05-22 | 42.8 (13.98%) | 2328 | -212.0 | 83.0 | 54.0 | 3.57% | 24.48 (-2.23) | 13047 (449.58%) |
| 2026-05-15 | 37.55 (0.67%) | 2540 | 112.0 | 29.0 | -34.0 | 1.14% | 26.71 (1.18) | 2374 (-25.23%) |
| 2026-05-08 | 37.3 (-3.87%) | 2428 | -8.0 | 63.0 | 1.0 | 2.59% | 25.53 (-0.09) | 3175 (-36.98%) |
| 2026-04-30 | 38.8 (12.46%) | 2436 | 118.0 | 62.0 | 61.0 | 2.55% | 25.62 (1.25) | 5038 (325.51%) |
| 2026-04-24 | 34.5 (-7.51%) | 2318 | -44.0 | 1.0 | -26.0 | 0.04% | 24.37 (-0.47) | 1184 (-23.12%) |
| 2026-04-17 | 37.3 (1.5%) | 2362 | 29.0 | 27.0 | -45.0 | 1.14% | 24.84 (0.31) | 1540 (145.22%) |
| 2026-04-10 | 36.75 (1.24%) | 2333 | -59.0 | 72.0 | 40.0 | 3.09% | 24.53 (-0.62) | 628 (9.98%) |
| 2026-04-02 | 36.3 (-3.71%) | 2392 | 6.0 | 32.0 | -6.0 | 1.34% | 25.15 (0.06) | 571 (-31.04%) |
| 2026-03-27 | 37.7 (-2.33%) | 2386 | 22.0 | 38.0 | -1.0 | 1.59% | 25.09 (0.23) | 828 (29.58%) |
| 2026-03-20 | 38.6 (-3.86%) | 2364 | -8.0 | 39.0 | -16.0 | 1.65% | 24.86 (-0.08) | 639 (-37.54%) |
| 2026-03-13 | 40.15 (1.52%) | 2372 | -82.0 | 55.0 | -13.0 | 2.32% | 24.94 (-0.86) | 1023 (-17.1%) |
| 2026-03-06 | 39.55 (-5.38%) | 2454 | -64.0 | 68.0 | -2.0 | 2.77% | 25.8 (-0.68) | 1234 (9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 41.8 (-0.24%) | 2518 | 41.0 | 70.0 | 5.0 | 2.78% | 26.48 (0.43) | 1129 (57.24%) |
| 2026-02-11 | 41.9 (-4.12%) | 2477 | -78.0 | 65.0 | -14.0 | 2.62% | 26.05 (-0.82) | 718 (-55.26%) |
| 2026-02-06 | 43.7 (-10.82%) | 2555 | -118.0 | 79.0 | 6.0 | 3.09% | 26.87 (-1.24) | 1605 (-49.11%) |
| 2026-01-30 | 49.0 (-6.13%) | 2673 | -182.0 | 73.0 | -5.0 | 2.73% | 28.11 (-1.91) | 3154 (-35.69%) |
| 2026-01-23 | 52.2 (1.36%) | 2855 | 212.0 | 78.0 | 3.0 | 2.73% | 30.02 (2.23) | 4904 (104.5%) |
| 2026-01-16 | 51.5 (3.73%) | 2643 | -43.0 | 75.0 | -10.0 | 2.84% | 27.79 (-0.45) | 2398 (2.96%) |
| 2026-01-09 | 49.65 (0.81%) | 2686 | -10.0 | 85.0 | -1.0 | 3.16% | 28.24 (-0.11) | 2329 (206.04%) |
| 2026-01-02 | 49.25 (-2.48%) | 2696 | -47.0 | 86.0 | -6.0 | 3.19% | 28.35 (-0.49) | 761 (57.88%) |
| 2025-12-26 | 50.5 (1.61%) | 2743 | 9.0 | 92.0 | -13.0 | 3.35% | 28.84 (0.09) | 482 (-51.51%) |
| 2025-12-19 | 49.7 (-2.17%) | 2734 | 45.0 | 105.0 | -14.0 | 3.84% | 28.75 (0.47) | 994 (-36.89%) |
| 2025-12-12 | 50.8 (-8.47%) | 2689 | -49.0 | 119.0 | 12.0 | 4.43% | 28.28 (-0.51) | 1575 (-65.8%) |
| 2025-12-05 | 55.5 (5.31%) | 2738 | 67.0 | 107.0 | 7.0 | 3.91% | 28.79 (0.7) | 4605 (217.37%) |
| 2025-11-28 | 52.7 (8.77%) | 2671 | -75.0 | 100.0 | -14.0 | 3.74% | 28.09 (-0.78) | 1451 (-14.75%) |
| 2025-11-21 | 48.45 (-12.23%) | 2746 | -276.0 | 114.0 | 1.0 | 4.15% | 28.87 (-2.91) | 1702 (-72.13%) |
| 2025-11-14 | 55.2 (4.15%) | 3022 | -111.0 | 113.0 | 23.0 | 3.74% | 31.78 (-1.16) | 6106 (215.39%) |
| 2025-11-07 | 53.0 (-5.69%) | 3133 | 74.0 | 90.0 | -5.0 | 2.87% | 32.94 (0.77) | 1936 (33.15%) |
| 2025-10-31 | 56.2 (-3.1%) | 3059 | 12.0 | 95.0 | -21.0 | 3.11% | 32.17 (0.13) | 1454 (-67.01%) |
| 2025-10-23 | 58.0 (3.76%) | 3047 | 76.0 | 116.0 | 0.0 | 3.81% | 32.04 (0.8) | 4408 (-52.03%) |
| 2025-10-17 | 55.9 (-8.66%) | 2971 | 124.0 | 116.0 | 12.0 | 3.9% | 31.24 (1.3) | 9190 (720.54%) |
| 2025-10-09 | 61.2 (12.29%) | 2847 | -65.0 | 104.0 | 7.0 | 3.65% | 29.94 (-0.68) | 1120 (-11.04%) |
| 2025-10-03 | 54.5 (-3.54%) | 2912 | -142.0 | 97.0 | -13.0 | 3.33% | 30.62 (-1.49) | 1259 (-51.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 56.5 (-4.4%) | 3054 | -9.0 | 110.0 | -4.0 | 3.6% | 32.11 (-0.1) | 2603 (37.51%) |
| 2025-09-19 | 59.1 (-2.31%) | 3063 | -14.0 | 114.0 | -8.0 | 3.72% | 32.21 (-0.15) | 1893 (-44.47%) |
| 2025-09-12 | 60.5 (-0.33%) | 3077 | 49.0 | 122.0 | -72.0 | 3.96% | 32.36 (0.52) | 3409 (-3.43%) |
| 2025-09-05 | 60.7 (-9.4%) | 3028 | -108.0 | 194.0 | 55.0 | 6.41% | 31.84 (-1.14) | 3530 (-33.45%) |
| 2025-08-29 | 67.0 (3.08%) | 3136 | 87.0 | 139.0 | -29.0 | 4.43% | 32.98 (0.92) | 5304 (-8.35%) |
| 2025-08-22 | 65.0 (-8.58%) | 3049 | 42.0 | 168.0 | 85.0 | 5.51% | 32.06 (0.44) | 5787 (-47.26%) |
| 2025-08-15 | 71.1 (-1.66%) | 3007 | -11.0 | 83.0 | 83.0 | 2.76% | 31.62 (-0.12) | 10973 (7.63%) |
| 2025-08-08 | 72.3 (0.56%) | 3018 | -5.0 | 0.0 | -412.0 | 0.0% | 31.74 (-0.05) | 10195 (31.62%) |
| 2025-08-01 | 71.9 (-2.04%) | 3023 | -202.0 | 412.0 | -192.0 | 13.63% | 31.79 (-2.12) | 7746 (-74.4%) |
| 2025-07-25 | 73.4 (-0.14%) | 3225 | -152.0 | 604.0 | -79.0 | 18.73% | 33.91 (-1.6) | 30262 (27.24%) |
| 2025-07-18 | 73.5 (6.83%) | 3377 | 244.0 | 683.0 | -56.0 | 20.23% | 35.51 (2.57) | 23783 (138.07%) |
| 2025-07-11 | 68.8 (-3.78%) | 3133 | 24.0 | 739.0 | -233.0 | 23.59% | 32.94 (0.25) | 9990 (-10.71%) |
| 2025-07-04 | 71.5 (-4.41%) | 3109 | -148.0 | 972.0 | -172.0 | 31.26% | 32.69 (-1.56) | 11188 (-65.86%) |
| 2025-06-27 | 74.8 (0.54%) | 3257 | -69.0 | 1144.0 | -226.0 | 35.12% | 34.25 (-0.72) | 32771 (35.43%) |
| 2025-06-20 | 74.4 (-1.46%) | 3326 | -160.0 | 1370.0 | -82.0 | 41.19% | 34.97 (-1.69) | 24197 (-70.27%) |
| 2025-06-13 | 75.5 (-1.44%) | 3486 | -368.0 | 1452.0 | 90.0 | 41.65% | 36.66 (-3.87) | 81402 (-7.84%) |
| 2025-06-06 | 76.6 (3.93%) | 3854 | 413.0 | 1362.0 | 250.0 | 35.34% | 40.53 (4.35) | 88328 (22.54%) |
| 2025-05-29 | 73.7 (4.54%) | 3441 | -13.0 | 1112.0 | 268.0 | 32.32% | 36.18 (-0.14) | 72079 (-29.27%) |
| 2025-05-23 | 70.5 (-9.5%) | 3454 | -1116.0 | 844.0 | -310.0 | 24.44% | 36.32 (-11.73) | 101907 (-22.48%) |
| 2025-05-16 | 77.9 (20.96%) | 4570 | 678.0 | 1154.0 | 473.0 | 25.25% | 48.05 (7.12) | 131461 (305.07%) |
| 2025-05-09 | 64.4 (-4.02%) | 3892 | 653.0 | 681.0 | -319.0 | 17.5% | 40.93 (6.87) | 32454 (66.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 67.1 (30.29%) | 3239 | 236.0 | 1000.0 | 818.0 | 30.87% | 34.06 (2.48) | 19498 (-23.64%) |
| 2025-04-25 | 51.5 (-3.56%) | 3003 | 362.0 | 182.0 | 98.0 | 6.06% | 31.58 (3.81) | 25533 (125.88%) |
| 2025-04-18 | 53.4 (14.47%) | 2641 | 166.0 | 84.0 | 80.0 | 3.18% | 27.77 (1.74) | 11304 (169.85%) |
| 2025-04-11 | 46.65 (-16.55%) | 2475 | -853.0 | 4.0 | -492.0 | 0.16% | 26.03 (-8.96) | 4189 (-36.77%) |
| 2025-04-02 | 55.9 (-6.21%) | 3328 | -227.0 | 496.0 | -191.0 | 14.9% | 34.99 (-2.39) | 6625 (-69.95%) |
| 2025-03-28 | 59.6 (-16.53%) | 3555 | -755.0 | 687.0 | -568.0 | 19.32% | 37.38 (-7.94) | 22046 (-43.42%) |
| 2025-03-21 | 71.4 (1.56%) | 4310 | 537.0 | 1255.0 | -89.0 | 29.12% | 45.32 (5.65) | 38967 (-18.56%) |
| 2025-03-14 | 70.3 (-2.5%) | 3773 | 84.0 | 1344.0 | 82.0 | 35.62% | 39.67 (0.88) | 47845 (-57.33%) |
| 2025-03-07 | 72.1 (0.98%) | 3689 | 144.0 | 1262.0 | 23.0 | 34.21% | 38.79 (1.51) | 112122 (-27.36%) |
| 2025-02-27 | 71.4 (6.89%) | 3545 | 648.0 | 1239.0 | 22.0 | 34.95% | 37.28 (6.82) | 154349 (166.86%) |
| 2025-02-21 | 66.8 (27.0%) | 2897 | -748.0 | 1217.0 | 306.0 | 42.01% | 30.46 (-7.87) | 57839 (582.87%) |
| 2025-02-14 | 52.6 (-5.9%) | 3645 | -714.0 | 911.0 | -1.0 | 24.99% | 38.33 (-7.51) | 8470 (-10.91%) |
| 2025-02-07 | 55.9 (-2.44%) | 4359 | 341.0 | 912.0 | -238.0 | 20.92% | 45.84 (3.59) | 9507 (-82.59%) |
| 2025-01-22 | 57.3 (-1.72%) | 4018 | 1404.0 | 1150.0 | -398.0 | 28.62% | 42.25 (14.76) | 54615 (-70.7%) |
| 2025-01-17 | 58.3 (48.91%) | 2614 | 502.0 | 1548.0 | 1365.0 | 59.22% | 27.49 (5.28) | 186403 (1734.37%) |
| 2025-01-10 | 39.15 (3.85%) | 2112 | -108.0 | 183.0 | 57.0 | 8.66% | 22.21 (-1.13) | 10161 (71.12%) |
| 2025-01-03 | 37.7 (1.89%) | 2220 | -36.0 | 126.0 | 11.0 | 5.68% | 23.34 (-0.38) | 5938 (-78.19%) |
| 2024-12-27 | 37.0 (0.41%) | 2256 | 28.0 | 115.0 | -8.0 | 5.1% | 23.72 (0.29) | 27226 (235.29%) |
| 2024-12-20 | 36.85 (15.34%) | 2228 | 202.0 | 123.0 | 69.0 | 5.52% | 23.43 (2.13) | 8120 (58.08%) |
| 2024-12-13 | 31.95 (4.58%) | 2026 | 262.0 | 54.0 | 17.0 | 2.67% | 21.3 (2.75) | 5136 (805.53%) |
| 2024-12-06 | 30.55 (-4.68%) | 1764 | 16.0 | 37.0 | -4.0 | 2.1% | 18.55 (0.17) | 567 (-54.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.05 (0.47%) | 1748 | -68.0 | 41.0 | -3.0 | 2.35% | 18.38 (-0.72) | 1251 (20.19%) |
| 2024-11-22 | 31.9 (1.11%) | 1816 | -153.0 | 44.0 | 1.0 | 2.42% | 19.1 (-1.6) | 1041 (-20.43%) |
| 2024-11-15 | 31.55 (-4.97%) | 1969 | 39.0 | 43.0 | -2.0 | 2.18% | 20.7 (0.41) | 1308 (-26.47%) |
| 2024-11-08 | 33.2 (0.61%) | 1930 | -8.0 | 45.0 | -34.0 | 2.33% | 20.29 (-0.09) | 1779 (3.72%) |
| 2024-11-01 | 33.0 (-7.04%) | 1938 | -68.0 | 79.0 | 6.0 | 4.08% | 20.38 (-0.71) | 1716 (-62.36%) |
| 2024-10-25 | 35.5 (-7.19%) | 2006 | -251.0 | 73.0 | -21.0 | 3.64% | 21.09 (-2.64) | 4559 (-71.13%) |
| 2024-10-18 | 38.25 (7.75%) | 2257 | 71.0 | 94.0 | 11.0 | 4.16% | 23.73 (0.74) | 15789 (401.96%) |
| 2024-10-11 | 35.5 (5.97%) | 2186 | -12.0 | 83.0 | -116.0 | 3.8% | 22.99 (-0.12) | 3145 (240.52%) |
| 2024-10-04 | 33.5 (-2.33%) | 2198 | 56.0 | 199.0 | -34.0 | 9.05% | 23.11 (0.59) | 923 (-64.9%) |
| 2024-09-27 | 34.3 (-2.97%) | 2142 | -18.0 | 233.0 | 2.0 | 10.88% | 22.52 (-0.19) | 2631 (-8.99%) |
| 2024-09-20 | 35.35 (-1.81%) | 2160 | 74.0 | 231.0 | 46.0 | 10.69% | 22.71 (0.78) | 2891 (-77.88%) |
| 2024-09-13 | 36.0 (-6.37%) | 2086 | -437.0 | 185.0 | -7.0 | 8.87% | 21.93 (-4.6) | 13075 (94.59%) |
| 2024-09-06 | 38.45 (-5.53%) | 2523 | -94.0 | 192.0 | 4.0 | 7.61% | 26.53 (-0.99) | 6719 (-10.29%) |
| 2024-08-30 | 40.7 (-7.81%) | 2617 | -320.0 | 188.0 | -5.0 | 7.18% | 27.52 (-3.36) | 7490 (-67.32%) |
| 2024-08-23 | 44.15 (10.93%) | 2937 | 695.0 | 193.0 | 67.0 | 6.57% | 30.88 (7.3) | 22921 (157.65%) |
| 2024-08-16 | 39.8 (3.92%) | 2242 | -89.0 | 126.0 | 33.0 | 5.62% | 23.58 (-0.93) | 8896 (-25.56%) |
| 2024-08-09 | 38.3 (-12.95%) | 2331 | -84.0 | 93.0 | 93.0 | 3.99% | 24.51 (-0.88) | 11950 (326.13%) |
| 2024-08-02 | 44.0 (-2.65%) | 2415 | -42.0 | 0.0 | 0.0 | 0.0% | 25.39 (-0.45) | 2804 (72.09%) |
| 2024-07-26 | 45.2 (6.86%) | 2457 | -195.0 | 0.0 | -650.0 | 0.0% | 25.84 (-2.05) | 1629 (-96.52%) |
| 2024-07-19 | 42.3 (-4.51%) | 2652 | 290.0 | 650.0 | 88.0 | 24.51% | 27.89 (3.05) | 46789 (15.38%) |
| 2024-07-12 | 44.3 (18.93%) | 2362 | 196.0 | 562.0 | 412.0 | 23.79% | 24.84 (2.06) | 40552 (575.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.25 (30.7%) | 2166 | 451.0 | 150.0 | 16.0 | 6.93% | 22.78 (4.75) | 6000 (164.35%) |
| 2024-06-28 | 28.5 (0.35%) | 1715 | 64.0 | 134.0 | -107.0 | 7.81% | 18.03 (0.67) | 2270 (-86.57%) |
| 2024-06-21 | 28.4 (20.08%) | 1651 | -706.0 | 241.0 | 139.0 | 14.6% | 17.36 (-7.42) | 16904 (137.65%) |
| 2024-06-14 | 23.65 (9.74%) | 2357 | -820.0 | 102.0 | -24.0 | 4.33% | 24.78 (-8.63) | 7113 (-12.81%) |
| 2024-06-07 | 21.55 (-2.27%) | 3177 | 640.0 | 126.0 | 45.0 | 3.97% | 33.41 (6.73) | 8158 (6.96%) |
| 2024-05-31 | 22.05 (41.8%) | 2537 | 731.0 | 81.0 | 81.0 | 3.19% | 26.68 (7.69) | 7627 (1147.7%) |
| 2024-05-24 | 15.55 (-3.12%) | 1806 | 69.0 | 0.0 | 0.0 | 0.0% | 18.99 (0.73) | 611 (-77.17%) |
| 2024-05-17 | 16.05 (4.9%) | 1737 | 2.0 | 0.0 | 0.0 | 0.0% | 18.26 (0.02) | 2678 (204.82%) |
| 2024-05-10 | 15.3 (6.62%) | 1735 | -198.0 | 0.0 | 0.0 | 0.0% | 18.24 (-2.09) | 878 (625.26%) |
| 2024-05-03 | 14.35 (1.41%) | 1933 | 3.0 | 0.0 | 0.0 | 0.0% | 20.33 (0.04) | 121 (-69.78%) |
| 2024-04-26 | 14.15 (0.0%) | 1930 | 13.0 | 0.0 | 0.0 | 0.0% | 20.29 (0.13) | 400 (-2.73%) |
| 2024-04-19 | 14.15 (-3.08%) | 1917 | 10.0 | 0.0 | 0.0 | 0.0% | 20.16 (0.11) | 412 (22.86%) |
| 2024-04-12 | 14.6 (-1.68%) | 1907 | 41.0 | 0.0 | 0.0 | 0.0% | 20.05 (0.43) | 335 (147.13%) |
| 2024-04-03 | 14.85 (0.68%) | 1866 | -6.0 | 0.0 | 0.0 | 0.0% | 19.62 (-0.06) | 135 (-75.6%) |
| 2024-03-29 | 14.75 (0.68%) | 1872 | 50.0 | 0.0 | 0.0 | 0.0% | 19.68 (0.52) | 556 (47.42%) |
| 2024-03-22 | 14.65 (-1.01%) | 1822 | 20.0 | 0.0 | 0.0 | 0.0% | 19.16 (0.21) | 377 (13.55%) |
| 2024-03-15 | 14.8 (1.72%) | 1802 | 17.0 | 0.0 | 0.0 | 0.0% | 18.95 (0.18) | 332 (-46.07%) |
| 2024-03-08 | 14.55 (-4.59%) | 1785 | 41.0 | 0.0 | 0.0 | 0.0% | 18.77 (0.43) | 615 (84.71%) |
| 2024-03-01 | 15.25 (0.0%) | 1744 | -16.0 | 0.0 | 0.0 | 0.0% | 18.34 (-0.17) | 333 (0.41%) |
| 2024-02-23 | 15.25 (-2.24%) | 1760 | -55.0 | 0.0 | 0.0 | 0.0% | 18.51 (-0.58) | 332 (83.82%) |
| 2024-02-16 | 15.6 (-1.27%) | 1815 | -34.0 | 0.0 | 0.0 | 0.0% | 19.09 (-0.35) | 180 (337.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.8 (0.32%) | 1849 | -1.0 | 0.0 | 0.0 | 0.0% | 19.44 (-0.01) | 41 (-84.75%) |
| 2024-02-02 | 15.75 (0.32%) | 1850 | 73.0 | 0.0 | 0.0 | 0.0% | 19.45 (0.76) | 271 (-21.01%) |
| 2024-01-26 | 15.7 (1.62%) | 1777 | 0.0 | 0.0 | -1.0 | 0.0% | 18.69 (0.0) | 343 (-35.87%) |
| 2024-01-19 | 15.45 (-0.96%) | 1777 | -91.0 | 1.0 | 0.0 | 0.06% | 18.69 (-0.95) | 535 (-33.67%) |
| 2024-01-12 | 15.6 (-0.32%) | 1868 | 79.0 | 1.0 | 0.0 | 0.05% | 19.64 (0.83) | 806 (94.79%) |
| 2024-01-05 | 15.65 (-0.32%) | 1789 | -50.0 | 1.0 | -1.0 | 0.06% | 18.81 (-0.53) | 414 (0.88%) |
| 2023-12-29 | 15.7 (0.0%) | 1839 | -23.0 | 2.0 | 0.0 | 0.11% | 19.34 (-0.24) | 410 (-67.23%) |
| 2023-12-22 | 15.7 (0.0%) | 1862 | -11.0 | 2.0 | -2.0 | 0.11% | 19.58 (-0.12) | 1252 (-7.97%) |
| 2023-12-15 | 15.7 (4.32%) | 1873 | 90.0 | 4.0 | 4.0 | 0.21% | 19.7 (0.95) | 1361 (84.8%) |
| 2023-12-08 | 15.05 (2.73%) | 1783 | 112.0 | 0.0 | 0.0 | 0.0% | 18.75 (1.18) | 736 (-28.26%) |
| 2023-12-01 | 14.65 (-2.33%) | 1671 | 27.0 | 0.0 | 0.0 | 0.0% | 17.57 (0.28) | 1026 (-72.01%) |
| 2023-11-24 | 15.0 (5.26%) | 1644 | 236.0 | 0.0 | 0.0 | 0.0% | 17.29 (2.48) | 3668 (387.98%) |
| 2023-11-17 | 14.25 (1.79%) | 1408 | 1.0 | 0.0 | 0.0 | 0.0% | 14.81 (0.02) | 751 (16.78%) |
| 2023-11-10 | 14.0 (-0.36%) | 1407 | 13.0 | 0.0 | 0.0 | 0.0% | 14.79 (0.13) | 643 (19.55%) |
| 2023-11-03 | 14.05 (1.08%) | 1394 | 29.0 | 0.0 | 0.0 | 0.0% | 14.66 (0.31) | 538 (-10.26%) |
| 2023-10-27 | 13.9 (0.72%) | 1365 | -58.0 | 0.0 | 0.0 | 0.0% | 14.35 (-0.61) | 599 (23.46%) |
| 2023-10-20 | 13.8 (0.0%) | 1423 | 57.0 | 0.0 | 0.0 | 0.0% | 14.96 (0.6) | 485 (-34.38%) |
| 2023-10-13 | 13.8 (-3.83%) | 1366 | -279.0 | 0.0 | -1.0 | 0.0% | 14.36 (-2.94) | 740 (-62.59%) |
| 2023-10-06 | 14.35 (2.87%) | 1645 | 86.0 | 1.0 | -18.0 | 0.06% | 17.3 (0.91) | 1979 (-69.12%) |
| 2023-09-28 | 13.95 (6.08%) | 1559 | 128.0 | 19.0 | 19.0 | 1.22% | 16.39 (1.34) | 6411 (1056.8%) |
| 2023-09-22 | 13.15 (2.73%) | 1431 | -4.0 | 0.0 | 0.0 | 0.0% | 15.05 (-0.04) | 554 (53.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.8 (0.0%) | 1435 | 17.0 | 0.0 | 0.0 | 0.0% | 15.09 (0.18) | 360 (-87.99%) |
| 2023-09-08 | 12.8 (0.79%) | 1418 | 134.0 | 0.0 | 0.0 | 0.0% | 14.91 (1.41) | 3003 (902.34%) |
| 2023-09-01 | 12.7 (3.67%) | 1284 | -30.0 | 0.0 | 0.0 | 0.0% | 13.5 (-0.32) | 299 (187.21%) |
| 2023-08-25 | 12.25 (0.82%) | 1314 | 6.0 | 0.0 | 0.0 | 0.0% | 13.82 (0.07) | 104 (-22.66%) |
| 2023-08-18 | 12.15 (-0.41%) | 1308 | 9.0 | 0.0 | 0.0 | 0.0% | 13.75 (0.09) | 134 (-63.24%) |
| 2023-08-11 | 12.2 (-2.4%) | 1299 | -148.0 | 0.0 | 0.0 | 0.0% | 13.66 (-1.56) | 366 (92.73%) |
| 2023-08-04 | 12.5 (-0.79%) | 1447 | 9.0 | 0.0 | 0.0 | 0.0% | 15.22 (0.1) | 190 (-60.35%) |
| 2023-07-28 | 12.6 (-0.4%) | 1438 | -30.0 | 0.0 | 0.0 | 0.0% | 15.12 (-0.32) | 480 (-34.14%) |
| 2023-07-21 | 12.65 (-0.78%) | 1468 | 69.0 | 0.0 | -1.0 | 0.0% | 15.44 (0.73) | 729 (-76.94%) |
| 2023-07-14 | 12.75 (-11.15%) | 1399 | -125.0 | 1.0 | -2.0 | 0.07% | 14.71 (-1.32) | 3161 (-24.5%) |
| 2023-07-07 | 14.35 (14.8%) | 1524 | 306.0 | 3.0 | 3.0 | 0.2% | 16.03 (3.22) | 4187 (2125.41%) |
| 2023-06-30 | 12.5 (-0.79%) | 1218 | 7.0 | 0.0 | 0.0 | 0.0% | 12.81 (0.08) | 188 (29.74%) |
| 2023-06-21 | 12.6 (0.4%) | 1211 | 10.0 | 0.0 | 0.0 | 0.0% | 12.73 (0.1) | 145 (-50.76%) |
| 2023-06-16 | 12.55 (0.0%) | 1201 | -17.0 | 0.0 | 0.0 | 0.0% | 12.63 (-0.18) | 294 (7.12%) |
| 2023-06-09 | 12.55 (0.0%) | 1218 | -62.0 | 0.0 | 0.0 | 0.0% | 12.81 (-0.65) | 274 (15.46%) |
| 2023-06-02 | 12.55 (-0.79%) | 1280 | 11.0 | 0.0 | 0.0 | 0.0% | 13.46 (0.12) | 238 (23.13%) |
| 2023-05-26 | 12.65 (1.61%) | 1269 | 5.0 | 0.0 | 0.0 | 0.0% | 13.34 (0.05) | 193 (17.1%) |
| 2023-05-19 | 12.45 (-0.4%) | 1264 | -8.0 | 0.0 | 0.0 | 0.0% | 13.29 (-0.09) | 165 (-54.15%) |
| 2023-05-12 | 12.5 (0.4%) | 1272 | -85.0 | 0.0 | 0.0 | 0.0% | 13.38 (-0.89) | 360 (66.62%) |
| 2023-05-05 | 12.45 (0.0%) | 1357 | 9.0 | 0.0 | 0.0 | 0.0% | 14.27 (0.1) | 216 (-11.37%) |
| 2023-04-28 | 12.45 (0.4%) | 1348 | -59.0 | 0.0 | 0.0 | 0.0% | 14.17 (-0.62) | 243 (-49.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.4 (-1.98%) | 1407 | -148.0 | 0.0 | 0.0 | 0.0% | 14.79 (-1.56) | 479 (0.82%) |
| 2023-04-14 | 12.65 (2.02%) | 1555 | -107.0 | 0.0 | 0.0 | 0.0% | 16.35 (-1.13) | 475 (605.4%) |
| 2023-04-07 | 12.4 (-0.8%) | 1662 | -12.0 | 0.0 | 0.0 | 0.0% | 17.48 (-0.12) | 67 (-89.72%) |
| 2023-03-31 | 12.5 (0.81%) | 1674 | 126.0 | 0.0 | 0.0 | 0.0% | 17.6 (1.32) | 655 (33.58%) |
| 2023-03-24 | 12.4 (2.9%) | 1548 | -115.0 | 0.0 | 0.0 | 0.0% | 16.28 (-1.21) | 490 (-52.32%) |
| 2023-03-17 | 12.05 (0.0%) | 1663 | -140.0 | 0.0 | 0.0 | 0.0% | 17.49 (-1.47) | 1029 (148.11%) |
| 2023-03-10 | 12.05 (-2.43%) | 1803 | 17.0 | 0.0 | 0.0 | 0.0% | 18.96 (0.18) | 414 (32.82%) |
| 2023-03-03 | 12.35 (2.92%) | 1786 | 47.0 | 0.0 | 0.0 | 0.0% | 18.78 (0.49) | 312 (63.51%) |
| 2023-02-24 | 12.0 (1.69%) | 1739 | 32.0 | 0.0 | 0.0 | 0.0% | 18.29 (0.34) | 191 (-0.85%) |
| 2023-02-17 | 11.8 (-0.84%) | 1707 | -27.0 | 0.0 | 0.0 | 0.0% | 17.95 (-0.28) | 192 (70.97%) |
| 2023-02-10 | 11.9 (0.0%) | 1734 | 44.0 | 0.0 | 0.0 | 0.0% | 18.23 (0.46) | 112 (-43.59%) |
| 2023-02-03 | 11.9 (-0.83%) | 1690 | -29.0 | 0.0 | 0.0 | 0.0% | 17.77 (-0.31) | 199 (177.14%) |
| 2023-01-17 | 12.0 (2.13%) | 1719 | 17.0 | 0.0 | 0.0 | 0.0% | 18.08 (0.18) | 72 (-82.66%) |
| 2023-01-13 | 11.75 (-1.26%) | 1702 | 22.0 | 0.0 | 0.0 | 0.0% | 17.9 (0.23) | 415 (588.51%) |