- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 71.5 (-1.92%) | 3079 | -119 | 552 | -39 | 0 | 17.93% | 32.38 (-1.25) | 1493 (4.11%) |
| 2025-07-28 | 72.9 (-0.68%) | 3198 | -27 | 591 | -13 | 0 | 18.48% | 33.63 (-0.28) | 1434 (-19.8%) |
| 2025-07-25 | 73.4 (-1.48%) | 3225 | -64 | 604 | -3 | 0 | 18.73% | 33.91 (-0.67) | 1788 (-58.78%) |
| 2025-07-24 | 74.5 (0.95%) | 3289 | -71 | 607 | -83 | 25 | 18.46% | 34.58 (-0.75) | 4338 (-68.53%) |
| 2025-07-23 | 73.8 (3.94%) | 3360 | 154 | 690 | 46 | 0 | 20.54% | 35.33 (1.62) | 13783 (346.77%) |
| 2025-07-22 | 71.0 (-5.08%) | 3206 | -123 | 644 | -77 | 0 | 20.09% | 33.71 (-1.3) | 3085 (-57.55%) |
| 2025-07-21 | 74.8 (1.77%) | 3329 | -48 | 721 | 38 | 0 | 21.66% | 35.01 (-0.5) | 7268 (-53.62%) |
| 2025-07-18 | 73.5 (5.0%) | 3377 | 253 | 683 | 61 | 0 | 20.23% | 35.51 (2.66) | 15670 (192.73%) |
| 2025-07-17 | 70.0 (3.4%) | 3124 | -29 | 622 | 24 | 0 | 19.91% | 32.85 (-0.3) | 5353 (422.24%) |
| 2025-07-16 | 67.7 (0.74%) | 3153 | 48 | 598 | -53 | 30 | 18.97% | 33.15 (0.5) | 1025 (17.95%) |
| 2025-07-15 | 67.2 (0.45%) | 3105 | -28 | 651 | -37 | 0 | 20.97% | 32.65 (-0.29) | 869 (0.35%) |
| 2025-07-14 | 66.9 (-2.76%) | 3133 | 0 | 688 | -51 | 0 | 21.96% | 32.94 (0.0) | 866 (-77.98%) |
| 2025-07-11 | 68.8 (4.24%) | 3133 | 15 | 739 | -27 | 0 | 23.59% | 32.94 (0.15) | 3933 (245.3%) |
| 2025-07-10 | 66.0 (-2.8%) | 3118 | 53 | 766 | -47 | 0 | 24.57% | 32.79 (0.56) | 1139 (-29.99%) |
| 2025-07-09 | 67.9 (0.89%) | 3065 | 52 | 813 | -26 | 0 | 26.53% | 32.23 (0.55) | 1627 (-5.08%) |
| 2025-07-08 | 67.3 (-2.46%) | 3013 | -65 | 839 | -51 | 0 | 27.85% | 31.68 (-0.69) | 1714 (8.69%) |
| 2025-07-07 | 69.0 (-3.5%) | 3078 | -31 | 890 | -82 | 1 | 28.91% | 32.37 (-0.32) | 1577 (-40.6%) |
| 2025-07-04 | 71.5 (-2.05%) | 3109 | -139 | 972 | -45 | 0 | 31.26% | 32.69 (-1.46) | 2655 (78.31%) |
| 2025-07-03 | 73.0 (-0.95%) | 3248 | 18 | 1017 | -21 | 0 | 31.31% | 34.15 (0.19) | 1489 (-24.22%) |
| 2025-07-02 | 73.7 (0.68%) | 3230 | -44 | 1038 | 8 | 0 | 32.14% | 33.96 (-0.47) | 1965 (-31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 73.2 (0.0%) | 3274 | 74 | 1030 | 23 | 1 | 31.46% | 34.43 (0.78) | 2878 (30.76%) |
| 2025-06-30 | 73.2 (-2.14%) | 3200 | -57 | 1007 | -137 | 0 | 31.47% | 33.65 (-0.6) | 2201 (-45.18%) |
| 2025-06-27 | 74.8 (-0.93%) | 3257 | -90 | 1144 | -3 | 0 | 35.12% | 34.25 (-0.94) | 4015 (-69.24%) |
| 2025-06-26 | 75.5 (0.67%) | 3347 | 206 | 1147 | 9 | 0 | 34.27% | 35.19 (2.16) | 13053 (226.41%) |
| 2025-06-25 | 75.0 (-0.66%) | 3141 | -34 | 1138 | -3 | 0 | 36.23% | 33.03 (-0.36) | 3999 (-54.34%) |
| 2025-06-24 | 75.5 (5.59%) | 3175 | 18 | 1141 | -116 | 2 | 35.94% | 33.39 (0.19) | 8758 (197.28%) |
| 2025-06-23 | 71.5 (-3.9%) | 3157 | -169 | 1257 | -113 | 0 | 39.82% | 33.2 (-1.77) | 2946 (-75.41%) |
| 2025-06-20 | 74.4 (2.06%) | 3326 | 71 | 1370 | 37 | 0 | 41.19% | 34.97 (0.74) | 11982 (398.42%) |
| 2025-06-19 | 72.9 (-1.62%) | 3255 | -127 | 1333 | -73 | 0 | 40.95% | 34.23 (-1.33) | 2404 (-23.92%) |
| 2025-06-18 | 74.1 (-0.94%) | 3382 | 27 | 1406 | -33 | 0 | 41.57% | 35.56 (0.28) | 3160 (12.46%) |
| 2025-06-17 | 74.8 (0.0%) | 3355 | -115 | 1439 | -59 | 40 | 42.89% | 35.28 (-1.21) | 2810 (-26.84%) |
| 2025-06-16 | 74.8 (-0.93%) | 3470 | -16 | 1498 | 46 | 0 | 43.17% | 36.49 (-0.17) | 3841 (-3.27%) |
| 2025-06-13 | 75.5 (-3.08%) | 3486 | -111 | 1452 | -44 | 0 | 41.65% | 36.66 (-1.16) | 3971 (-52.93%) |
| 2025-06-12 | 77.9 (1.04%) | 3597 | -154 | 1496 | 32 | 0 | 41.59% | 37.82 (-1.62) | 8436 (-8.87%) |
| 2025-06-11 | 77.1 (-0.9%) | 3751 | -124 | 1464 | 30 | 0 | 39.03% | 39.44 (-1.31) | 9257 (-81.41%) |
| 2025-06-10 | 77.8 (-0.26%) | 3875 | 331 | 1434 | 39 | 0 | 37.01% | 40.75 (3.48) | 49799 (401.05%) |
| 2025-06-09 | 78.0 (1.83%) | 3544 | -310 | 1395 | 33 | 0 | 39.36% | 37.27 (-3.26) | 9939 (-62.99%) |
| 2025-06-06 | 76.6 (-0.78%) | 3854 | 211 | 1362 | 21 | 0 | 35.34% | 40.53 (2.22) | 26856 (-13.85%) |
| 2025-06-05 | 77.2 (-4.46%) | 3643 | 274 | 1341 | -350 | 0 | 36.81% | 38.31 (2.88) | 31173 (212.67%) |
| 2025-06-04 | 80.8 (9.93%) | 3369 | -216 | 1691 | 460 | 0 | 50.19% | 35.43 (-2.27) | 9970 (-40.04%) |
| 2025-06-03 | 73.5 (3.81%) | 3585 | 235 | 1231 | 247 | 0 | 34.34% | 37.7 (2.47) | 16629 (349.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 70.8 (-3.93%) | 3350 | -91 | 984 | -128 | 0 | 29.37% | 35.23 (-0.95) | 3700 (-46.08%) |
| 2025-05-29 | 73.7 (-1.07%) | 3441 | -152 | 1112 | -7 | 0 | 32.32% | 36.18 (-1.6) | 6862 (-52.7%) |
| 2025-05-28 | 74.5 (-0.4%) | 3593 | -53 | 1119 | 91 | 0 | 31.14% | 37.78 (-0.56) | 14507 (-64.8%) |
| 2025-05-27 | 74.8 (-3.48%) | 3646 | 666 | 1028 | -165 | 1 | 28.2% | 38.34 (7.0) | 41209 (333.73%) |
| 2025-05-26 | 77.5 (9.93%) | 2980 | -474 | 1193 | 349 | 1 | 40.03% | 31.34 (-4.98) | 9501 (89.15%) |
| 2025-05-23 | 70.5 (-2.35%) | 3454 | 53 | 844 | -39 | 0 | 24.44% | 36.32 (0.56) | 5023 (-20.48%) |
| 2025-05-22 | 72.2 (-3.22%) | 3401 | -287 | 883 | -230 | 0 | 25.96% | 35.76 (-3.02) | 6317 (-23.01%) |
| 2025-05-21 | 74.6 (-0.53%) | 3688 | -147 | 1113 | -43 | 0 | 30.18% | 38.78 (-1.55) | 8205 (-48.11%) |
| 2025-05-20 | 75.0 (-0.79%) | 3835 | -305 | 1156 | -80 | 10 | 30.14% | 40.33 (-3.2) | 15813 (-76.24%) |
| 2025-05-19 | 75.6 (-2.95%) | 4140 | -430 | 1236 | 82 | 1 | 29.86% | 43.53 (-4.52) | 66549 (302.89%) |
| 2025-05-16 | 77.9 (4.28%) | 4570 | 146 | 1154 | 157 | 0 | 25.25% | 48.05 (1.53) | 16518 (-50.0%) |
| 2025-05-15 | 74.7 (1.63%) | 4424 | 639 | 997 | 51 | 2 | 22.54% | 46.52 (6.72) | 33033 (62.37%) |
| 2025-05-14 | 73.5 (0.96%) | 3785 | -530 | 946 | -28 | 0 | 24.99% | 39.8 (-5.57) | 20344 (-62.54%) |
| 2025-05-13 | 72.8 (2.82%) | 4315 | 214 | 974 | -249 | 0 | 22.57% | 45.37 (2.25) | 54310 (648.48%) |
| 2025-05-12 | 70.8 (9.94%) | 4101 | 209 | 1223 | 542 | 0 | 29.82% | 43.12 (2.19) | 7256 (-10.88%) |
| 2025-05-09 | 64.4 (9.9%) | 3892 | 618 | 681 | 314 | 0 | 17.5% | 40.93 (6.5) | 8142 (230.44%) |
| 2025-05-08 | 58.6 (1.21%) | 3274 | 97 | 367 | 4 | 0 | 11.21% | 34.43 (1.02) | 2464 (-45.24%) |
| 2025-05-07 | 57.9 (-1.7%) | 3177 | -57 | 363 | -25 | 1 | 11.43% | 33.41 (-0.6) | 4500 (-47.45%) |
| 2025-05-06 | 58.9 (-2.48%) | 3234 | 76 | 388 | -129 | 0 | 12.0% | 34.01 (0.8) | 8563 (-2.53%) |
| 2025-05-05 | 60.4 (-9.99%) | 3158 | -81 | 517 | -483 | 0 | 16.37% | 33.21 (-0.85) | 8785 (228.17%) |
| 2025-05-02 | 67.1 (10.0%) | 3239 | -105 | 1000 | 424 | 0 | 30.87% | 34.06 (-1.1) | 2677 (-62.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 61.0 (9.91%) | 3344 | 184 | 576 | 270 | 0 | 17.22% | 35.16 (1.93) | 7100 (-12.53%) |
| 2025-04-29 | 55.5 (9.9%) | 3160 | 130 | 306 | 122 | 2 | 9.68% | 33.23 (1.37) | 8117 (406.05%) |
| 2025-04-28 | 50.5 (-1.94%) | 3030 | 27 | 184 | 2 | 0 | 6.07% | 31.86 (0.28) | 1604 (-57.82%) |
| 2025-04-25 | 51.5 (3.1%) | 3003 | -18 | 182 | 15 | 0 | 6.06% | 31.58 (-0.19) | 3803 (52.49%) |
| 2025-04-24 | 49.95 (-1.28%) | 3021 | 1 | 167 | 3 | 0 | 5.53% | 31.77 (0.01) | 2494 (-42.79%) |
| 2025-04-23 | 50.6 (3.27%) | 3020 | 32 | 164 | -16 | 0 | 5.43% | 31.76 (0.34) | 4359 (7.29%) |
| 2025-04-22 | 49.0 (0.41%) | 2988 | 4 | 180 | 60 | 0 | 6.02% | 31.42 (0.04) | 4063 (-62.43%) |
| 2025-04-21 | 48.8 (-8.61%) | 2984 | 343 | 120 | 36 | 0 | 4.02% | 31.38 (3.61) | 10814 (594.54%) |
| 2025-04-18 | 53.4 (9.88%) | 2641 | -109 | 84 | 57 | 0 | 3.18% | 27.77 (-1.15) | 1557 (-11.63%) |
| 2025-04-17 | 48.6 (-2.61%) | 2750 | 19 | 27 | 27 | 0 | 0.98% | 28.92 (0.2) | 1762 (-56.55%) |
| 2025-04-16 | 49.9 (-2.35%) | 2731 | 10 | 0 | 0 | 0 | 0.0% | 28.72 (0.11) | 4055 (60.85%) |
| 2025-04-15 | 51.1 (9.89%) | 2721 | 225 | 0 | 0 | 0 | 0.0% | 28.61 (2.36) | 2521 (78.92%) |
| 2025-04-14 | 46.5 (-0.32%) | 2496 | 21 | 0 | -4 | 4 | 0.0% | 26.25 (0.22) | 1409 (-30.59%) |
| 2025-04-11 | 46.65 (3.78%) | 2475 | -151 | 4 | -149 | 16 | 0.16% | 26.03 (-1.58) | 2030 (230.08%) |
| 2025-04-10 | 44.95 (9.9%) | 2626 | -84 | 153 | -74 | 1 | 5.83% | 27.61 (-0.89) | 615 (-48.49%) |
| 2025-04-09 | 40.9 (-9.91%) | 2710 | -401 | 227 | -156 | 2 | 8.38% | 28.5 (-4.21) | 1194 (299.33%) |
| 2025-04-08 | 45.4 (-9.92%) | 3111 | -129 | 383 | -119 | 1 | 12.31% | 32.71 (-1.36) | 299 (486.27%) |
| 2025-04-07 | 50.4 (-9.84%) | 3240 | -88 | 502 | 6 | 0 | 15.49% | 34.07 (-0.92) | 51 (-96.69%) |
| 2025-04-02 | 55.9 (2.01%) | 3328 | -34 | 496 | 10 | 0 | 14.9% | 34.99 (-0.36) | 1543 (-42.85%) |
| 2025-04-01 | 54.8 (-1.79%) | 3362 | 90 | 486 | -62 | 0 | 14.46% | 35.35 (0.94) | 2700 (13.35%) |
| 2025-03-31 | 55.8 (-6.38%) | 3272 | -283 | 548 | -139 | 0 | 16.75% | 34.41 (-2.97) | 2382 (-0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 59.6 (-3.56%) | 3555 | -92 | 687 | -86 | 1 | 19.32% | 37.38 (-0.97) | 2385 (-5.66%) |
| 2025-03-27 | 61.8 (-3.59%) | 3647 | -33 | 773 | -156 | 0 | 21.2% | 38.35 (-0.35) | 2528 (-39.29%) |
| 2025-03-26 | 64.1 (-1.54%) | 3680 | -315 | 929 | -112 | 10 | 25.24% | 38.7 (-3.31) | 4164 (-40.16%) |
| 2025-03-25 | 65.1 (-7.26%) | 3995 | -295 | 1041 | -197 | 0 | 26.06% | 42.01 (-3.1) | 6958 (15.75%) |
| 2025-03-24 | 70.2 (-1.68%) | 4290 | -20 | 1238 | -17 | 1 | 28.86% | 45.11 (-0.21) | 6011 (54.68%) |
| 2025-03-21 | 71.4 (-2.46%) | 4310 | 36 | 1255 | 71 | 0 | 29.12% | 45.32 (0.38) | 3886 (-58.51%) |
| 2025-03-20 | 73.2 (1.67%) | 4274 | 246 | 1184 | -6 | 0 | 27.7% | 44.94 (2.58) | 9365 (1.9%) |
| 2025-03-19 | 72.0 (-1.23%) | 4028 | -180 | 1190 | -89 | 0 | 29.54% | 42.36 (-1.89) | 9190 (-18.25%) |
| 2025-03-18 | 72.9 (2.68%) | 4208 | 423 | 1279 | -28 | 0 | 30.39% | 44.25 (4.45) | 11241 (112.7%) |
| 2025-03-17 | 71.0 (1.0%) | 3785 | 12 | 1307 | -37 | 0 | 34.53% | 39.8 (0.13) | 5285 (-7.38%) |
| 2025-03-14 | 70.3 (-0.85%) | 3773 | -109 | 1344 | -19 | 0 | 35.62% | 39.67 (-1.15) | 5706 (-59.47%) |
| 2025-03-13 | 70.9 (-1.66%) | 3882 | 151 | 1363 | 100 | 0 | 35.11% | 40.82 (1.59) | 14079 (28.96%) |
| 2025-03-12 | 72.1 (-0.83%) | 3731 | 100 | 1263 | 39 | 0 | 33.85% | 39.23 (1.05) | 10917 (15.94%) |
| 2025-03-11 | 72.7 (2.11%) | 3631 | -74 | 1224 | 40 | 0 | 33.71% | 38.18 (-0.78) | 9416 (21.86%) |
| 2025-03-10 | 71.2 (-1.25%) | 3705 | 16 | 1184 | -78 | 0 | 31.96% | 38.96 (0.17) | 7727 (-12.22%) |
| 2025-03-07 | 72.1 (-3.22%) | 3689 | -117 | 1262 | -71 | 0 | 34.21% | 38.79 (-1.23) | 8803 (-59.43%) |
| 2025-03-06 | 74.5 (-0.93%) | 3806 | 19 | 1333 | -28 | 0 | 35.02% | 40.02 (0.2) | 21700 (-56.55%) |
| 2025-03-05 | 75.2 (-0.13%) | 3787 | 20 | 1361 | -18 | 0 | 35.94% | 39.82 (0.21) | 49937 (103.1%) |
| 2025-03-04 | 75.3 (9.93%) | 3767 | 263 | 1379 | 318 | 1 | 36.61% | 39.61 (2.76) | 24588 (246.6%) |
| 2025-03-03 | 68.5 (-4.06%) | 3504 | -41 | 1061 | -178 | 6 | 30.28% | 36.85 (-0.43) | 7094 (-64.69%) |
| 2025-02-27 | 71.4 (-2.06%) | 3545 | 157 | 1239 | -19 | 1 | 34.95% | 37.28 (1.65) | 20093 (-41.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 72.9 (2.82%) | 3388 | 447 | 1258 | 42 | 0 | 37.13% | 35.63 (4.7) | 34565 (-29.82%) |
| 2025-02-25 | 70.9 (-3.41%) | 2941 | -253 | 1216 | -136 | 1 | 41.35% | 30.93 (-2.66) | 49253 (-2.35%) |
| 2025-02-24 | 73.4 (9.88%) | 3194 | 297 | 1352 | 135 | 0 | 42.33% | 33.59 (3.13) | 50438 (335.64%) |
| 2025-02-21 | 66.8 (9.87%) | 2897 | 48 | 1217 | 286 | 0 | 42.01% | 30.46 (0.5) | 11578 (37.0%) |
| 2025-02-20 | 60.8 (-5.74%) | 2849 | -114 | 931 | -90 | 2 | 32.68% | 29.96 (-1.2) | 8451 (-71.2%) |
| 2025-02-19 | 64.5 (1.57%) | 2963 | -1013 | 1021 | -248 | 0 | 34.46% | 31.16 (-10.65) | 29346 (596.89%) |
| 2025-02-18 | 63.5 (9.86%) | 3976 | 308 | 1269 | 246 | 0 | 31.92% | 41.81 (3.24) | 4211 (-0.99%) |
| 2025-02-17 | 57.8 (9.89%) | 3668 | 23 | 1023 | 112 | 0 | 27.89% | 38.57 (0.24) | 4253 (121.74%) |
| 2025-02-14 | 52.6 (-6.41%) | 3645 | -402 | 911 | 7 | 0 | 24.99% | 38.33 (-4.23) | 1918 (35.36%) |
| 2025-02-13 | 56.2 (0.72%) | 4047 | -47 | 904 | 1 | 0 | 22.34% | 42.56 (-0.49) | 1417 (-30.88%) |
| 2025-02-12 | 55.8 (-2.11%) | 4094 | -412 | 903 | -15 | 1 | 22.06% | 43.05 (-4.33) | 2050 (-3.62%) |
| 2025-02-11 | 57.0 (5.56%) | 4506 | 75 | 918 | 9 | 0 | 20.37% | 47.38 (0.79) | 2127 (122.03%) |
| 2025-02-10 | 54.0 (-3.4%) | 4431 | 72 | 909 | -3 | 0 | 20.51% | 46.59 (0.75) | 958 (-32.2%) |
| 2025-02-07 | 55.9 (6.48%) | 4359 | 116 | 912 | 3 | 1 | 20.92% | 45.84 (1.22) | 1413 (21.18%) |
| 2025-02-06 | 52.5 (-3.14%) | 4243 | 56 | 909 | -50 | 0 | 21.42% | 44.62 (0.59) | 1166 (-42.67%) |
| 2025-02-05 | 54.2 (5.65%) | 4187 | -15 | 959 | 37 | 0 | 22.9% | 44.03 (-0.16) | 2034 (-9.16%) |
| 2025-02-04 | 51.3 (-4.82%) | 4202 | 167 | 922 | -95 | 0 | 21.94% | 44.19 (1.76) | 2239 (-15.67%) |
| 2025-02-03 | 53.9 (-5.93%) | 4035 | 17 | 1017 | -133 | 18 | 25.2% | 42.43 (0.18) | 2655 (11.88%) |
| 2025-01-22 | 57.3 (0.88%) | 4018 | -54 | 1150 | -116 | 0 | 28.62% | 42.25 (-0.57) | 2373 (-52.27%) |
| 2025-01-21 | 56.8 (-3.07%) | 4072 | 604 | 1266 | -211 | 0 | 31.09% | 42.82 (6.35) | 4972 (-89.48%) |
| 2025-01-20 | 58.6 (0.51%) | 3468 | 854 | 1477 | -71 | 1 | 42.59% | 36.47 (8.98) | 47270 (-3.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 58.3 (10.0%) | 2614 | 64 | 1548 | 5 | 0 | 59.22% | 27.49 (0.68) | 49056 (-16.06%) |
| 2025-01-16 | 53.0 (9.96%) | 2550 | 32 | 1543 | 331 | 0 | 60.51% | 26.81 (0.33) | 58444 (43.26%) |
| 2025-01-15 | 48.2 (9.92%) | 2518 | -157 | 1212 | 644 | 0 | 48.13% | 26.48 (-1.65) | 40796 (84.49%) |
| 2025-01-14 | 43.85 (9.9%) | 2675 | 412 | 568 | 295 | 0 | 21.23% | 28.13 (4.33) | 22113 (38.27%) |
| 2025-01-13 | 39.9 (1.92%) | 2263 | 151 | 273 | 90 | 0 | 12.06% | 23.8 (1.59) | 15992 (522.42%) |
| 2025-01-10 | 39.15 (9.97%) | 2112 | 84 | 183 | 45 | 0 | 8.66% | 22.21 (0.89) | 2569 (94.25%) |
| 2025-01-09 | 35.6 (-7.41%) | 2028 | -117 | 138 | -11 | 0 | 6.8% | 21.32 (-1.24) | 1322 (-60.62%) |
| 2025-01-08 | 38.45 (1.18%) | 2145 | 50 | 149 | -8 | 0 | 6.95% | 22.56 (0.53) | 3358 (156.72%) |
| 2025-01-07 | 38.0 (0.13%) | 2095 | -51 | 157 | 3 | 0 | 7.49% | 22.03 (-0.54) | 1308 (-18.38%) |
| 2025-01-06 | 37.95 (0.66%) | 2146 | -74 | 154 | 28 | 0 | 7.18% | 22.57 (-0.77) | 1602 (-47.14%) |
| 2025-01-03 | 37.7 (1.62%) | 2220 | -4 | 126 | 14 | 0 | 5.68% | 23.34 (-0.05) | 3032 (73.34%) |
| 2025-01-02 | 37.1 (-0.13%) | 2224 | 33 | 112 | -2 | 0 | 5.04% | 23.39 (0.35) | 1749 (165.05%) |
| 2024-12-31 | 37.15 (0.13%) | 2191 | -34 | 114 | 0 | 0 | 5.2% | 23.04 (-0.36) | 659 (32.72%) |
| 2024-12-30 | 37.1 (0.27%) | 2225 | -31 | 114 | -1 | 0 | 5.12% | 23.4 (-0.32) | 497 (-48.43%) |
| 2024-12-27 | 37.0 (-3.77%) | 2256 | -22 | 115 | -24 | 0 | 5.1% | 23.72 (-0.23) | 964 (-52.57%) |
| 2024-12-26 | 38.45 (-4.23%) | 2278 | 9 | 139 | -14 | 0 | 6.1% | 23.95 (0.09) | 2033 (-56.41%) |
| 2024-12-25 | 40.15 (2.82%) | 2269 | 261 | 153 | -3 | 0 | 6.74% | 23.86 (2.75) | 4663 (-66.41%) |
| 2024-12-24 | 39.05 (-3.58%) | 2008 | -207 | 156 | -57 | 0 | 7.77% | 21.11 (-2.18) | 13885 (144.48%) |
| 2024-12-23 | 40.5 (9.91%) | 2215 | -13 | 213 | 90 | 0 | 9.62% | 23.29 (-0.14) | 5679 (121.93%) |
| 2024-12-20 | 36.85 (10.0%) | 2228 | 147 | 123 | 31 | 0 | 5.52% | 23.43 (1.55) | 2559 (201.61%) |
| 2024-12-19 | 33.5 (-2.19%) | 2081 | -18 | 92 | 2 | 0 | 4.42% | 21.88 (-0.19) | 848 (-74.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 34.25 (2.09%) | 2099 | 47 | 90 | 3 | 0 | 4.29% | 22.07 (0.49) | 3382 (262.39%) |
| 2024-12-17 | 33.55 (10.0%) | 2052 | 91 | 87 | 33 | 0 | 4.24% | 21.58 (0.96) | 933 (135.18%) |
| 2024-12-16 | 30.5 (-4.54%) | 1961 | -65 | 54 | 0 | 2 | 2.75% | 20.62 (-0.68) | 396 (-37.58%) |
| 2024-12-13 | 31.95 (-3.33%) | 2026 | 76 | 54 | -12 | 0 | 2.67% | 21.3 (0.8) | 635 (-40.01%) |
| 2024-12-12 | 33.05 (-1.05%) | 1950 | 36 | 66 | 0 | 0 | 3.38% | 20.5 (0.37) | 1059 (-61.92%) |
| 2024-12-11 | 33.4 (0.75%) | 1914 | 180 | 66 | -6 | 0 | 3.45% | 20.13 (1.9) | 2783 (444.48%) |
| 2024-12-10 | 33.15 (9.95%) | 1734 | -31 | 72 | 35 | 0 | 4.15% | 18.23 (-0.33) | 511 (247.83%) |
| 2024-12-09 | 30.15 (-1.31%) | 1765 | 1 | 37 | 0 | 0 | 2.1% | 18.56 (0.01) | 146 (1.36%) |
| 2024-12-06 | 30.55 (-1.13%) | 1764 | 0 | 37 | -4 | 0 | 2.1% | 18.55 (0.0) | 144 (41.41%) |
| 2024-12-05 | 30.9 (-0.64%) | 1764 | 9 | 41 | 0 | 0 | 2.32% | 18.55 (0.1) | 102 (8.84%) |
| 2024-12-04 | 31.1 (-0.32%) | 1755 | 1 | 41 | 0 | 0 | 2.34% | 18.45 (0.01) | 94 (27.25%) |
| 2024-12-03 | 31.2 (-0.64%) | 1754 | -7 | 41 | 0 | 0 | 2.34% | 18.44 (-0.08) | 74 (-51.14%) |
| 2024-12-02 | 31.4 (-2.03%) | 1761 | 13 | 41 | 0 | 0 | 2.33% | 18.52 (0.14) | 151 (-23.22%) |
| 2024-11-29 | 32.05 (2.56%) | 1748 | -13 | 41 | 0 | 0 | 2.35% | 18.38 (-0.14) | 197 (-13.14%) |
| 2024-11-28 | 31.25 (-1.26%) | 1761 | -36 | 41 | 0 | 0 | 2.33% | 18.52 (-0.38) | 227 (2.48%) |
| 2024-11-27 | 31.65 (-2.91%) | 1797 | 5 | 41 | 0 | 0 | 2.28% | 18.9 (0.06) | 221 (-46.88%) |
| 2024-11-26 | 32.6 (0.31%) | 1792 | 5 | 41 | -1 | 0 | 2.29% | 18.84 (0.05) | 417 (121.85%) |
| 2024-11-25 | 32.5 (1.88%) | 1787 | -29 | 42 | -2 | 0 | 2.35% | 18.79 (-0.31) | 188 (-10.94%) |
| 2024-11-22 | 31.9 (1.92%) | 1816 | 10 | 44 | 0 | 0 | 2.42% | 19.1 (0.11) | 211 (41.51%) |
| 2024-11-21 | 31.3 (0.48%) | 1806 | 6 | 44 | 2 | 0 | 2.44% | 18.99 (0.06) | 149 (-11.71%) |
| 2024-11-20 | 31.15 (0.16%) | 1800 | -9 | 42 | 0 | 0 | 2.33% | 18.93 (-0.09) | 169 (28.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 31.1 (1.63%) | 1809 | -18 | 42 | -1 | 0 | 2.32% | 19.02 (-0.19) | 131 (-65.28%) |
| 2024-11-18 | 30.6 (-3.01%) | 1827 | -142 | 43 | 0 | 0 | 2.35% | 19.21 (-1.49) | 379 (137.51%) |
| 2024-11-15 | 31.55 (-0.79%) | 1969 | 4 | 43 | 0 | 0 | 2.18% | 20.7 (0.04) | 159 (-10.91%) |
| 2024-11-14 | 31.8 (-0.31%) | 1965 | -7 | 43 | -1 | 0 | 2.19% | 20.66 (-0.08) | 179 (-10.45%) |
| 2024-11-13 | 31.9 (-1.09%) | 1972 | 12 | 44 | 0 | 0 | 2.23% | 20.74 (0.13) | 200 (-59.27%) |
| 2024-11-12 | 32.25 (-1.38%) | 1960 | 16 | 44 | 1 | 0 | 2.24% | 20.61 (0.17) | 492 (78.13%) |
| 2024-11-11 | 32.7 (-1.51%) | 1944 | 14 | 43 | -2 | 0 | 2.21% | 20.44 (0.15) | 276 (-2.39%) |
| 2024-11-08 | 33.2 (-1.78%) | 1930 | -54 | 45 | -9 | 0 | 2.33% | 20.29 (-0.57) | 283 (23.03%) |
| 2024-11-07 | 33.8 (1.81%) | 1984 | 16 | 54 | 0 | 0 | 2.72% | 20.86 (0.17) | 230 (-18.47%) |
| 2024-11-06 | 33.2 (-0.3%) | 1968 | 22 | 54 | -5 | 0 | 2.74% | 20.69 (0.23) | 282 (-60.51%) |
| 2024-11-05 | 33.3 (2.46%) | 1946 | -18 | 59 | -19 | 0 | 3.03% | 20.46 (-0.19) | 714 (165.13%) |
| 2024-11-04 | 32.5 (-1.52%) | 1964 | 26 | 78 | -1 | 0 | 3.97% | 20.65 (0.27) | 269 (-10.32%) |
| 2024-11-01 | 33.0 (0.46%) | 1938 | 0 | 79 | 3 | 0 | 4.08% | 20.38 (0.0) | 300 (-37.83%) |
| 2024-10-30 | 32.85 (-1.65%) | 1938 | -61 | 76 | -2 | 0 | 3.92% | 20.38 (-0.64) | 483 (19.38%) |
| 2024-10-29 | 33.4 (-1.76%) | 1999 | -32 | 78 | -8 | 0 | 3.9% | 21.02 (-0.34) | 405 (-23.14%) |
| 2024-10-28 | 34.0 (-4.23%) | 2031 | 25 | 86 | 13 | 0 | 4.23% | 21.36 (0.27) | 526 (-7.46%) |
| 2024-10-25 | 35.5 (0.57%) | 2006 | -8 | 73 | -4 | 0 | 3.64% | 21.09 (-0.09) | 569 (-39.45%) |
| 2024-10-24 | 35.3 (-4.21%) | 2014 | -95 | 77 | -1 | 0 | 3.82% | 21.18 (-1.0) | 940 (68.39%) |
| 2024-10-23 | 36.85 (-0.14%) | 2109 | 32 | 78 | -1 | 0 | 3.7% | 22.18 (0.34) | 558 (-58.32%) |
| 2024-10-22 | 36.9 (-3.28%) | 2077 | -63 | 79 | -8 | 0 | 3.8% | 21.84 (-0.66) | 1339 (16.38%) |
| 2024-10-21 | 38.15 (-0.26%) | 2140 | -117 | 87 | -7 | 1 | 4.07% | 22.5 (-1.23) | 1151 (-57.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 38.25 (-3.41%) | 2257 | 25 | 94 | -24 | 0 | 4.16% | 23.73 (0.26) | 2689 (-69.33%) |
| 2024-10-17 | 39.6 (3.53%) | 2232 | 138 | 118 | 33 | 0 | 5.29% | 23.47 (1.45) | 8770 (186.6%) |
| 2024-10-16 | 38.25 (9.91%) | 2094 | -44 | 85 | 21 | 0 | 4.06% | 22.02 (-0.46) | 3060 (500.15%) |
| 2024-10-15 | 34.8 (-3.06%) | 2138 | -25 | 64 | -21 | 0 | 2.99% | 22.48 (-0.26) | 509 (-32.89%) |
| 2024-10-14 | 35.9 (1.13%) | 2163 | -23 | 85 | 2 | 0 | 3.93% | 22.74 (-0.25) | 759 (-63.61%) |
| 2024-10-11 | 35.5 (2.45%) | 2186 | -9 | 83 | 12 | 0 | 3.8% | 22.99 (-0.09) | 2087 (371.9%) |
| 2024-10-09 | 34.65 (0.14%) | 2195 | 28 | 71 | -18 | 0 | 3.23% | 23.08 (0.29) | 442 (127.56%) |
| 2024-10-08 | 34.6 (0.0%) | 2167 | 2 | 89 | -28 | 0 | 4.11% | 22.79 (0.02) | 194 (-53.84%) |
| 2024-10-07 | 34.6 (3.28%) | 2165 | -33 | 117 | -82 | 0 | 5.4% | 22.77 (-0.34) | 421 (-15.0%) |
| 2024-10-04 | 33.5 (-2.33%) | 2198 | -8 | 199 | -13 | 0 | 9.05% | 23.11 (-0.09) | 495 (133.28%) |
| 2024-10-01 | 34.3 (-0.15%) | 2206 | 30 | 212 | -14 | 0 | 9.61% | 23.2 (0.32) | 212 (-1.65%) |
| 2024-09-30 | 34.35 (0.15%) | 2176 | 34 | 226 | -7 | 0 | 10.39% | 22.88 (0.36) | 215 (-47.71%) |
| 2024-09-27 | 34.3 (0.29%) | 2142 | -33 | 233 | -2 | 0 | 10.88% | 22.52 (-0.35) | 412 (-14.86%) |
| 2024-09-26 | 34.2 (-3.39%) | 2175 | 47 | 235 | 28 | 0 | 10.8% | 22.87 (0.49) | 485 (-24.3%) |
| 2024-09-25 | 35.4 (2.61%) | 2128 | -65 | 207 | -8 | 0 | 9.73% | 22.38 (-0.68) | 640 (45.05%) |
| 2024-09-24 | 34.5 (-0.58%) | 2193 | 45 | 215 | -13 | 0 | 9.8% | 23.06 (0.47) | 441 (-32.21%) |
| 2024-09-23 | 34.7 (-1.84%) | 2148 | -12 | 228 | -3 | 0 | 10.61% | 22.59 (-0.12) | 651 (-32.14%) |
| 2024-09-20 | 35.35 (-3.81%) | 2160 | 8 | 231 | 34 | 0 | 10.69% | 22.71 (0.08) | 960 (82.84%) |
| 2024-09-19 | 36.75 (2.94%) | 2152 | 95 | 197 | 47 | 0 | 9.15% | 22.63 (1.0) | 525 (-1.58%) |
| 2024-09-18 | 35.7 (-0.97%) | 2057 | -28 | 150 | -51 | 0 | 7.29% | 21.63 (-0.29) | 533 (-38.88%) |
| 2024-09-16 | 36.05 (0.14%) | 2085 | -1 | 201 | 16 | 0 | 9.64% | 21.92 (-0.01) | 872 (-73.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 36.0 (-5.76%) | 2086 | -128 | 185 | 39 | 0 | 8.87% | 21.93 (-1.35) | 3340 (78.4%) |
| 2024-09-12 | 38.2 (-1.67%) | 2214 | -370 | 146 | -13 | 0 | 6.59% | 23.28 (-3.89) | 1872 (28.65%) |
| 2024-09-11 | 38.85 (-2.75%) | 2584 | -61 | 159 | -38 | 0 | 6.15% | 27.17 (-0.64) | 1455 (-75.49%) |
| 2024-09-10 | 39.95 (3.77%) | 2645 | 143 | 197 | 15 | 0 | 7.45% | 27.81 (1.5) | 5938 (1167.94%) |
| 2024-09-09 | 38.5 (0.13%) | 2502 | -21 | 182 | -10 | 0 | 7.27% | 26.31 (-0.22) | 468 (-22.53%) |
| 2024-09-06 | 38.45 (-0.26%) | 2523 | 1 | 192 | 6 | 0 | 7.61% | 26.53 (0.01) | 604 (-56.79%) |
| 2024-09-05 | 38.55 (-0.64%) | 2522 | 39 | 186 | 8 | 0 | 7.38% | 26.52 (0.41) | 1398 (26.45%) |
| 2024-09-04 | 38.8 (-5.13%) | 2483 | -174 | 178 | 4 | 0 | 7.17% | 26.11 (-1.83) | 1106 (-58.03%) |
| 2024-09-03 | 40.9 (2.12%) | 2657 | 93 | 174 | 0 | 0 | 6.55% | 27.94 (0.98) | 2635 (170.52%) |
| 2024-09-02 | 40.05 (-1.6%) | 2564 | -53 | 174 | -14 | 0 | 6.79% | 26.96 (-0.56) | 974 (-17.72%) |
| 2024-08-30 | 40.7 (-3.1%) | 2617 | -51 | 188 | -26 | 0 | 7.18% | 27.52 (-0.53) | 1184 (11.53%) |
| 2024-08-29 | 42.0 (0.24%) | 2668 | -8 | 214 | -3 | 0 | 8.02% | 28.05 (-0.09) | 1061 (-11.55%) |
| 2024-08-28 | 41.9 (-2.33%) | 2676 | -70 | 217 | 14 | 0 | 8.11% | 28.14 (-0.73) | 1200 (-46.07%) |
| 2024-08-27 | 42.9 (4.0%) | 2746 | -155 | 203 | 37 | 0 | 7.39% | 28.87 (-1.63) | 2225 (22.36%) |
| 2024-08-26 | 41.25 (-6.57%) | 2901 | -36 | 166 | -27 | 0 | 5.72% | 30.5 (-0.38) | 1818 (-31.03%) |
| 2024-08-23 | 44.15 (3.27%) | 2937 | -20 | 193 | 32 | 0 | 6.57% | 30.88 (-0.21) | 2637 (14.27%) |
| 2024-08-22 | 42.75 (-4.26%) | 2957 | 35 | 161 | 5 | 1 | 5.44% | 31.09 (0.36) | 2308 (-52.86%) |
| 2024-08-21 | 44.65 (-3.77%) | 2922 | 76 | 156 | -2 | 0 | 5.34% | 30.73 (0.8) | 4896 (-50.94%) |
| 2024-08-20 | 46.4 (6.06%) | 2846 | 326 | 158 | 6 | 0 | 5.55% | 29.93 (3.43) | 9980 (222.04%) |
| 2024-08-19 | 43.75 (9.92%) | 2520 | 278 | 152 | 26 | 0 | 6.03% | 26.5 (2.92) | 3099 (38.84%) |
| 2024-08-16 | 39.8 (2.18%) | 2242 | 9 | 126 | -5 | 0 | 5.62% | 23.58 (0.1) | 2232 (100.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 38.95 (0.91%) | 2233 | -16 | 131 | 7 | 0 | 5.87% | 23.48 (-0.17) | 1112 (-35.06%) |
| 2024-08-14 | 38.6 (-3.86%) | 2249 | 4 | 124 | 11 | 0 | 5.51% | 23.65 (0.04) | 1712 (29.97%) |
| 2024-08-13 | 40.15 (2.03%) | 2245 | -91 | 113 | 11 | 0 | 5.03% | 23.61 (-0.95) | 1317 (-47.77%) |
| 2024-08-12 | 39.35 (2.74%) | 2336 | 5 | 102 | 9 | 0 | 4.37% | 24.56 (0.05) | 2522 (-23.92%) |
| 2024-08-09 | 38.3 (0.0%) | 2331 | 3 | 93 | -11 | 0 | 3.99% | 24.51 (0.03) | 3315 (1.55%) |
| 2024-08-08 | 38.3 (-2.3%) | 2328 | -130 | 104 | -15 | 0 | 4.47% | 24.48 (-1.37) | 3264 (59.67%) |
| 2024-08-07 | 39.2 (9.96%) | 2458 | 131 | 119 | 111 | 0 | 4.84% | 25.85 (1.38) | 2044 (-7.14%) |
| 2024-08-06 | 35.65 (-9.97%) | 2327 | -69 | 8 | -3 | 0 | 0.34% | 24.47 (-0.72) | 2201 (95.76%) |
| 2024-08-05 | 39.6 (-10.0%) | 2396 | -19 | 11 | 11 | 0 | 0.46% | 25.19 (-0.2) | 1124 (61.0%) |
| 2024-08-02 | 44.0 (-4.56%) | 2415 | 20 | 0 | -1 | 0 | 0.0% | 25.39 (0.21) | 698 (-1.18%) |
| 2024-08-01 | 46.1 (6.47%) | 2395 | 24 | 1 | 1 | 0 | 0.04% | 25.18 (0.25) | 706 (48.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 72.3 (-1.5%) | 0 | -3225 | 0 | -604 | 0 | N/A (0) | 5219 (-82.75%) |
| 2025-07-25 | 73.4 (-0.14%) | 3225 | -152 | 604 | -79 | 18.73% | 33.91 (-1.6) | 30262 (27.24%) |
| 2025-07-18 | 73.5 (6.83%) | 3377 | 244 | 683 | -56 | 20.23% | 35.51 (2.57) | 23783 (138.07%) |
| 2025-07-11 | 68.8 (-3.78%) | 3133 | 24 | 739 | -233 | 23.59% | 32.94 (0.25) | 9990 (-10.71%) |
| 2025-07-04 | 71.5 (-4.41%) | 3109 | -148 | 972 | -172 | 31.26% | 32.69 (-1.56) | 11188 (-65.86%) |
| 2025-06-27 | 74.8 (0.54%) | 3257 | -69 | 1144 | -226 | 35.12% | 34.25 (-0.72) | 32771 (35.43%) |
| 2025-06-20 | 74.4 (-1.46%) | 3326 | -160 | 1370 | -82 | 41.19% | 34.97 (-1.69) | 24197 (-70.27%) |
| 2025-06-13 | 75.5 (-1.44%) | 3486 | -368 | 1452 | 90 | 41.65% | 36.66 (-3.87) | 81402 (-7.84%) |
| 2025-06-06 | 76.6 (3.93%) | 3854 | 413 | 1362 | 250 | 35.34% | 40.53 (4.35) | 88328 (22.54%) |
| 2025-05-29 | 73.7 (4.54%) | 3441 | -13 | 1112 | 268 | 32.32% | 36.18 (-0.14) | 72079 (-29.27%) |
| 2025-05-23 | 70.5 (-9.5%) | 3454 | -1116 | 844 | -310 | 24.44% | 36.32 (-11.73) | 101907 (-22.48%) |
| 2025-05-16 | 77.9 (20.96%) | 4570 | 678 | 1154 | 473 | 25.25% | 48.05 (7.12) | 131461 (305.07%) |
| 2025-05-09 | 64.4 (-4.02%) | 3892 | 653 | 681 | -319 | 17.5% | 40.93 (6.87) | 32454 (66.45%) |
| 2025-05-02 | 67.1 (30.29%) | 3239 | 236 | 1000 | 818 | 30.87% | 34.06 (2.48) | 19498 (-23.64%) |
| 2025-04-25 | 51.5 (-3.56%) | 3003 | 362 | 182 | 98 | 6.06% | 31.58 (3.81) | 25533 (125.88%) |
| 2025-04-18 | 53.4 (14.47%) | 2641 | 166 | 84 | 80 | 3.18% | 27.77 (1.74) | 11304 (169.85%) |
| 2025-04-11 | 46.65 (-16.55%) | 2475 | -853 | 4 | -492 | 0.16% | 26.03 (-8.96) | 4189 (-36.77%) |
| 2025-04-02 | 55.9 (-6.21%) | 3328 | -227 | 496 | -191 | 14.9% | 34.99 (-2.39) | 6625 (-69.95%) |
| 2025-03-28 | 59.6 (-16.53%) | 3555 | -755 | 687 | -568 | 19.32% | 37.38 (-7.94) | 22046 (-43.42%) |
| 2025-03-21 | 71.4 (1.56%) | 4310 | 537 | 1255 | -89 | 29.12% | 45.32 (5.65) | 38967 (-18.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 70.3 (-2.5%) | 3773 | 84 | 1344 | 82 | 35.62% | 39.67 (0.88) | 47845 (-57.33%) |
| 2025-03-07 | 72.1 (0.98%) | 3689 | 144 | 1262 | 23 | 34.21% | 38.79 (1.51) | 112122 (-27.36%) |
| 2025-02-27 | 71.4 (6.89%) | 3545 | 648 | 1239 | 22 | 34.95% | 37.28 (6.82) | 154349 (166.86%) |
| 2025-02-21 | 66.8 (27.0%) | 2897 | -748 | 1217 | 306 | 42.01% | 30.46 (-7.87) | 57839 (582.87%) |
| 2025-02-14 | 52.6 (-5.9%) | 3645 | -714 | 911 | -1 | 24.99% | 38.33 (-7.51) | 8470 (-10.91%) |
| 2025-02-07 | 55.9 (-2.44%) | 4359 | 341 | 912 | -238 | 20.92% | 45.84 (3.59) | 9507 (-82.59%) |
| 2025-01-22 | 57.3 (-1.72%) | 4018 | 1404 | 1150 | -398 | 28.62% | 42.25 (14.76) | 54615 (-70.7%) |
| 2025-01-17 | 58.3 (48.91%) | 2614 | 502 | 1548 | 1365 | 59.22% | 27.49 (5.28) | 186403 (1734.37%) |
| 2025-01-10 | 39.15 (3.85%) | 2112 | -108 | 183 | 57 | 8.66% | 22.21 (-1.13) | 10161 (112.54%) |
| 2025-01-03 | 37.7 (1.48%) | 2220 | 29 | 126 | 12 | 5.68% | 23.34 (0.3) | 4781 (313.18%) |
| 2024-12-31 | 37.15 (0.41%) | 2191 | -65 | 114 | -1 | 5.2% | 23.04 (-0.68) | 1157 (-95.75%) |
| 2024-12-27 | 37.0 (0.41%) | 2256 | 28 | 115 | -8 | 5.1% | 23.72 (0.29) | 27226 (235.29%) |
| 2024-12-20 | 36.85 (15.34%) | 2228 | 202 | 123 | 69 | 5.52% | 23.43 (2.13) | 8120 (58.08%) |
| 2024-12-13 | 31.95 (4.58%) | 2026 | 262 | 54 | 17 | 2.67% | 21.3 (2.75) | 5136 (805.53%) |
| 2024-12-06 | 30.55 (-4.68%) | 1764 | 16 | 37 | -4 | 2.1% | 18.55 (0.17) | 567 (-54.68%) |
| 2024-11-29 | 32.05 (0.47%) | 1748 | -68 | 41 | -3 | 2.35% | 18.38 (-0.72) | 1251 (20.19%) |
| 2024-11-22 | 31.9 (1.11%) | 1816 | -153 | 44 | 1 | 2.42% | 19.1 (-1.6) | 1041 (-20.43%) |
| 2024-11-15 | 31.55 (-4.97%) | 1969 | 39 | 43 | -2 | 2.18% | 20.7 (0.41) | 1308 (-26.47%) |
| 2024-11-08 | 33.2 (0.61%) | 1930 | -8 | 45 | -34 | 2.33% | 20.29 (-0.09) | 1779 (3.72%) |
| 2024-11-01 | 33.0 (-7.04%) | 1938 | -68 | 79 | 6 | 4.08% | 20.38 (-0.71) | 1716 (-62.36%) |
| 2024-10-25 | 35.5 (-7.19%) | 2006 | -251 | 73 | -21 | 3.64% | 21.09 (-2.64) | 4559 (-71.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.25 (7.75%) | 2257 | 71 | 94 | 11 | 4.16% | 23.73 (0.74) | 15789 (401.96%) |
| 2024-10-11 | 35.5 (5.97%) | 2186 | -12 | 83 | -116 | 3.8% | 22.99 (-0.12) | 3145 (240.52%) |
| 2024-10-04 | 33.5 (-2.33%) | 2198 | 56 | 199 | -34 | 9.05% | 23.11 (0.59) | 923 (-64.9%) |
| 2024-09-27 | 34.3 (-2.97%) | 2142 | -18 | 233 | 2 | 10.88% | 22.52 (-0.19) | 2631 (-8.99%) |
| 2024-09-20 | 35.35 (-1.81%) | 2160 | 74 | 231 | 46 | 10.69% | 22.71 (0.78) | 2891 (-77.88%) |
| 2024-09-13 | 36.0 (-6.37%) | 2086 | -437 | 185 | -7 | 8.87% | 21.93 (-4.6) | 13075 (94.59%) |
| 2024-09-06 | 38.45 (-5.53%) | 2523 | -94 | 192 | 4 | 7.61% | 26.53 (-0.99) | 6719 (-10.29%) |
| 2024-08-30 | 40.7 (-7.81%) | 2617 | -320 | 188 | -5 | 7.18% | 27.52 (-3.36) | 7490 (-67.32%) |
| 2024-08-23 | 44.15 (10.93%) | 2937 | 695 | 193 | 67 | 6.57% | 30.88 (7.3) | 22921 (157.65%) |
| 2024-08-16 | 39.8 (3.92%) | 2242 | -89 | 126 | 33 | 5.62% | 23.58 (-0.93) | 8896 (-25.56%) |
| 2024-08-09 | 38.3 (-12.95%) | 2331 | -84 | 93 | 93 | 3.99% | 24.51 (-0.88) | 11950 (326.13%) |
| 2024-08-02 | 44.0 (-2.65%) | 2415 | -42 | 0 | 0 | 0.0% | 25.39 (-0.45) | 2804 (72.09%) |
| 2024-07-26 | 45.2 (6.86%) | 2457 | -195 | 0 | -650 | 0.0% | 25.84 (-2.05) | 1629 (-96.52%) |
| 2024-07-19 | 42.3 (-4.51%) | 2652 | 290 | 650 | 88 | 24.51% | 27.89 (3.05) | 46789 (15.38%) |
| 2024-07-12 | 44.3 (18.93%) | 2362 | 196 | 562 | 412 | 23.79% | 24.84 (2.06) | 40552 (575.79%) |
| 2024-07-05 | 37.25 (30.7%) | 2166 | 451 | 150 | 16 | 6.93% | 22.78 (4.75) | 6000 (164.35%) |
| 2024-06-28 | 28.5 (0.35%) | 1715 | 64 | 134 | -107 | 7.81% | 18.03 (0.67) | 2270 (-86.57%) |
| 2024-06-21 | 28.4 (20.08%) | 1651 | -706 | 241 | 139 | 14.6% | 17.36 (-7.42) | 16904 (137.65%) |
| 2024-06-14 | 23.65 (9.74%) | 2357 | -820 | 102 | -24 | 4.33% | 24.78 (-8.63) | 7113 (-12.81%) |
| 2024-06-07 | 21.55 (-2.27%) | 3177 | 640 | 126 | 45 | 3.97% | 33.41 (6.73) | 8158 (6.96%) |
| 2024-05-31 | 22.05 (41.8%) | 2537 | 731 | 81 | 81 | 3.19% | 26.68 (7.69) | 7627 (1147.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.55 (-3.12%) | 1806 | 69 | 0 | 0 | 0.0% | 18.99 (0.73) | 611 (-77.17%) |
| 2024-05-17 | 16.05 (4.9%) | 1737 | 2 | 0 | 0 | 0.0% | 18.26 (0.02) | 2678 (204.82%) |
| 2024-05-10 | 15.3 (6.62%) | 1735 | -198 | 0 | 0 | 0.0% | 18.24 (-2.09) | 878 (625.26%) |
| 2024-05-03 | 14.35 (1.41%) | 1933 | 3 | 0 | 0 | 0.0% | 20.33 (0.04) | 121 (-69.78%) |
| 2024-04-26 | 14.15 (0.0%) | 1930 | 13 | 0 | 0 | 0.0% | 20.29 (0.13) | 400 (-2.73%) |
| 2024-04-19 | 14.15 (-3.08%) | 1917 | 10 | 0 | 0 | 0.0% | 20.16 (0.11) | 412 (22.86%) |
| 2024-04-12 | 14.6 (-1.68%) | 1907 | 41 | 0 | 0 | 0.0% | 20.05 (0.43) | 335 (147.13%) |
| 2024-04-03 | 14.85 (0.68%) | 1866 | -6 | 0 | 0 | 0.0% | 19.62 (-0.06) | 135 (-75.6%) |
| 2024-03-29 | 14.75 (0.68%) | 1872 | 50 | 0 | 0 | 0.0% | 19.68 (0.52) | 556 (47.42%) |
| 2024-03-22 | 14.65 (-1.01%) | 1822 | 20 | 0 | 0 | 0.0% | 19.16 (0.21) | 377 (13.55%) |
| 2024-03-15 | 14.8 (1.72%) | 1802 | 17 | 0 | 0 | 0.0% | 18.95 (0.18) | 332 (-46.07%) |
| 2024-03-08 | 14.55 (-4.59%) | 1785 | 41 | 0 | 0 | 0.0% | 18.77 (0.43) | 615 (84.71%) |
| 2024-03-01 | 15.25 (0.0%) | 1744 | -16 | 0 | 0 | 0.0% | 18.34 (-0.17) | 333 (0.41%) |
| 2024-02-23 | 15.25 (-2.24%) | 1760 | -55 | 0 | 0 | 0.0% | 18.51 (-0.58) | 332 (83.82%) |
| 2024-02-16 | 15.6 (-1.27%) | 1815 | -34 | 0 | 0 | 0.0% | 19.09 (-0.35) | 180 (337.16%) |
| 2024-02-05 | 15.8 (0.32%) | 1849 | -1 | 0 | 0 | 0.0% | 19.44 (-0.01) | 41 (-84.75%) |
| 2024-02-02 | 15.75 (0.32%) | 1850 | 73 | 0 | 0 | 0.0% | 19.45 (0.76) | 271 (-21.01%) |
| 2024-01-26 | 15.7 (1.62%) | 1777 | 0 | 0 | -1 | 0.0% | 18.69 (0.0) | 343 (-35.87%) |
| 2024-01-19 | 15.45 (-0.96%) | 1777 | -91 | 1 | 0 | 0.06% | 18.69 (-0.95) | 535 (-33.67%) |
| 2024-01-12 | 15.6 (-0.32%) | 1868 | 79 | 1 | 0 | 0.05% | 19.64 (0.83) | 806 (94.79%) |
| 2024-01-05 | 15.65 (-0.32%) | 1789 | -50 | 1 | -1 | 0.06% | 18.81 (-0.53) | 414 (0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.7 (0.0%) | 1839 | -23 | 2 | 0 | 0.11% | 19.34 (-0.24) | 410 (-67.23%) |
| 2023-12-22 | 15.7 (0.0%) | 1862 | -11 | 2 | -2 | 0.11% | 19.58 (-0.12) | 1252 (-7.97%) |
| 2023-12-15 | 15.7 (4.32%) | 1873 | 90 | 4 | 4 | 0.21% | 19.7 (0.95) | 1361 (84.8%) |
| 2023-12-08 | 15.05 (2.73%) | 1783 | 112 | 0 | 0 | 0.0% | 18.75 (1.18) | 736 (-28.26%) |
| 2023-12-01 | 14.65 (-2.33%) | 1671 | 27 | 0 | 0 | 0.0% | 17.57 (0.28) | 1026 (-72.01%) |
| 2023-11-24 | 15.0 (5.26%) | 1644 | 236 | 0 | 0 | 0.0% | 17.29 (2.48) | 3668 (387.98%) |
| 2023-11-17 | 14.25 (1.79%) | 1408 | 1 | 0 | 0 | 0.0% | 14.81 (0.02) | 751 (16.78%) |
| 2023-11-10 | 14.0 (-0.36%) | 1407 | 13 | 0 | 0 | 0.0% | 14.79 (0.13) | 643 (19.55%) |
| 2023-11-03 | 14.05 (1.08%) | 1394 | 29 | 0 | 0 | 0.0% | 14.66 (0.31) | 538 (-10.26%) |
| 2023-10-27 | 13.9 (0.72%) | 1365 | -58 | 0 | 0 | 0.0% | 14.35 (-0.61) | 599 (23.46%) |
| 2023-10-20 | 13.8 (0.0%) | 1423 | 57 | 0 | 0 | 0.0% | 14.96 (0.6) | 485 (-34.38%) |
| 2023-10-13 | 13.8 (-3.83%) | 1366 | -279 | 0 | -1 | 0.0% | 14.36 (-2.94) | 740 (-62.59%) |
| 2023-10-06 | 14.35 (2.87%) | 1645 | 86 | 1 | -18 | 0.06% | 17.3 (0.91) | 1979 (-69.12%) |
| 2023-09-28 | 13.95 (6.08%) | 1559 | 128 | 19 | 19 | 1.22% | 16.39 (1.34) | 6411 (1056.8%) |
| 2023-09-22 | 13.15 (2.73%) | 1431 | -4 | 0 | 0 | 0.0% | 15.05 (-0.04) | 554 (53.66%) |
| 2023-09-15 | 12.8 (0.0%) | 1435 | 17 | 0 | 0 | 0.0% | 15.09 (0.18) | 360 (-87.99%) |
| 2023-09-08 | 12.8 (0.79%) | 1418 | 134 | 0 | 0 | 0.0% | 14.91 (1.41) | 3003 (902.34%) |
| 2023-09-01 | 12.7 (3.67%) | 1284 | -30 | 0 | 0 | 0.0% | 13.5 (-0.32) | 299 (187.21%) |
| 2023-08-25 | 12.25 (0.82%) | 1314 | 6 | 0 | 0 | 0.0% | 13.82 (0.07) | 104 (-22.66%) |
| 2023-08-18 | 12.15 (-0.41%) | 1308 | 9 | 0 | 0 | 0.0% | 13.75 (0.09) | 134 (-63.24%) |
| 2023-08-11 | 12.2 (-2.4%) | 1299 | -148 | 0 | 0 | 0.0% | 13.66 (-1.56) | 366 (92.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 12.5 (-0.79%) | 1447 | 9 | 0 | 0 | 0.0% | 15.22 (0.1) | 190 (-60.35%) |
| 2023-07-28 | 12.6 (-0.4%) | 1438 | -30 | 0 | 0 | 0.0% | 15.12 (-0.32) | 480 (-34.14%) |
| 2023-07-21 | 12.65 (-0.78%) | 1468 | 69 | 0 | -1 | 0.0% | 15.44 (0.73) | 729 (-76.94%) |
| 2023-07-14 | 12.75 (-11.15%) | 1399 | -125 | 1 | -2 | 0.07% | 14.71 (-1.32) | 3161 (-24.5%) |
| 2023-07-07 | 14.35 (14.8%) | 1524 | 306 | 3 | 3 | 0.2% | 16.03 (3.22) | 4187 (2125.41%) |
| 2023-06-30 | 12.5 (-0.79%) | 1218 | 7 | 0 | 0 | 0.0% | 12.81 (0.08) | 188 (29.74%) |
| 2023-06-21 | 12.6 (0.4%) | 1211 | 10 | 0 | 0 | 0.0% | 12.73 (0.1) | 145 (-50.76%) |
| 2023-06-16 | 12.55 (0.0%) | 1201 | -17 | 0 | 0 | 0.0% | 12.63 (-0.18) | 294 (7.12%) |
| 2023-06-09 | 12.55 (0.0%) | 1218 | -62 | 0 | 0 | 0.0% | 12.81 (-0.65) | 274 (15.46%) |
| 2023-06-02 | 12.55 (-0.79%) | 1280 | 11 | 0 | 0 | 0.0% | 13.46 (0.12) | 238 (23.13%) |
| 2023-05-26 | 12.65 (1.61%) | 1269 | 5 | 0 | 0 | 0.0% | 13.34 (0.05) | 193 (17.1%) |
| 2023-05-19 | 12.45 (-0.4%) | 1264 | -8 | 0 | 0 | 0.0% | 13.29 (-0.09) | 165 (-54.15%) |
| 2023-05-12 | 12.5 (0.4%) | 1272 | -85 | 0 | 0 | 0.0% | 13.38 (-0.89) | 360 (66.62%) |
| 2023-05-05 | 12.45 (0.0%) | 1357 | 9 | 0 | 0 | 0.0% | 14.27 (0.1) | 216 (-11.37%) |
| 2023-04-28 | 12.45 (0.4%) | 1348 | -59 | 0 | 0 | 0.0% | 14.17 (-0.62) | 243 (-49.11%) |
| 2023-04-21 | 12.4 (-1.98%) | 1407 | -148 | 0 | 0 | 0.0% | 14.79 (-1.56) | 479 (0.82%) |
| 2023-04-14 | 12.65 (2.02%) | 1555 | -107 | 0 | 0 | 0.0% | 16.35 (-1.13) | 475 (605.4%) |
| 2023-04-07 | 12.4 (-0.8%) | 1662 | -12 | 0 | 0 | 0.0% | 17.48 (-0.12) | 67 (-89.72%) |
| 2023-03-31 | 12.5 (0.81%) | 1674 | 126 | 0 | 0 | 0.0% | 17.6 (1.32) | 655 (33.58%) |
| 2023-03-24 | 12.4 (2.9%) | 1548 | -115 | 0 | 0 | 0.0% | 16.28 (-1.21) | 490 (-52.32%) |
| 2023-03-17 | 12.05 (0.0%) | 1663 | -140 | 0 | 0 | 0.0% | 17.49 (-1.47) | 1029 (148.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.05 (-2.43%) | 1803 | 17 | 0 | 0 | 0.0% | 18.96 (0.18) | 414 (32.82%) |
| 2023-03-03 | 12.35 (2.92%) | 1786 | 47 | 0 | 0 | 0.0% | 18.78 (0.49) | 312 (63.51%) |
| 2023-02-24 | 12.0 (1.69%) | 1739 | 32 | 0 | 0 | 0.0% | 18.29 (0.34) | 191 (-0.85%) |
| 2023-02-17 | 11.8 (-0.84%) | 1707 | -27 | 0 | 0 | 0.0% | 17.95 (-0.28) | 192 (70.97%) |
| 2023-02-10 | 11.9 (0.0%) | 1734 | 44 | 0 | 0 | 0.0% | 18.23 (0.46) | 112 (-43.59%) |
| 2023-02-03 | 11.9 (-0.83%) | 1690 | -29 | 0 | 0 | 0.0% | 17.77 (-0.31) | 199 (177.14%) |
| 2023-01-17 | 12.0 (2.13%) | 1719 | 17 | 0 | 0 | 0.0% | 18.08 (0.18) | 72 (-82.66%) |
| 2023-01-13 | 11.75 (-1.26%) | 1702 | 22 | 0 | 0 | 0.0% | 17.9 (0.23) | 415 (588.51%) |
| 2023-01-06 | 11.9 (1.71%) | 1680 | 16 | 0 | 0 | 0.0% | 17.67 (0.17) | 60 (-48.87%) |
| 2022-12-30 | 11.7 (-0.85%) | 1664 | 28 | 0 | 0 | 0.0% | 17.5 (0.3) | 118 (-37.54%) |
| 2022-12-23 | 11.8 (-1.26%) | 1636 | -1 | 0 | 0 | 0.0% | 17.2 (-0.01) | 189 (-47.93%) |
| 2022-12-16 | 11.95 (2.58%) | 1637 | 7 | 0 | 0 | 0.0% | 17.21 (0.07) | 363 (238.71%) |
| 2022-12-09 | 11.65 (0.0%) | 1630 | 26 | 0 | 0 | 0.0% | 17.14 (0.27) | 107 (-47.74%) |
| 2022-12-02 | 11.65 (4.48%) | 1604 | 35 | 0 | 0 | 0.0% | 16.87 (0.37) | 205 (3.96%) |
| 2022-11-25 | 11.15 (0.0%) | 1569 | -69 | 0 | 0 | 0.0% | 16.5 (-0.72) | 197 (32.95%) |
| 2022-11-18 | 11.15 (-0.45%) | 1638 | -12 | 0 | 0 | 0.0% | 17.22 (-0.13) | 148 (-0.46%) |
| 2022-11-11 | 11.2 (0.0%) | 1650 | -17 | 0 | 0 | 0.0% | 17.35 (-0.18) | 149 (95.02%) |
| 2022-11-04 | 11.2 (1.36%) | 1667 | -17 | 0 | 0 | 0.0% | 17.53 (-0.18) | 76 (-18.9%) |
| 2022-10-28 | 11.05 (-2.21%) | 1684 | -24 | 0 | 0 | 0.0% | 17.71 (-0.25) | 94 (20.71%) |
| 2022-10-21 | 11.3 (0.89%) | 1708 | 12 | 0 | 0 | 0.0% | 17.96 (0.13) | 78 (-51.98%) |
| 2022-10-14 | 11.2 (-5.49%) | 1696 | -17 | 0 | 0 | 0.0% | 17.83 (-0.18) | 162 (48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.85 (3.04%) | 1713 | 16 | 0 | 0 | 0.0% | 18.01 (0.17) | 109 (-47.1%) |
| 2022-09-30 | 11.5 (-3.36%) | 1697 | -65 | 0 | -1 | 0.0% | 17.84 (-0.69) | 207 (75.62%) |
| 2022-09-23 | 11.9 (-0.83%) | 1762 | 30 | 1 | -1 | 0.06% | 18.53 (0.32) | 118 (-46.14%) |
| 2022-09-16 | 12.0 (2.56%) | 1732 | 54 | 2 | 2 | 0.12% | 18.21 (0.57) | 219 (4.69%) |
| 2022-09-08 | 11.7 (-3.7%) | 1678 | -10 | 0 | 0 | 0.0% | 17.64 (-0.11) | 209 (-16.41%) |
| 2022-09-02 | 12.15 (-1.62%) | 1688 | -23 | 0 | 0 | 0.0% | 17.75 (-0.24) | 250 (-52.86%) |
| 2022-08-26 | 12.35 (0.82%) | 1711 | 18 | 0 | 0 | 0.0% | 17.99 (0.19) | 531 (17.09%) |
| 2022-08-19 | 12.25 (0.41%) | 1693 | 60 | 0 | 0 | 0.0% | 17.8 (0.63) | 453 (-41.54%) |
| 2022-08-12 | 12.2 (-1.21%) | 1633 | -76 | 0 | 0 | 0.0% | 17.17 (-0.8) | 776 (-40.03%) |
| 2022-08-05 | 12.35 (4.22%) | 1709 | 52 | 0 | 0 | 0.0% | 17.97 (0.55) | 1294 (265.26%) |
| 2022-07-29 | 11.85 (-1.25%) | 1657 | 18 | 0 | 0 | 0.0% | 17.42 (0.19) | 354 (-44.76%) |
| 2022-07-22 | 12.0 (0.42%) | 1639 | 24 | 0 | -11 | 0.0% | 17.23 (0.25) | 641 (-86.46%) |
| 2022-07-15 | 11.95 (4.82%) | 1615 | 227 | 11 | 11 | 0.68% | 16.98 (2.38) | 4740 (3822.82%) |
| 2022-07-08 | 11.4 (1.33%) | 1388 | -29 | 0 | 0 | 0.0% | 14.6 (-0.3) | 120 (-24.66%) |
| 2022-07-01 | 11.25 (-3.43%) | 1417 | -20 | 0 | 0 | 0.0% | 14.9 (-0.21) | 160 (-54.49%) |
| 2022-06-24 | 11.65 (-1.27%) | 1437 | -52 | 0 | 0 | 0.0% | 15.11 (-0.55) | 352 (-1.3%) |
| 2022-06-17 | 11.8 (-4.07%) | 1489 | -37 | 0 | 0 | 0.0% | 15.66 (-0.39) | 357 (-36.18%) |
| 2022-06-10 | 12.3 (0.82%) | 1526 | -35 | 0 | 0 | 0.0% | 16.05 (-0.36) | 559 (238.42%) |
| 2022-06-02 | 12.2 (1.24%) | 1561 | 11 | 0 | 0 | 0.0% | 16.41 (0.11) | 165 (-92.86%) |
| 2022-05-27 | 12.05 (1.26%) | 1550 | 97 | 0 | 0 | 0.0% | 16.3 (1.02) | 2314 (728.28%) |
| 2022-05-20 | 11.9 (0.0%) | 1453 | 13 | 0 | 0 | 0.0% | 15.28 (0.14) | 279 (-61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 11.9 (-0.83%) | 1440 | 48 | 0 | 0 | 0.0% | 15.14 (0.5) | 723 (92.2%) |
| 2022-05-06 | 12.0 (-2.44%) | 1392 | 38 | 0 | 0 | 0.0% | 14.64 (0.4) | 376 (-25.49%) |
| 2022-04-29 | 12.3 (-2.38%) | 1354 | 11 | 0 | 0 | 0.0% | 14.24 (0.12) | 504 (-18.36%) |
| 2022-04-22 | 12.6 (0.8%) | 1343 | -44 | 0 | 0 | 0.0% | 14.12 (-0.46) | 618 (-54.06%) |
| 2022-04-15 | 12.5 (-8.09%) | 1387 | -87 | 0 | 0 | 0.0% | 14.58 (-0.92) | 1346 (-51.12%) |
| 2022-04-08 | 13.6 (6.25%) | 1474 | 120 | 0 | 0 | 0.0% | 15.5 (1.26) | 2754 (199.29%) |
| 2022-04-01 | 12.8 (1.19%) | 1354 | 8 | 0 | 0 | 0 | 14.24 (0.09) | 920 (118.15%) |
| 2022-03-25 | 12.65 (-0.39%) | 1346 | 4 | 0 | 0 | 0.0% | 14.15 (0.04) | 421 (-71.0%) |
| 2022-03-18 | 12.7 (7.63%) | 1342 | 90 | 0 | 0 | 0.0% | 14.11 (0.94) | 1454 (415.23%) |
| 2022-03-11 | 11.8 (-0.84%) | 1252 | -31 | 0 | 0 | 0.0% | 13.17 (-0.32) | 282 (2.59%) |
| 2022-03-04 | 11.9 (-0.83%) | 1283 | -31 | 0 | 0 | 0.0% | 13.49 (-0.33) | 275 (4.46%) |
| 2022-02-25 | 12.0 (-2.04%) | 1314 | 12 | 0 | 0 | 0.0% | 13.82 (0.13) | 263 (26.17%) |
| 2022-02-18 | 12.25 (-1.21%) | 1302 | 2 | 0 | 0 | 0.0% | 13.69 (0.02) | 208 (-30.83%) |
| 2022-02-11 | 12.4 (4.64%) | 1300 | 84 | 0 | 0 | 0.0% | 13.67 (0.88) | 301 (24.2%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。