股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.88 (+0.07)	0.0 (0.0)	0.12 (0.0)	95	38.15	0	0.0	1	0.4	249	38.8	38.7	39.0	38.5
2026-06-02	6.81 (+0.05)	0.0 (0.0)	0.12 (0.0)	67	36.41	0	0.0	0	0.0	184	38.5	38.35	38.55	38.2
2026-06-01	6.76 (+0.08)	0.0 (0.0)	0.12 (0.0)	124	46.27	0	0.0	0	0.0	268	38.25	37.6	38.75	37.35
2026-05-29	6.68 (+0.03)	0.0 (0.0)	0.12 (0.0)	45	34.35	0	0.0	1	0.76	131	37.85	37.75	37.85	37.55
2026-05-28	6.65 (+0.04)	0.0 (0.0)	0.12 (-0.01)	49	22.07	0	0.0	-6	2.7	222	37.4	37.75	37.8	37.3
2026-05-27	6.61 (-0.02)	0.0 (0.0)	0.13 (0.0)	-23	20.0	0	0.0	-3	2.61	115	37.6	38.6	38.6	37.45
2026-05-26	6.63 (+0.01)	0.0 (0.0)	0.13 (0.0)	8	20.0	0	0.0	-4	10.0	40	38.05	38.2	38.2	37.75
2026-05-25	6.62 (-0.01)	0.0 (0.0)	0.13 (0.0)	-14	8.28	0	0.0	4	2.37	169	37.95	37.8	38.15	37.75
2026-05-22	6.63 (+0.03)	0.0 (0.0)	0.13 (0.0)	40	20.2	0	0.0	0	0.0	198	37.65	37.25	37.65	37.0
2026-05-21	6.6 (+0.03)	0.0 (0.0)	0.13 (0.0)	47	47.0	0	0.0	0	0.0	100	37.2	37.15	37.3	37.05
2026-05-20	6.57 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	1.06	0	0.0	1	1.06	94	37.05	36.9	37.1	36.9
2026-05-19	6.57 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	4.0	0	0.0	0	0.0	50	36.8	36.95	37.1	36.8
2026-05-18	6.57 (-0.02)	0.0 (0.0)	0.13 (0.0)	-25	32.05	0	0.0	0	0.0	78	36.95	36.85	37.2	36.75
2026-05-15	6.59 (-0.05)	0.0 (0.0)	0.13 (0.0)	-82	59.85	0	0.0	0	0.0	137	37.1	37.6	37.6	37.0
2026-05-14	6.64 (-0.15)	0.0 (0.0)	0.13 (0.0)	-225	63.74	0	0.0	-1	0.28	353	37.25	37.65	37.65	37.05
2026-05-13	6.79 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	7.25	0	0.0	0	0.0	69	37.9	37.85	37.95	37.6
2026-05-12	6.8 (-0.02)	0.0 (0.0)	0.13 (0.0)	-27	28.72	0	0.0	-2	2.13	94	37.85	38.0	38.0	37.85
2026-05-11	6.82 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	6.43	0	0.0	-3	2.14	140	38.0	38.3	38.4	38.0
2026-05-08	6.81 (+0.04)	0.0 (0.0)	0.13 (0.0)	58	57.43	0	0.0	0	0.0	101	38.05	38.05	38.3	37.9
2026-05-07	6.77 (+0.02)	0.0 (0.0)	0.13 (0.0)	23	27.38	0	0.0	-4	4.76	84	37.9	37.8	38.0	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.75 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	2	1.79	112	37.9	38.4	38.4	37.7
2026-05-05	6.75 (+0.01)	0.0 (0.0)	0.13 (0.0)	8	17.39	0	0.0	0	0.0	46	37.9	37.95	38.0	37.75
2026-05-04	6.74 (0.0)	0.0 (0.0)	0.13 (0.0)	8	13.11	0	0.0	4	6.56	61	37.95	37.9	38.05	37.8
2026-04-30	6.74 (-0.03)	0.0 (0.0)	0.13 (0.0)	-50	72.46	0	0.0	-4	5.8	69	37.9	38.1	38.1	37.85
2026-04-29	6.77 (+0.05)	0.0 (0.0)	0.13 (0.0)	68	57.14	0	0.0	4	3.36	119	38.1	38.1	38.1	37.9
2026-04-28	6.72 (0.0)	0.0 (0.0)	0.13 (0.0)	13	17.81	0	0.0	0	0.0	73	38.0	38.25	38.25	37.8
2026-04-27	6.72 (0.0)	0.0 (0.0)	0.13 (0.0)	-8	10.96	0	0.0	-1	1.37	73	38.05	38.1	38.3	37.8
2026-04-24	6.72 (0.0)	0.0 (0.0)	0.13 (0.0)	6	7.06	0	0.0	0	0.0	85	38.2	38.3	38.3	37.95
2026-04-23	6.72 (+0.02)	0.0 (0.0)	0.13 (0.0)	5	2.58	0	0.0	-3	1.55	194	38.25	38.9	38.95	37.8
2026-04-22	6.7 (+0.01)	0.0 (0.0)	0.13 (-0.01)	24	18.46	0	0.0	-3	2.31	130	38.85	38.9	38.9	38.7
2026-04-21	6.69 (+0.03)	0.0 (0.0)	0.14 (0.0)	42	35.9	0	0.0	0	0.0	117	38.75	38.7	38.75	38.5
2026-04-20	6.66 (+0.02)	0.0 (0.0)	0.14 (-0.01)	31	23.13	0	0.0	-17	12.69	134	38.4	38.5	38.55	38.3
2026-04-17	6.64 (-0.01)	0.0 (0.0)	0.15 (0.0)	-14	12.96	0	0.0	-2	1.85	108	38.45	38.6	38.7	38.2
2026-04-16	6.65 (+0.03)	0.0 (0.0)	0.15 (-0.01)	35	26.32	0	0.0	-15	11.28	133	38.4	38.35	38.6	38.3
2026-04-15	6.62 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	2.94	0	0.0	0	0.0	102	38.2	38.2	38.45	38.1
2026-04-14	6.62 (+0.01)	0.0 (0.0)	0.16 (0.0)	23	36.51	0	0.0	1	1.59	63	38.15	38.15	38.2	38.0
2026-04-13	6.61 (-0.01)	0.0 (0.0)	0.16 (0.0)	-18	35.29	0	0.0	0	0.0	51	37.95	37.9	38.1	37.85
2026-04-10	6.62 (0.0)	0.0 (0.0)	0.16 (0.0)	1	1.64	-1	1.64	0	0.0	61	37.95	38.15	38.3	37.95
2026-04-09	6.62 (-0.02)	0.0 (0.0)	0.16 (0.0)	-22	16.79	0	0.0	-2	1.53	131	38.05	38.2	38.2	37.5
2026-04-08	6.64 (0.0)	0.0 (0.0)	0.16 (+0.01)	-3	4.17	-1	1.39	8	11.11	72	38.55	38.45	38.6	38.2
2026-04-07	6.64 (-0.01)	0.0 (0.0)	0.15 (0.0)	-10	21.74	0	0.0	0	0.0	46	38.25	38.7	38.7	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.65 (0.0)	0.0 (0.0)	0.15 (-0.01)	-9	6.57	0	0.0	-3	2.19	137	38.65	38.9	39.0	38.5
2026-04-01	6.65 (-0.02)	0.0 (0.0)	0.16 (0.0)	-32	9.91	-1	0.31	-2	0.62	323	38.9	37.65	38.95	37.55
2026-03-31	6.67 (-0.02)	0.0 (0.0)	0.16 (0.0)	-26	20.97	0	0.0	2	1.61	124	37.45	37.55	37.7	37.25
2026-03-30	6.69 (0.0)	0.0 (0.0)	0.16 (0.0)	-8	9.88	-1	1.23	-5	6.17	81	37.6	37.5	37.65	37.35
2026-03-27	6.69 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	8.7	0	0.0	0	0.0	46	37.9	37.45	37.95	37.45
2026-03-26	6.68 (0.0)	0.0 (0.0)	0.16 (+0.01)	4	5.71	0	0.0	19	27.14	70	37.9	37.9	38.15	37.45
2026-03-25	6.68 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-25	40.32	0	0.0	7	11.29	62	37.5	37.85	37.85	37.35
2026-03-24	6.7 (+0.01)	0.0 (0.0)	0.14 (0.0)	13	12.5	0	0.0	-2	1.92	104	37.35	37.5	37.7	37.35
2026-03-23	6.69 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-27	31.03	0	0.0	-6	6.9	87	37.5	37.15	37.7	37.15
2026-03-20	6.7 (+0.01)	0.0 (0.0)	0.15 (0.0)	11	10.89	0	0.0	-2	1.98	101	38.1	37.85	38.2	37.85
2026-03-19	6.69 (-0.02)	0.0 (0.0)	0.15 (0.0)	-25	23.36	0	0.0	0	0.0	107	37.85	37.8	38.1	37.6
2026-03-18	6.71 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	0.81	0	0.0	4	3.25	123	38.0	38.15	38.15	37.9
2026-03-17	6.71 (+0.01)	0.0 (0.0)	0.15 (+0.01)	5	4.95	0	0.0	2	1.98	101	37.85	37.85	37.95	37.75
2026-03-16	6.7 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-19	17.43	0	0.0	-3	2.75	109	37.8	37.5	37.85	37.35
2026-03-13	6.71 (-0.02)	0.0 (0.0)	0.15 (0.0)	-31	37.8	0	0.0	-4	4.88	82	37.4	37.55	37.65	37.35
2026-03-12	6.73 (-0.03)	0.0 (0.0)	0.15 (0.0)	-40	50.0	0	0.0	-4	5.0	80	37.55	37.5	37.9	37.45
2026-03-11	6.76 (+0.03)	0.0 (0.0)	0.15 (0.0)	35	23.33	0	0.0	0	0.0	150	37.9	37.75	38.0	37.55
2026-03-10	6.73 (-0.07)	0.0 (0.0)	0.15 (0.0)	-73	31.06	0	0.0	6	2.55	235	37.4	37.5	37.65	37.35
2026-03-09	6.8 (-0.08)	0.0 (0.0)	0.15 (0.0)	-99	35.23	0	0.0	-8	2.85	281	37.55	37.5	37.8	37.3
2026-03-06	6.88 (+0.07)	0.0 (0.0)	0.15 (0.0)	90	35.02	0	0.0	0	0.0	257	38.25	37.4	38.6	37.4
2026-03-05	6.81 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	1.06	0	0.0	-5	5.32	94	37.2	37.5	37.55	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.81 (-0.11)	0.0 (0.0)	0.16 (0.0)	-161	58.97	0	0.0	-5	1.83	273	36.7	37.35	37.35	36.6
2026-03-03	6.92 (-0.02)	0.0 (0.0)	0.16 (0.0)	-34	35.79	0	0.0	0	0.0	95	38.05	38.4	38.4	37.8
2026-03-02	6.94 (+0.02)	0.0 (0.0)	0.16 (0.0)	30	23.81	0	0.0	-3	2.38	126	38.4	38.5	38.5	38.0
2026-02-26	6.92 (+0.04)	0.0 (0.0)	0.16 (0.0)	54	26.34	0	0.0	0	0.0	205	38.55	38.6	38.65	38.3
2026-02-25	6.88 (+0.04)	0.0 (0.0)	0.16 (0.0)	61	26.07	0	0.0	-2	0.85	234	38.5	38.5	38.55	38.25
2026-02-24	6.84 (+0.01)	0.0 (0.0)	0.16 (0.0)	21	26.58	0	0.0	1	1.27	79	38.3	38.2	38.45	37.95
2026-02-23	6.83 (+0.03)	0.0 (0.0)	0.16 (0.0)	48	25.95	0	0.0	0	0.0	185	37.95	37.95	38.5	37.85
2026-02-11	6.8 (+0.04)	0.0 (0.0)	0.16 (0.0)	53	25.98	0	0.0	7	3.43	204	37.6	37.6	37.65	37.05
2026-02-10	6.76 (+0.05)	0.0 (0.0)	0.16 (0.0)	72	64.86	0	0.0	-3	2.7	111	37.5	37.55	37.85	37.5
2026-02-09	6.71 (0.0)	0.0 (0.0)	0.16 (0.0)	5	9.8	0	0.0	1	1.96	51	37.3	37.5	37.55	37.15
2026-02-06	6.71 (-0.02)	0.0 (0.0)	0.16 (0.0)	-40	46.51	0	0.0	-1	1.16	86	37.05	37.2	37.2	36.8
2026-02-05	6.73 (0.0)	0.0 (0.0)	0.16 (0.0)	7	20.59	0	0.0	0	0.0	34	37.45	37.5	37.85	37.4
2026-02-04	6.73 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	8.0	0	0.0	5	10.0	50	37.8	37.65	37.85	37.3
2026-02-03	6.73 (0.0)	0.0 (0.0)	0.16 (0.0)	-6	7.06	0	0.0	1	1.18	85	37.1	37.1	37.4	36.9
2026-02-02	6.73 (-0.05)	0.0 (0.0)	0.16 (-0.02)	-74	30.08	0	0.0	-28	11.38	246	37.0	37.6	37.6	36.75
2026-01-30	6.78 (-0.03)	0.0 (0.0)	0.18 (0.0)	-47	35.34	0	0.0	2	1.5	133	37.6	37.75	37.75	37.5
2026-01-29	6.81 (0.0)	0.0 (0.0)	0.18 (+0.01)	9	9.57	0	0.0	1	1.06	94	37.75	38.0	38.05	37.75
2026-01-28	6.81 (+0.01)	0.0 (0.0)	0.17 (0.0)	3	2.36	0	0.0	0	0.0	127	37.85	37.8	37.9	37.6
2026-01-27	6.8 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-31	19.38	0	0.0	-9	5.62	160	37.9	37.9	38.05	37.7
2026-01-26	6.82 (-0.05)	0.0 (0.0)	0.18 (0.0)	-72	35.82	0	0.0	-4	1.99	201	37.9	38.1	38.1	37.7
2026-01-23	6.87 (-0.01)	0.0 (0.0)	0.18 (0.0)	-21	25.61	0	0.0	0	0.0	82	38.2	38.5	38.5	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.88 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	2.26	0	0.0	1	0.75	133	38.25	38.8	38.9	38.25
2026-01-21	6.88 (-0.02)	0.0 (0.0)	0.18 (0.0)	-29	13.68	0	0.0	5	2.36	212	38.4	38.5	38.5	38.0
2026-01-20	6.9 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	0.54	0	0.0	-2	1.08	186	38.5	39.0	39.0	38.5
2026-01-19	6.9 (+0.02)	0.0 (0.0)	0.18 (-0.01)	28	17.72	0	0.0	-9	5.7	158	38.95	38.9	39.15	38.85
2026-01-16	6.88 (+0.02)	0.0 (0.0)	0.19 (0.0)	39	36.45	0	0.0	-6	5.61	107	38.95	38.95	39.05	38.85
2026-01-15	6.86 (+0.03)	0.0 (0.0)	0.19 (0.0)	34	35.05	0	0.0	2	2.06	97	38.9	38.9	38.95	38.7
2026-01-14	6.83 (+0.07)	0.0 (0.0)	0.19 (0.0)	109	61.24	0	0.0	0	0.0	178	38.8	38.7	38.95	38.65
2026-01-13	6.76 (-0.08)	0.0 (0.0)	0.19 (0.0)	-125	18.09	0	0.0	0	0.0	691	38.3	38.6	38.65	37.8
2026-01-12	6.84 (-0.1)	0.0 (0.0)	0.19 (-0.04)	-150	40.21	0	0.0	-54	14.48	373	39.0	39.3	39.35	38.75
2026-01-09	6.94 (0.0)	0.0 (0.0)	0.23 (0.0)	1	2.94	0	0.0	-1	2.94	34	39.7	39.3	39.7	39.3
2026-01-08	6.94 (0.0)	0.0 (0.0)	0.23 (0.0)	4	5.71	0	0.0	-6	8.57	70	39.7	39.85	39.85	39.55
2026-01-07	6.94 (+0.01)	0.0 (0.0)	0.23 (0.0)	10	8.77	0	0.0	0	0.0	114	39.85	40.0	40.1	39.8
2026-01-06	6.93 (+0.03)	0.0 (0.0)	0.23 (0.0)	47	28.31	0	0.0	0	0.0	166	39.8	39.5	40.05	39.15
2026-01-05	6.9 (+0.03)	0.0 (0.0)	0.23 (0.0)	50	16.45	0	0.0	1	0.33	304	39.35	38.7	39.55	38.7
2026-01-02	6.87 (-0.11)	0.0 (0.0)	0.23 (0.0)	-159	45.82	0	0.0	0	0.0	347	38.65	39.1	39.1	38.0
2025-12-31	6.98 (0.0)	0.0 (0.0)	0.23 (0.0)	-9	11.39	0	0.0	0	0.0	79	39.1	39.2	39.2	39.0
2025-12-30	6.98 (-0.01)	0.0 (0.0)	0.23 (0.0)	-7	9.86	0	0.0	0	0.0	71	39.3	38.8	39.3	38.8
2025-12-29	6.99 (-0.02)	0.0 (0.0)	0.23 (0.0)	-31	28.18	0	0.0	0	0.0	110	39.2	39.25	39.3	38.9
2025-12-26	7.01 (+0.01)	0.0 (0.0)	0.23 (0.0)	19	13.01	0	0.0	3	2.05	146	39.25	39.1	39.5	39.1
2025-12-24	7.0 (-0.01)	0.0 (0.0)	0.23 (0.0)	-25	53.19	0	0.0	3	6.38	47	39.05	39.2	39.5	39.05
2025-12-23	7.01 (-0.01)	0.0 (0.0)	0.23 (0.0)	-12	34.29	0	0.0	0	0.0	35	39.2	39.3	39.35	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.02 (0.0)	0.0 (0.0)	0.23 (0.0)	9	17.65	0	0.0	-5	9.8	51	39.25	39.0	39.35	39.0
2025-12-19	7.02 (-0.01)	0.0 (0.0)	0.23 (0.0)	-17	17.0	0	0.0	2	2.0	100	39.0	39.15	39.15	38.9
2025-12-18	7.03 (-0.01)	0.0 (0.0)	0.23 (0.0)	-11	23.4	0	0.0	1	2.13	47	39.15	39.1	39.2	39.0
2025-12-17	7.04 (+0.01)	0.0 (0.0)	0.23 (0.0)	4	3.31	0	0.0	1	0.83	121	39.1	38.9	39.5	38.7
2025-12-16	7.03 (-0.07)	0.0 (0.0)	0.23 (0.0)	-92	55.42	0	0.0	0	0.0	166	38.9	39.05	39.05	38.45
2025-12-15	7.1 (-0.01)	0.0 (0.0)	0.23 (0.0)	-17	13.28	0	0.0	1	0.78	128	39.45	39.1	39.45	39.0
2025-12-12	7.11 (+0.01)	0.0 (0.0)	0.23 (0.0)	6	4.84	0	0.0	0	0.0	124	39.3	38.95	39.45	38.95
2025-12-11	7.1 (-0.03)	0.0 (0.0)	0.23 (0.0)	-42	42.42	0	0.0	0	0.0	99	38.95	39.45	39.45	38.9
2025-12-10	7.13 (-0.09)	0.0 (0.0)	0.23 (+0.03)	-171	33.33	0	0.0	45	8.77	513	39.0	39.9	39.9	38.9
2025-12-09	7.22 (-0.08)	0.0 (0.0)	0.2 (+0.01)	-109	25.59	0	0.0	5	1.17	426	39.15	38.9	39.5	38.65
2025-12-08	7.3 (-0.01)	0.0 (0.0)	0.19 (0.0)	-31	39.24	0	0.0	0	0.0	79	37.85	37.95	37.95	37.65
2025-12-05	7.31 (+0.05)	0.0 (0.0)	0.19 (0.0)	-18	32.14	0	0.0	1	1.79	56	37.95	38.0	38.05	37.8
2025-12-04	7.26 (-0.01)	0.0 (0.0)	0.19 (0.0)	-7	10.77	0	0.0	1	1.54	65	38.05	38.45	38.5	37.95
2025-12-03	7.27 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	14.89	0	0.0	7	14.89	47	38.15	37.9	38.45	37.9
2025-12-02	7.26 (0.0)	0.0 (0.0)	0.19 (+0.01)	-1	4.55	0	0.0	3	13.64	22	38.05	38.0	38.1	37.85
2025-12-01	7.26 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-27	34.18	0	0.0	-1	1.27	79	37.85	37.95	38.2	37.75
2025-11-28	7.28 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-14	35.9	0	0.0	9	23.08	39	38.1	38.25	38.35	38.1
2025-11-27	7.29 (-0.03)	0.0 (0.0)	0.18 (0.0)	-38	42.7	0	0.0	-1	1.12	89	38.0	38.45	38.45	37.9
2025-11-26	7.32 (+0.05)	0.0 (0.0)	0.18 (0.0)	68	68.69	0	0.0	1	1.01	99	38.3	38.05	38.45	38.0
2025-11-25	7.27 (+0.01)	0.0 (0.0)	0.18 (0.0)	23	29.11	0	0.0	3	3.8	79	37.95	38.05	38.05	37.65
2025-11-24	7.26 (+0.01)	0.0 (0.0)	0.18 (+0.01)	13	13.13	0	0.0	6	6.06	99	37.8	38.05	38.2	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.25 (+0.02)	0.0 (0.0)	0.17 (0.0)	31	19.5	0	0.0	0	0.0	159	37.55	37.6	37.75	37.15
2025-11-20	7.23 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	2.4	0	0.0	2	1.2	167	37.7	38.0	38.1	37.6
2025-11-19	7.22 (-0.03)	0.0 (0.0)	0.17 (0.0)	-33	18.13	0	0.0	0	0.0	182	37.6	38.4	38.4	37.2
2025-11-18	7.25 (-0.04)	0.0 (0.0)	0.17 (-0.02)	-64	17.58	0	0.0	-19	5.22	364	38.05	38.8	39.0	38.05
2025-11-17	7.29 (-0.1)	0.0 (0.0)	0.19 (-0.02)	-145	36.16	0	0.0	-34	8.48	401	39.35	39.1	39.8	38.4
2025-11-14	7.39 (-0.07)	0.0 (0.0)	0.21 (-0.01)	-90	27.78	0	0.0	-12	3.7	324	39.3	39.15	39.9	39.15
2025-11-13	7.46 (+0.07)	0.0 (0.0)	0.22 (0.0)	107	41.96	0	0.0	-5	1.96	255	40.4	40.5	40.8	40.4
2025-11-12	7.39 (+0.17)	0.0 (0.0)	0.22 (-0.01)	245	52.8	0	0.0	-15	3.23	464	40.5	40.1	41.0	39.5
2025-11-11	7.22 (+0.1)	0.0 (0.0)	0.23 (0.0)	128	32.16	0	0.0	-1	0.25	398	39.75	39.55	40.65	39.35
2025-11-10	7.12 (+0.04)	0.0 (0.0)	0.23 (0.0)	41	5.73	0	0.0	3	0.42	715	39.25	39.4	39.4	38.25
2025-11-07	7.08 (+0.19)	0.0 (0.0)	0.23 (0.0)	267	41.08	0	0.0	3	0.46	650	39.0	40.5	40.5	38.9
2025-11-06	6.89 (+0.07)	0.0 (0.0)	0.23 (+0.02)	111	22.29	0	0.0	33	6.63	498	40.2	41.75	41.75	39.75
2025-11-05	6.82 (+0.07)	0.0 (0.0)	0.21 (+0.02)	96	25.4	0	0.0	16	4.23	378	41.3	40.15	41.6	40.1
2025-11-04	6.75 (+0.08)	0.0 (0.0)	0.19 (-0.01)	113	14.58	0	0.0	-3	0.39	775	40.8	42.0	42.0	39.85
2025-11-03	6.67 (0.0)	0.0 (0.0)	0.2 (+0.02)	-6	0.5	0	0.0	25	2.09	1195	41.5	41.5	43.0	41.5
2025-10-31	6.67 (-0.02)	0.0 (0.0)	0.18 (0.0)	-35	2.2	0	0.0	-7	0.44	1593	41.45	40.8	42.25	40.8
2025-10-30	6.69 (+0.02)	0.0 (0.0)	0.18 (-0.02)	13	0.6	0	0.0	-19	0.87	2179	40.8	40.15	43.25	39.25
2025-10-29	6.67 (-0.06)	0.0 (0.0)	0.2 (+0.03)	-89	3.42	0	0.0	44	1.69	2605	40.25	37.5	41.25	37.2
2025-10-28	6.73 (+0.04)	0.0 (0.0)	0.17 (0.0)	52	19.05	0	0.0	1	0.37	273	37.5	36.9	37.55	36.8
2025-10-27	6.69 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-12	20.34	0	0.0	7	11.86	59	36.85	36.95	37.0	36.55
2025-10-23	6.7 (0.0)	0.0 (0.0)	0.16 (0.0)	-5	15.62	0	0.0	0	0.0	32	36.7	36.7	36.7	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.7 (+0.01)	0.0 (0.0)	0.16 (+0.01)	18	24.66	0	0.0	14	19.18	73	36.8	36.85	36.95	36.75
2025-10-21	6.69 (+0.08)	0.0 (0.0)	0.15 (0.0)	120	72.73	0	0.0	0	0.0	165	36.75	36.5	36.9	36.5
2025-10-20	6.61 (-0.03)	0.0 (0.0)	0.15 (0.0)	-46	5.9	0	0.0	2	0.26	780	36.25	36.45	36.5	35.95
2025-10-17	6.64 (-0.01)	0.0 (0.0)	0.15 (0.0)	-20	76.92	0	0.0	0	0.0	26	36.2	36.2	36.45	35.8
2025-10-16	6.65 (-0.02)	0.0 (0.0)	0.15 (0.0)	-12	52.17	0	0.0	1	4.35	23	36.15	36.25	36.25	36.0
2025-10-15	6.67 (-0.04)	0.0 (0.0)	0.15 (0.0)	-104	41.27	0	0.0	0	0.0	252	35.9	36.1	36.15	35.7
2025-10-14	6.71 (-0.03)	0.0 (0.0)	0.15 (0.0)	-44	59.46	0	0.0	2	2.7	74	35.95	36.55	36.55	35.95
2025-10-13	6.74 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-63	43.45	0	0.0	-12	8.28	145	36.1	36.4	36.45	35.6
2025-10-09	6.78 (-0.03)	0.0 (0.0)	0.16 (0.0)	-26	60.47	0	0.0	-10	23.26	43	36.1	36.5	36.5	36.1
2025-10-08	6.81 (0.0)	0.0 (0.0)	0.16 (0.0)	-5	26.32	0	0.0	5	26.32	19	36.3	36.4	36.5	36.2
2025-10-07	6.81 (-0.01)	0.0 (0.0)	0.16 (0.0)	-19	21.11	0	0.0	3	3.33	90	36.4	36.15	36.45	35.95
2025-10-03	6.82 (-0.03)	0.0 (0.0)	0.16 (0.0)	-35	39.33	0	0.0	0	0.0	89	36.25	36.5	36.55	36.15
2025-10-02	6.85 (0.0)	0.0 (0.0)	0.16 (0.0)	-10	7.58	0	0.0	0	0.0	132	36.5	36.4	36.6	36.2
2025-10-01	6.85 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	2.02	0	0.0	3	3.03	99	36.4	36.3	36.5	36.1
2025-09-30	6.85 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-36	33.33	0	0.0	9	8.33	108	36.3	36.4	36.4	35.7
2025-09-26	6.88 (-0.04)	0.0 (0.0)	0.15 (0.0)	-64	66.67	0	0.0	2	2.08	96	36.05	36.2	36.2	35.55
2025-09-25	6.92 (+0.01)	0.0 (0.0)	0.15 (+0.01)	18	10.98	0	0.0	10	6.1	164	36.05	36.1	36.4	35.85
2025-09-24	6.91 (-0.01)	0.0 (0.0)	0.14 (0.0)	-10	5.18	0	0.0	1	0.52	193	36.0	35.8	36.05	35.6
2025-09-23	6.92 (-0.05)	0.0 (0.0)	0.14 (0.0)	-82	35.96	0	0.0	0	0.0	228	35.8	36.1	36.1	35.55
2025-09-22	6.97 (-0.04)	0.0 (0.0)	0.14 (0.0)	-63	64.29	0	0.0	1	1.02	98	36.1	36.2	36.45	35.85
2025-09-19	7.01 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-21	15.56	0	0.0	7	5.19	135	36.2	36.3	36.35	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.02 (-0.04)	0.0 (0.0)	0.13 (0.0)	-73	33.03	0	0.0	-1	0.45	221	35.95	35.7	36.2	35.25
2025-09-17	7.06 (-0.05)	0.0 (0.0)	0.13 (-0.06)	-86	28.96	0	0.0	-72	24.24	297	35.4	35.9	36.1	35.4
2025-09-16	7.11 (-0.02)	0.0 (0.0)	0.19 (0.0)	-47	63.51	0	0.0	-5	6.76	74	35.65	36.25	36.25	35.4
2025-09-15	7.13 (-0.03)	0.0 (0.0)	0.19 (0.0)	-43	46.74	0	0.0	2	2.17	92	35.6	36.15	36.15	35.55
2025-09-12	7.16 (-0.01)	0.0 (0.0)	0.19 (0.0)	-26	24.76	0	0.0	1	0.95	105	35.9	36.0	36.0	35.5
2025-09-11	7.17 (-0.12)	0.0 (0.0)	0.19 (-0.01)	-165	59.35	0	0.0	-20	7.19	278	35.9	36.25	36.35	35.6
2025-09-10	7.29 (-0.1)	0.0 (0.0)	0.2 (-0.04)	-153	29.82	0	0.0	-58	11.31	513	36.3	36.95	36.95	35.8
2025-09-09	7.39 (-0.06)	0.0 (0.0)	0.24 (-0.02)	-85	34.84	0	0.0	-24	9.84	244	36.6	37.1	37.1	36.35
2025-09-08	7.45 (-0.04)	0.0 (0.0)	0.26 (0.0)	-62	49.6	0	0.0	-2	1.6	125	37.1	37.45	37.45	36.85
2025-09-05	7.49 (-0.06)	0.0 (0.0)	0.26 (0.0)	-87	56.13	0	0.0	1	0.65	155	37.3	37.2	37.4	36.85
2025-09-04	7.55 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-24	17.39	0	0.0	13	9.42	138	37.2	37.25	37.3	37.0
2025-09-03	7.56 (-0.03)	0.0 (0.0)	0.25 (+0.02)	-43	23.24	0	0.0	25	13.51	185	36.95	36.3	36.95	36.3
2025-09-02	7.59 (-0.02)	0.0 (0.0)	0.23 (0.0)	-24	30.77	0	0.0	0	0.0	78	36.25	36.15	36.25	36.0
2025-09-01	7.61 (-0.04)	0.0 (0.0)	0.23 (0.0)	-54	26.47	0	0.0	0	0.0	204	36.1	36.0	36.3	35.9
2025-08-29	7.65 (-0.04)	0.0 (0.0)	0.23 (0.0)	-58	29.15	0	0.0	1	0.5	199	36.1	36.2	36.35	35.7
2025-08-28	7.69 (-0.04)	0.0 (0.0)	0.23 (+0.03)	-55	36.67	0	0.0	42	28.0	150	35.85	35.7	36.0	35.6
2025-08-27	7.73 (-0.04)	0.0 (0.0)	0.2 (0.0)	-54	28.88	0	0.0	2	1.07	187	35.5	35.0	35.6	35.0
2025-08-26	7.77 (-0.04)	0.0 (0.0)	0.2 (0.0)	-68	23.37	0	0.0	0	0.0	291	34.75	34.65	34.8	34.5
2025-08-25	7.81 (-0.15)	0.0 (0.0)	0.2 (-0.01)	-204	50.62	0	0.0	-10	2.48	403	34.65	34.95	35.1	34.55
2025-08-22	7.96 (-0.24)	0.0 (0.0)	0.21 (-0.01)	-343	71.46	0	0.0	-19	3.96	480	34.95	35.5	35.5	34.65
2025-08-21	8.2 (-0.09)	0.0 (0.0)	0.22 (-0.01)	-165	36.75	0	0.0	-10	2.23	449	35.55	35.7	35.75	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.29 (-0.18)	0.0 (0.0)	0.23 (0.0)	-257	58.81	0	0.0	3	0.69	437	35.7	36.05	36.05	35.6
2025-08-19	8.47 (-0.01)	0.0 (0.0)	0.23 (0.0)	-21	15.11	0	0.0	-11	7.91	139	36.3	36.25	36.3	35.95
2025-08-18	8.48 (+0.01)	0.0 (0.0)	0.23 (-0.01)	8	6.11	0	0.0	-8	6.11	131	36.35	36.4	36.4	36.0
2025-08-15	8.47 (-0.01)	0.0 (0.0)	0.24 (0.0)	-14	10.85	0	0.0	-7	5.43	129	36.45	36.5	36.5	36.0
2025-08-14	8.48 (-0.01)	0.0 (0.0)	0.24 (-0.04)	-2	0.64	0	0.0	-55	17.57	313	36.6	35.9	36.9	35.8
2025-08-13	8.49 (-0.03)	0.0 (0.0)	0.28 (-0.01)	-48	28.92	0	0.0	-9	5.42	166	35.9	36.1	36.2	35.9
2025-08-12	8.52 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-37	14.4	0	0.0	-8	3.11	257	36.1	36.3	36.4	36.05
2025-08-11	8.55 (-0.01)	0.0 (0.0)	0.3 (0.0)	-14	15.73	0	0.0	-9	10.11	89	36.45	36.7	36.7	36.4
2025-08-08	8.56 (0.0)	0.0 (0.0)	0.3 (0.0)	-10	18.18	0	0.0	-1	1.82	55	36.8	36.95	36.95	36.8
2025-08-07	8.56 (-0.01)	0.0 (0.0)	0.3 (0.0)	-7	15.22	0	0.0	0	0.0	46	37.0	37.0	37.0	36.8
2025-08-06	8.57 (0.0)	0.0 (0.0)	0.3 (0.0)	-7	16.67	0	0.0	0	0.0	42	37.0	37.05	37.05	36.9
2025-08-05	8.57 (-0.01)	0.0 (0.0)	0.3 (0.0)	-16	37.21	0	0.0	-1	2.33	43	37.25	37.0	37.25	36.95
2025-08-04	8.58 (-0.01)	0.0 (0.0)	0.3 (0.0)	-9	40.91	0	0.0	2	9.09	22	37.2	37.0	37.2	37.0
2025-08-01	8.59 (-0.03)	0.0 (0.0)	0.3 (0.0)	-39	57.35	0	0.0	-2	2.94	68	37.25	36.8	37.4	36.65
2025-07-31	8.62 (+0.07)	0.0 (0.0)	0.3 (-0.01)	88	44.9	0	0.0	-4	2.04	196	37.1	37.5	37.5	36.85
2025-07-30	8.55 (-0.03)	0.0 (0.0)	0.31 (0.0)	-37	18.69	0	0.0	0	0.0	198	38.85	38.6	38.85	38.55
2025-07-29	8.58 (-0.02)	0.0 (0.0)	0.31 (0.0)	-28	45.16	0	0.0	2	3.23	62	38.6	38.6	38.65	38.5
2025-07-28	8.6 (-0.03)	0.0 (0.0)	0.31 (0.0)	-35	39.77	0	0.0	0	0.0	88	38.6	38.5	38.75	38.5
2025-07-25	8.63 (-0.01)	0.0 (0.0)	0.31 (0.0)	-19	33.93	0	0.0	-1	1.79	56	38.75	38.6	38.8	38.6
2025-07-24	8.64 (-0.06)	0.0 (0.0)	0.31 (0.0)	-16	36.36	0	0.0	0	0.0	44	38.6	38.7	38.75	38.6
2025-07-23	8.7 (-0.08)	0.0 (0.0)	0.31 (+0.01)	-19	42.22	0	0.0	9	20.0	45	38.7	38.65	38.8	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.78 (-0.01)	0.0 (0.0)	0.3 (0.0)	-21	18.1	0	0.0	1	0.86	116	38.5	38.85	38.85	38.2
2025-07-21	8.79 (0.0)	0.0 (0.0)	0.3 (0.0)	3	6.98	0	0.0	0	0.0	43	38.85	38.6	38.9	38.55
2025-07-18	8.79 (0.0)	0.0 (0.0)	0.3 (0.0)	6	28.57	0	0.0	1	4.76	21	38.6	38.45	38.7	38.45
2025-07-17	8.79 (-0.02)	0.0 (0.0)	0.3 (-0.03)	-18	23.68	0	0.0	-39	51.32	76	38.5	38.65	38.65	38.3
2025-07-16	8.81 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	14.71	0	0.0	-7	20.59	34	38.5	38.05	38.5	38.0
2025-07-15	8.8 (-0.06)	0.0 (0.0)	0.33 (0.0)	-77	71.3	0	0.0	1	0.93	108	38.2	38.1	38.35	37.9
2025-07-14	8.86 (-0.03)	0.0 (0.0)	0.33 (-0.03)	-16	19.51	0	0.0	-37	45.12	82	38.0	38.05	38.05	37.9
2025-07-11	8.89 (0.0)	0.0 (0.0)	0.36 (-0.04)	3	3.03	0	0.0	-61	61.62	99	38.0	38.25	38.3	38.0
2025-07-10	8.89 (-0.03)	0.0 (0.0)	0.4 (-0.01)	-45	45.92	0	0.0	-18	18.37	98	38.1	38.3	38.3	38.0
2025-07-09	8.92 (-0.03)	0.0 (0.0)	0.41 (-0.03)	-34	38.2	0	0.0	-40	44.94	89	38.4	38.65	38.65	38.4
2025-07-08	8.95 (0.0)	0.0 (0.0)	0.44 (0.0)	-8	44.44	0	0.0	3	16.67	18	38.45	38.4	38.55	38.4
2025-07-07	8.95 (-0.01)	0.0 (0.0)	0.44 (0.0)	-8	50.0	0	0.0	-2	12.5	16	38.5	38.6	38.65	38.35
2025-07-04	8.96 (0.0)	0.0 (0.0)	0.44 (0.0)	-5	25.0	0	0.0	-1	5.0	20	38.55	38.9	38.9	38.5
2025-07-03	8.96 (0.0)	0.0 (0.0)	0.44 (-0.03)	0	0.0	0	0.0	-44	69.84	63	38.75	38.75	38.8	38.6
2025-07-02	8.96 (0.0)	0.0 (0.0)	0.47 (0.0)	-2	8.7	0	0.0	-1	4.35	23	38.6	38.6	38.65	38.5
2025-07-01	8.96 (+0.01)	0.0 (0.0)	0.47 (-0.01)	17	41.46	0	0.0	-12	29.27	41	38.8	38.8	38.9	38.75
2025-06-30	8.95 (0.0)	0.0 (0.0)	0.48 (0.0)	2	20.0	0	0.0	-4	40.0	10	38.65	38.6	38.65	38.6
2025-06-27	8.95 (+0.04)	0.0 (0.0)	0.48 (-0.05)	55	67.9	0	0.0	-72	88.89	81	38.8	38.7	38.8	38.3
2025-06-26	8.91 (+0.01)	0.0 (0.0)	0.53 (-0.07)	10	6.13	0	0.0	-89	54.6	163	38.7	38.65	38.85	38.6
2025-06-25	8.9 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	6	38.75	38.55	38.75	38.55
2025-06-24	8.9 (0.0)	0.0 (0.0)	0.6 (0.0)	8	27.59	0	0.0	-1	3.45	29	38.75	38.4	38.75	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.9 (0.0)	0.0 (0.0)	0.6 (0.0)	-6	66.67	0	0.0	0	0.0	9	38.05	37.8	38.25	37.8
2025-06-20	8.9 (-0.01)	0.0 (0.0)	0.6 (0.0)	-12	44.44	0	0.0	-2	7.41	27	38.3	38.35	38.45	38.3
2025-06-19	8.91 (-0.01)	0.0 (0.0)	0.6 (0.0)	-9	13.64	0	0.0	0	0.0	66	38.7	38.55	38.7	38.5
2025-06-18	8.92 (+0.01)	0.0 (0.0)	0.6 (0.0)	3	8.33	0	0.0	-2	5.56	36	38.65	38.8	38.8	38.45
2025-06-17	8.91 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	4	11.11	36	38.55	38.25	38.55	38.25
2025-06-16	8.91 (-0.11)	0.0 (0.0)	0.6 (-0.02)	-31	39.74	0	0.0	-30	38.46	78	38.25	38.25	38.3	38.1
2025-06-13	9.02 (-0.03)	0.0 (0.0)	0.62 (-0.01)	-34	38.64	0	0.0	-22	25.0	88	38.3	38.45	38.65	38.3
2025-06-12	9.05 (0.0)	0.0 (0.0)	0.63 (0.0)	-8	72.73	0	0.0	1	9.09	11	38.9	39.25	39.25	38.75
2025-06-11	9.05 (0.0)	0.0 (0.0)	0.63 (0.0)	-2	33.33	0	0.0	1	16.67	6	38.7	38.7	38.7	38.6
2025-06-10	9.05 (0.0)	0.0 (0.0)	0.63 (-0.02)	3	6.67	0	0.0	-26	57.78	45	38.7	38.9	39.05	38.7
2025-06-09	9.05 (0.0)	0.0 (0.0)	0.65 (0.0)	-6	46.15	0	0.0	-3	23.08	13	38.9	39.0	39.0	38.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.88 (+0.2)	0.0 (0.0)	0.12 (0.0)	286	40.74	0	0.0	1	0.14	702	38.8	37.6	39.0	37.35
2026-05-29	6.68 (+0.05)	0.0 (0.0)	0.12 (-0.01)	65	9.59	0	0.0	-8	1.18	678	37.85	37.8	38.6	37.3
2026-05-22	6.63 (+0.04)	0.0 (0.0)	0.13 (0.0)	59	11.35	0	0.0	1	0.19	520	37.65	36.85	37.65	36.75
2026-05-15	6.59 (-0.22)	0.0 (0.0)	0.13 (0.0)	-330	41.51	0	0.0	-6	0.75	795	37.1	38.3	38.4	37.0
2026-05-08	6.81 (+0.07)	0.0 (0.0)	0.13 (0.0)	97	23.95	0	0.0	2	0.49	405	38.05	37.9	38.4	37.7
2026-04-30	6.74 (+0.02)	0.0 (0.0)	0.13 (0.0)	23	6.89	0	0.0	-1	0.3	334	37.9	38.1	38.3	37.8
2026-04-24	6.72 (+0.08)	0.0 (0.0)	0.13 (-0.02)	108	16.34	0	0.0	-23	3.48	661	38.2	38.5	38.95	37.8
2026-04-17	6.64 (+0.02)	0.0 (0.0)	0.15 (-0.01)	23	5.02	0	0.0	-16	3.49	458	38.45	37.9	38.7	37.85
2026-04-10	6.62 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-34	10.9	-2	0.64	6	1.92	312	37.95	38.7	38.7	37.5
2026-04-02	6.65 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-75	11.26	-2	0.3	-8	1.2	666	38.65	37.5	39.0	37.25
2026-03-27	6.69 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-31	8.38	0	0.0	18	4.86	370	37.9	37.15	38.15	37.15
2026-03-20	6.7 (-0.01)	0.0 (0.0)	0.15 (0.0)	-29	5.35	0	0.0	1	0.18	542	38.1	37.5	38.2	37.35
2026-03-13	6.71 (-0.17)	0.0 (0.0)	0.15 (0.0)	-208	25.09	0	0.0	-10	1.21	829	37.4	37.5	38.0	37.3
2026-03-06	6.88 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-74	8.74	0	0.0	-13	1.53	847	38.25	38.5	38.6	36.6
2026-02-26	6.92 (+0.12)	0.0 (0.0)	0.16 (0.0)	184	26.1	0	0.0	-1	0.14	705	38.55	37.95	38.65	37.85
2026-02-11	6.8 (+0.09)	0.0 (0.0)	0.16 (0.0)	130	35.33	0	0.0	5	1.36	368	37.6	37.5	37.85	37.05
2026-02-06	6.71 (-0.07)	0.0 (0.0)	0.16 (-0.02)	-117	23.31	0	0.0	-23	4.58	502	37.05	37.6	37.85	36.75
2026-01-30	6.78 (-0.09)	0.0 (0.0)	0.18 (0.0)	-138	19.25	0	0.0	-10	1.39	717	37.6	38.1	38.1	37.5
2026-01-23	6.87 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-26	3.36	0	0.0	-5	0.65	774	38.2	38.9	39.15	38.0
2026-01-16	6.88 (-0.06)	0.0 (0.0)	0.19 (-0.04)	-93	6.42	0	0.0	-58	4.01	1448	38.95	39.3	39.35	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.94 (+0.07)	0.0 (0.0)	0.23 (0.0)	112	16.26	0	0.0	-6	0.87	689	39.7	38.7	40.1	38.7
2026-01-02	6.87 (-0.11)	0.0 (0.0)	0.23 (0.0)	-159	45.82	0	0.0	0	0.0	347	38.65	39.1	39.1	38.0
2025-12-31	6.98 (-0.03)	0.0 (0.0)	0.23 (0.0)	-43	11.08	0	0.0	-9	2.32	388	41.25	39.25	41.6	38.8
2025-12-26	7.01 (-0.01)	0.0 (0.0)	0.23 (0.0)	-9	3.23	0	0.0	1	0.36	279	39.25	39.0	39.5	39.0
2025-12-19	7.02 (-0.09)	0.0 (0.0)	0.23 (0.0)	-133	23.58	0	0.0	5	0.89	564	39.0	39.1	39.5	38.45
2025-12-12	7.11 (-0.2)	0.0 (0.0)	0.23 (+0.04)	-347	27.89	0	0.0	50	4.02	1244	39.3	37.95	39.9	37.65
2025-12-05	7.31 (+0.03)	0.0 (0.0)	0.19 (0.0)	-46	17.04	0	0.0	11	4.07	270	37.95	37.95	38.5	37.75
2025-11-28	7.28 (+0.03)	0.0 (0.0)	0.19 (+0.02)	52	12.81	0	0.0	18	4.43	406	38.1	38.05	38.45	37.5
2025-11-21	7.25 (-0.14)	0.0 (0.0)	0.17 (-0.04)	-207	16.24	0	0.0	-51	4.0	1275	37.55	39.1	39.8	37.15
2025-11-14	7.39 (+0.31)	0.0 (0.0)	0.21 (-0.02)	431	19.97	0	0.0	-30	1.39	2158	39.3	39.4	41.0	38.25
2025-11-07	7.08 (+0.41)	0.0 (0.0)	0.23 (+0.05)	581	16.61	0	0.0	74	2.12	3498	39.0	41.5	43.0	38.9
2025-10-31	6.67 (-0.03)	0.0 (0.0)	0.18 (+0.02)	-71	1.06	0	0.0	26	0.39	6711	41.45	36.95	43.25	36.55
2025-10-23	6.7 (+0.06)	0.0 (0.0)	0.16 (+0.01)	87	8.27	0	0.0	16	1.52	1052	36.7	36.45	36.95	35.95
2025-10-17	6.64 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-243	46.64	0	0.0	-9	1.73	521	36.2	36.4	36.55	35.6
2025-10-09	6.78 (-0.04)	0.0 (0.0)	0.16 (0.0)	-50	32.68	0	0.0	-2	1.31	153	36.1	36.15	36.5	35.95
2025-10-03	6.82 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-83	19.39	0	0.0	12	2.8	428	36.25	36.4	36.6	35.7
2025-09-26	6.88 (-0.13)	0.0 (0.0)	0.15 (+0.01)	-201	25.74	0	0.0	14	1.79	781	36.05	36.2	36.45	35.55
2025-09-19	7.01 (-0.15)	0.0 (0.0)	0.14 (-0.05)	-270	32.85	0	0.0	-69	8.39	822	36.2	36.15	36.35	35.25
2025-09-12	7.16 (-0.33)	0.0 (0.0)	0.19 (-0.07)	-491	38.75	0	0.0	-103	8.13	1267	35.9	37.45	37.45	35.5
2025-09-05	7.49 (-0.16)	0.0 (0.0)	0.26 (+0.03)	-232	30.45	0	0.0	39	5.12	762	37.3	36.0	37.4	35.9
2025-08-29	7.65 (-0.31)	0.0 (0.0)	0.23 (+0.02)	-439	35.63	0	0.0	35	2.84	1232	36.1	34.95	36.35	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.96 (-0.51)	0.0 (0.0)	0.21 (-0.03)	-778	47.53	0	0.0	-45	2.75	1637	34.95	36.4	36.4	34.65
2025-08-15	8.47 (-0.09)	0.0 (0.0)	0.24 (-0.06)	-115	12.02	0	0.0	-88	9.2	957	36.45	36.7	36.9	35.8
2025-08-08	8.56 (-0.03)	0.0 (0.0)	0.3 (0.0)	-49	23.44	0	0.0	0	0.0	209	36.8	37.0	37.25	36.8
2025-08-01	8.59 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-51	8.32	0	0.0	-4	0.65	613	37.25	38.5	38.85	36.65
2025-07-25	8.63 (-0.16)	0.0 (0.0)	0.31 (+0.01)	-72	23.61	0	0.0	9	2.95	305	38.75	38.6	38.9	38.2
2025-07-18	8.79 (-0.1)	0.0 (0.0)	0.3 (-0.06)	-100	30.86	0	0.0	-81	25.0	324	38.6	38.05	38.7	37.9
2025-07-11	8.89 (-0.07)	0.0 (0.0)	0.36 (-0.08)	-92	28.66	0	0.0	-118	36.76	321	38.0	38.6	38.65	38.0
2025-07-04	8.96 (+0.01)	0.0 (0.0)	0.44 (-0.04)	12	7.59	0	0.0	-62	39.24	158	38.55	38.6	38.9	38.5
2025-06-27	8.95 (+0.05)	0.0 (0.0)	0.48 (-0.12)	67	23.18	0	0.0	-162	56.06	289	38.8	37.8	38.85	37.8
2025-06-20	8.9 (-0.12)	0.0 (0.0)	0.6 (-0.02)	-49	20.16	0	0.0	-30	12.35	243	38.3	38.25	38.8	38.1
2025-06-13	9.02 (-0.03)	0.0 (0.0)	0.62 (-0.03)	-47	28.83	0	0.0	-49	30.06	163	38.3	39.0	39.25	38.3
2025-06-06	9.05 (-0.02)	0.0 (0.0)	0.65 (0.0)	-20	15.5	0	0.0	-2	1.55	129	38.8	38.85	39.2	38.6
2025-05-29	9.07 (+0.02)	0.0 (0.0)	0.65 (-0.01)	24	13.19	0	0.0	-12	6.59	182	39.1	38.8	39.45	38.7
2025-05-23	9.05 (-0.09)	0.0 (0.0)	0.66 (0.0)	-41	20.81	0	0.0	0	0.0	197	38.8	39.05	39.4	38.5
2025-05-16	9.14 (-0.04)	0.0 (0.0)	0.66 (-0.05)	-60	10.66	0	0.0	-71	12.61	563	39.0	38.85	39.4	38.5
2025-05-09	9.18 (+0.03)	0.0 (0.0)	0.71 (0.0)	37	8.51	0	0.0	-3	0.69	435	38.85	39.15	39.8	38.2
2025-05-02	9.15 (+0.03)	0.0 (0.0)	0.71 (-0.01)	36	10.06	0	0.0	-6	1.68	358	39.15	38.6	39.3	38.25
2025-04-25	9.12 (-0.04)	0.0 (0.0)	0.72 (+0.01)	-56	15.14	0	0.0	8	2.16	370	38.45	38.45	38.7	37.2
2025-04-18	9.16 (-0.03)	0.0 (0.0)	0.71 (-0.01)	-48	9.72	0	0.0	-5	1.01	494	38.45	38.9	39.1	38.05
2025-04-11	9.19 (-0.14)	0.0 (0.0)	0.72 (0.0)	-200	11.07	0	0.0	-8	0.44	1806	38.9	37.3	39.4	34.9
2025-04-02	9.33 (-0.03)	0.0 (0.0)	0.72 (+0.05)	-51	9.43	0	0.0	71	13.12	541	41.4	41.05	41.5	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.36 (-0.01)	0.0 (0.0)	0.67 (+0.01)	-13	3.12	0	0.0	17	4.09	416	41.4	42.45	42.6	41.35
2025-03-21	9.37 (-0.05)	0.0 (0.0)	0.66 (+0.01)	38	6.95	0	0.0	14	2.56	547	42.5	42.3	42.5	41.95
2025-03-14	9.42 (+0.05)	0.0 (0.0)	0.65 (-0.01)	60	11.24	0	0.0	-7	1.31	534	42.1	41.9	42.35	41.4
2025-03-07	9.37 (+0.05)	0.0 (0.0)	0.66 (+0.01)	94	27.98	0	0.0	13	3.87	336	41.7	41.45	41.8	41.05
2025-02-27	9.32 (+0.07)	0.0 (0.0)	0.65 (+0.02)	111	21.51	0	0.0	22	4.26	516	41.45	41.3	41.55	40.95
2025-02-21	9.25 (+0.01)	0.0 (0.0)	0.63 (0.0)	20	5.62	0	0.0	5	1.4	356	41.4	41.0	41.4	40.85
2025-02-14	9.24 (-0.11)	0.0 (0.0)	0.63 (-0.01)	4	0.92	0	0.0	-17	3.91	435	41.0	40.2	41.1	40.15
2025-02-07	9.35 (-0.01)	0.0 (0.0)	0.64 (-0.02)	5	1.06	0	0.0	-20	4.23	473	40.3	39.85	40.55	39.85
2025-01-22	9.36 (+0.02)	0.0 (0.0)	0.66 (+0.01)	41	15.24	0	0.0	3	1.12	269	40.5	40.2	40.5	40.2
2025-01-17	9.34 (-0.04)	0.0 (0.0)	0.65 (0.0)	-72	11.48	0	0.0	10	1.59	627	40.1	40.9	40.95	39.7
2025-01-10	9.38 (-0.02)	0.0 (0.0)	0.65 (0.0)	13	3.49	0	0.0	-4	1.07	373	41.0	41.35	41.4	40.7
2024-12-31	9.4 (+0.02)	0.0 (0.0)	0.65 (0.0)	59	10.63	0	0.0	6	1.08	555	43.45	43.6	43.6	43.05
2024-12-27	9.38 (+0.01)	0.0 (0.0)	0.65 (+0.01)	54	15.61	0	0.0	16	4.62	346	41.05	41.2	41.6	40.9
2024-12-20	9.37 (-0.02)	0.0 (0.0)	0.64 (+0.01)	-34	4.87	0	0.0	7	1.0	698	41.25	40.65	42.2	40.55
2024-12-13	9.39 (-0.11)	0.0 (0.0)	0.63 (0.0)	-187	29.82	0	0.0	-6	0.96	627	40.65	41.3	41.7	40.65
2024-12-06	9.5 (-0.11)	0.0 (0.0)	0.63 (+0.01)	-149	24.87	0	0.0	17	2.84	599	41.55	41.4	42.05	40.8
2024-11-29	9.61 (-0.14)	0.0 (0.0)	0.62 (0.0)	-174	29.74	0	0.0	2	0.34	585	41.2	41.2	42.15	40.75
2024-11-22	9.75 (-0.16)	0.0 (0.0)	0.62 (-0.02)	-233	27.87	0	0.0	-27	3.23	836	41.05	40.6	42.0	40.0
2024-11-15	9.91 (-0.21)	0.0 (0.0)	0.64 (-0.03)	-308	15.91	0	0.0	-45	2.32	1936	40.6	42.55	42.9	40.5
2024-11-08	10.12 (-0.14)	0.0 (0.0)	0.67 (0.0)	-193	40.46	0	0.0	-1	0.21	477	42.55	43.1	43.1	42.5
2024-11-01	10.26 (-0.09)	0.0 (0.0)	0.67 (-0.01)	-121	19.42	0	0.0	-5	0.8	623	43.3	43.8	44.0	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.35 (-0.02)	0.0 (0.0)	0.68 (-0.01)	-18	2.43	0	0.0	-14	1.89	741	43.8	43.05	44.0	43.0
2024-10-18	10.37 (-0.07)	0.0 (0.0)	0.69 (+0.01)	-102	16.72	0	0.0	16	2.62	610	43.0	43.25	43.6	42.3
2024-10-11	10.44 (+0.01)	0.0 (0.0)	0.68 (0.0)	-50	14.75	0	0.0	-9	2.65	339	43.4	44.65	44.8	43.4
2024-10-04	10.43 (-0.01)	0.0 (0.0)	0.68 (0.0)	-13	5.2	0	0.0	5	2.0	250	44.7	44.45	44.7	44.2
2024-09-27	10.44 (+0.07)	0.0 (0.0)	0.68 (+0.02)	70	7.5	0	0.0	31	3.32	933	44.65	44.7	44.95	44.3
2024-09-20	10.37 (-0.02)	0.0 (0.0)	0.66 (0.0)	-60	4.53	0	0.0	-1	0.08	1325	44.1	42.5	45.0	42.5
2024-09-13	10.39 (-0.04)	0.0 (0.0)	0.66 (+0.01)	-50	7.12	0	0.0	14	1.99	702	42.45	42.0	42.65	41.8
2024-09-06	10.43 (-0.09)	0.0 (0.0)	0.65 (+0.01)	-165	17.92	0	0.0	9	0.98	921	42.75	43.8	44.1	42.4
2024-08-30	10.52 (+0.02)	0.0 (0.0)	0.64 (0.0)	7	1.49	0	0.0	9	1.91	471	43.7	43.2	43.8	43.1
2024-08-23	10.5 (-0.07)	0.0 (0.0)	0.64 (0.0)	-181	29.77	0	0.0	-8	1.32	608	43.1	42.95	44.0	42.6
2024-08-16	10.57 (+0.05)	0.0 (0.0)	0.64 (0.0)	-9	0.55	0	0.0	8	0.49	1629	42.95	41.65	43.45	41.6
2024-08-09	10.52 (-0.21)	0.0 (0.0)	0.64 (0.0)	-482	22.93	0	0.0	-9	0.43	2102	41.6	42.8	42.8	38.85
2024-08-02	10.73 (+0.25)	0.0 (0.0)	0.64 (0.0)	291	12.81	0	0.0	5	0.22	2271	43.25	45.5	45.65	43.1
2024-07-26	10.48 (-0.22)	0.0 (0.0)	0.64 (0.0)	-309	20.66	0	0.0	-1	0.07	1496	45.3	45.8	46.05	44.8
2024-07-19	10.7 (-0.18)	0.0 (0.0)	0.64 (0.0)	-149	12.3	0	0.0	0	0.0	1211	45.95	47.15	47.3	45.95
2024-07-12	10.88 (-0.08)	0.0 (0.0)	0.64 (-0.02)	-102	6.42	0	0.0	-27	1.7	1588	47.15	47.85	48.05	46.35
2024-07-05	10.96 (-0.03)	0.0 (0.0)	0.66 (0.0)	-38	4.64	0	0.0	6	0.73	819	47.8	47.4	47.9	47.15
2024-06-28	10.99 (-0.08)	0.0 (0.0)	0.66 (+0.02)	24	2.08	0	0.0	19	1.65	1154	47.25	46.6	47.4	46.4
2024-06-21	11.07 (+0.04)	0.0 (0.0)	0.64 (0.0)	50	8.16	0	0.0	7	1.14	613	46.55	46.6	46.65	46.3
2024-06-14	11.03 (0.0)	0.0 (0.0)	0.64 (0.0)	3	0.48	0	0.0	-5	0.79	630	46.6	46.6	46.7	46.15
2024-06-07	11.03 (-0.01)	0.0 (0.0)	0.64 (+0.01)	-11	1.45	0	0.0	18	2.37	758	46.55	46.15	46.6	46.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.04 (+0.06)	0.0 (0.0)	0.63 (0.0)	99	10.59	0	0.0	-5	0.53	935	46.2	46.4	46.8	46.05
2024-05-24	10.98 (-0.07)	0.0 (0.0)	0.63 (+0.01)	-193	15.99	0	0.0	16	1.33	1207	46.1	46.7	46.95	45.65
2024-05-17	11.05 (+0.08)	0.0 (0.0)	0.62 (0.0)	123	6.52	0	0.0	2	0.11	1887	46.65	46.0	47.3	45.7
2024-05-10	10.97 (-0.07)	0.0 (0.0)	0.62 (0.0)	-107	10.55	0	0.0	-3	0.3	1014	46.0	45.95	46.4	45.35
2024-05-03	11.04 (+0.02)	0.0 (0.0)	0.62 (+0.01)	23	2.65	0	0.0	18	2.07	868	45.95	45.8	46.15	45.55
2024-04-26	11.02 (+0.09)	0.0 (0.0)	0.61 (+0.06)	151	20.38	0	0.0	80	10.8	741	45.85	45.25	46.0	45.05
2024-04-19	10.93 (-0.07)	0.0 (0.0)	0.55 (+0.21)	-142	10.34	0	0.0	311	22.65	1373	45.25	45.5	46.0	44.35
2024-04-12	11.0 (-0.06)	0.0 (0.0)	0.34 (+0.16)	-153	13.12	0	0.0	226	19.38	1166	45.5	45.5	46.2	45.45
2024-04-03	11.06 (-0.02)	0.0 (0.0)	0.18 (0.0)	-32	7.05	0	0.0	-3	0.66	454	45.5	45.0	45.7	45.0
2024-03-29	11.08 (-0.07)	0.0 (0.0)	0.18 (-0.03)	-180	15.93	0	0.0	-44	3.89	1130	45.2	45.8	45.8	44.7
2024-03-22	11.15 (+0.11)	0.0 (0.0)	0.21 (0.0)	159	10.36	0	0.0	-5	0.33	1535	45.8	44.9	46.2	44.6
2024-03-15	11.04 (-0.12)	0.0 (0.0)	0.21 (+0.01)	-166	10.95	0	0.0	21	1.39	1516	44.7	44.9	45.3	44.2
2024-03-08	11.16 (+0.01)	0.0 (0.0)	0.2 (-0.02)	5	0.07	0	0.0	-32	0.45	7050	44.9	44.6	47.8	44.3
2024-03-01	11.15 (+0.02)	0.0 (0.0)	0.22 (+0.01)	35	2.7	0	0.0	22	1.7	1294	44.3	43.85	44.6	43.35
2024-02-23	11.13 (-0.07)	0.0 (0.0)	0.21 (+0.02)	-99	6.94	0	0.0	23	1.61	1426	43.8	43.3	44.05	43.15
2024-02-16	11.2 (-0.1)	0.0 (0.0)	0.19 (0.0)	-151	25.99	0	0.0	1	0.17	581	43.35	42.75	43.4	42.5
2024-02-05	11.3 (-0.14)	0.0 (0.0)	0.19 (0.0)	-173	62.91	0	0.0	0	0.0	275	42.45	42.7	42.7	42.3
2024-02-02	11.44 (-0.12)	0.0 (0.0)	0.19 (0.0)	-174	40.28	0	0.0	2	0.46	432	42.7	42.8	42.95	42.65
2024-01-26	11.56 (-0.1)	0.0 (0.0)	0.19 (0.0)	-146	28.08	0	0.0	-5	0.96	520	42.75	42.75	42.95	42.55
2024-01-19	11.66 (-0.23)	0.0 (0.0)	0.19 (+0.01)	-335	37.26	0	0.0	23	2.56	899	42.6	42.75	43.05	42.0
2024-01-12	11.89 (-0.02)	0.0 (0.0)	0.18 (0.0)	-85	10.66	0	0.0	1	0.13	797	42.7	43.45	43.45	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.91 (-0.03)	0.0 (0.0)	0.18 (0.0)	-47	7.82	0	0.0	-5	0.83	601	43.5	43.35	43.85	43.2
2023-12-22	11.94 (+0.03)	0.0 (0.0)	0.18 (-0.01)	44	4.68	0	0.0	-3	0.32	940	43.35	43.9	43.9	43.15
2023-12-15	11.91 (+0.05)	0.0 (0.0)	0.19 (0.0)	68	2.86	0	0.0	-4	0.17	2375	44.0	42.8	44.85	42.7
2023-12-08	11.86 (-0.57)	0.0 (0.0)	0.19 (-0.04)	-800	33.33	0	0.0	-65	2.71	2400	42.7	42.9	43.4	42.3
2023-12-01	12.43 (-0.4)	0.0 (0.0)	0.23 (-0.02)	-567	43.28	0	0.0	-24	1.83	1310	42.65	43.25	43.3	42.6
2023-11-24	12.83 (-0.07)	0.0 (0.0)	0.25 (0.0)	-106	12.97	0	0.0	5	0.61	817	43.25	42.7	43.4	42.6
2023-11-17	12.9 (-0.12)	0.0 (0.0)	0.25 (-0.08)	-170	15.71	0	0.0	-110	10.17	1082	42.6	42.9	42.9	42.3
2023-11-10	13.02 (-0.2)	0.0 (0.0)	0.33 (0.0)	-286	17.98	0	0.0	-2	0.13	1591	42.65	42.65	43.0	41.8
2023-11-03	13.22 (+0.12)	0.0 (0.0)	0.33 (+0.02)	173	21.6	0	0.0	21	2.62	801	42.5	41.6	42.5	41.3
2023-10-27	13.1 (+0.01)	0.0 (0.0)	0.31 (-0.06)	13	2.16	0	0.0	-78	12.96	602	41.65	41.05	41.8	40.7
2023-10-20	13.09 (-0.18)	0.0 (0.0)	0.37 (0.0)	-257	25.83	0	0.0	-9	0.9	995	41.1	42.2	42.2	40.5
2023-10-13	13.27 (-0.08)	0.0 (0.0)	0.37 (0.0)	-118	20.49	0	0.0	11	1.91	576	42.25	42.35	42.4	41.5
2023-10-06	13.35 (-0.08)	0.0 (0.0)	0.37 (+0.02)	-133	14.47	0	0.0	15	1.63	919	42.3	44.0	44.0	42.25
2023-09-28	13.43 (+0.05)	0.0 (0.0)	0.35 (-0.01)	38	3.89	0	0.0	-10	1.02	977	43.75	42.4	43.85	42.4
2023-09-22	13.38 (+0.09)	0.0 (0.0)	0.36 (0.0)	115	6.46	0	0.0	7	0.39	1779	42.3	43.5	44.45	42.15
2023-09-15	13.29 (+0.04)	0.0 (0.0)	0.36 (+0.04)	60	2.59	0	0.0	52	2.25	2316	43.5	41.9	43.85	41.75
2023-09-08	13.25 (+0.12)	0.0 (0.0)	0.32 (0.0)	168	12.66	0	0.0	-1	0.08	1327	41.85	42.5	42.75	41.65
2023-09-01	13.13 (+0.17)	0.0 (0.0)	0.32 (+0.04)	246	13.77	0	0.0	53	2.97	1786	42.4	42.0	42.8	41.0
2023-08-25	12.96 (+0.11)	0.0 (0.0)	0.28 (-0.03)	158	18.37	0	0.0	-33	3.84	860	41.45	41.3	41.5	40.65
2023-08-18	12.85 (+0.11)	0.0 (0.0)	0.31 (+0.08)	148	5.7	0	0.0	114	4.39	2596	41.1	41.0	42.4	40.4
2023-08-11	12.74 (+0.15)	0.0 (0.0)	0.23 (+0.04)	237	12.16	0	0.0	50	2.57	1949	41.25	41.0	42.15	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.59 (+0.34)	0.0 (0.0)	0.19 (+0.02)	413	27.39	0	0.0	29	1.92	1508	40.7	39.3	40.75	38.8
2023-07-28	12.25 (-0.1)	0.0 (0.0)	0.17 (0.0)	-59	2.75	0	0.0	2	0.09	2146	38.95	40.7	41.3	38.7
2023-07-21	12.35 (-0.05)	0.0 (0.0)	0.17 (0.0)	16	2.06	0	0.0	-3	0.39	775	40.95	41.6	41.75	40.65
2023-07-14	12.4 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-20	2.22	0	0.0	-9	1.0	902	41.6	41.7	41.7	41.15
2023-07-07	12.44 (+0.08)	0.0 (0.0)	0.18 (-0.01)	170	15.95	0	0.0	-12	1.13	1066	41.6	41.8	42.45	41.2
2023-06-30	12.36 (+0.08)	0.0 (0.0)	0.19 (+0.01)	151	15.39	0	0.0	5	0.51	981	41.55	40.6	41.65	40.5
2023-06-21	12.28 (+0.05)	0.0 (0.0)	0.18 (0.0)	78	22.16	0	0.0	2	0.57	352	40.8	40.9	40.9	40.05
2023-06-16	12.23 (+0.03)	0.0 (0.0)	0.18 (+0.04)	66	7.68	0	0.0	56	6.52	859	40.85	40.4	41.15	40.4
2023-06-09	12.2 (+0.01)	0.0 (0.0)	0.14 (0.0)	17	2.89	0	0.0	6	1.02	589	40.35	39.75	40.35	39.7
2023-06-02	12.19 (+0.15)	0.0 (0.0)	0.14 (-0.02)	213	26.79	0	0.0	-23	2.89	795	39.7	39.15	40.05	38.9
2023-05-26	12.04 (+0.01)	0.0 (0.0)	0.16 (+0.01)	49	10.63	0	0.0	12	2.6	461	39.0	39.0	39.3	38.8
2023-05-19	12.03 (+0.04)	0.0 (0.0)	0.15 (+0.1)	70	12.54	0	0.0	142	25.45	558	38.85	38.1	38.95	37.95
2023-05-12	11.99 (+0.05)	0.0 (0.0)	0.05 (0.0)	60	6.98	0	0.0	-6	0.7	860	38.15	39.15	39.25	37.6
2023-05-05	11.94 (+0.07)	0.0 (0.0)	0.05 (+0.03)	98	10.47	0	0.0	41	4.38	936	39.0	37.45	39.65	37.3
2023-04-28	11.87 (-0.13)	0.0 (0.0)	0.02 (-0.02)	-217	26.69	0	0.0	-28	3.44	813	37.45	37.85	37.85	37.0
2023-04-21	12.0 (-0.02)	0.0 (0.0)	0.04 (-0.02)	-31	3.96	0	0.0	-21	2.69	782	37.85	38.05	38.65	37.65
2023-04-14	12.02 (+0.01)	0.0 (0.0)	0.06 (0.0)	19	2.75	0	0.0	4	0.58	690	38.05	38.05	38.2	37.55
2023-04-07	12.01 (0.0)	0.0 (0.0)	0.06 (+0.02)	-8	4.97	0	0.0	25	15.53	161	38.05	38.1	38.15	37.8
2023-03-31	12.01 (-0.07)	0.0 (0.0)	0.04 (+0.02)	-89	16.7	0	0.0	33	6.19	533	38.05	38.0	38.1	37.6
2023-03-24	12.08 (0.0)	0.0 (0.0)	0.02 (+0.01)	3	0.99	0	0.0	1	0.33	302	38.05	37.5	38.2	37.5
2023-03-17	12.08 (-0.13)	0.0 (0.0)	0.01 (-0.02)	-183	23.8	0	0.0	-26	3.38	769	37.5	38.15	38.25	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.21 (-0.17)	0.0 (0.0)	0.03 (+0.01)	-228	16.33	0	0.0	21	1.5	1396	38.1	38.05	38.65	37.8
2023-03-03	12.38 (-0.04)	0.0 (0.0)	0.02 (0.0)	-99	22.2	0	0.0	-2	0.45	446	37.95	37.75	38.05	37.6
2023-02-24	12.42 (+0.03)	0.0 (0.0)	0.02 (-0.01)	42	3.57	0	0.0	-20	1.7	1178	37.75	37.95	38.5	37.7
2023-02-17	12.39 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-80	6.39	0	0.0	-5	0.4	1252	37.9	37.1	38.2	37.0
2023-02-10	12.43 (-0.06)	0.0 (0.0)	0.04 (0.0)	-98	14.1	0	0.0	-8	1.15	695	37.1	37.0	37.25	36.5
2023-02-03	12.49 (-0.02)	0.0 (0.0)	0.04 (0.0)	1	0.12	0	0.0	8	0.99	811	36.9	35.75	37.0	35.75
2023-01-17	12.51 (+0.02)	0.0 (0.0)	0.04 (0.0)	31	17.32	0	0.0	5	2.79	179	35.7	36.0	36.05	35.6
2023-01-13	12.49 (+0.05)	0.0 (0.0)	0.04 (0.0)	50	9.47	0	0.0	0	0.0	528	35.9	35.55	36.25	35.45
2023-01-06	12.44 (-0.03)	0.0 (0.0)	0.04 (0.0)	-41	10.9	0	0.0	-6	1.6	376	35.8	35.1	35.85	35.1
2022-12-30	12.47 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-66	15.57	0	0.0	-13	3.07	424	35.35	35.45	36.0	35.1
2022-12-23	12.55 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-70	25.64	0	0.0	-21	7.69	273	35.75	36.0	36.3	35.25
2022-12-16	12.59 (-0.07)	0.0 (0.0)	0.06 (0.0)	-88	18.11	0	0.0	-1	0.21	486	36.0	35.9	36.5	35.55
2022-12-09	12.66 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-69	15.27	0	0.0	-3	0.66	452	36.05	36.8	37.4	36.05
2022-12-02	12.7 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-85	17.24	0	0.0	-15	3.04	493	36.8	36.2	36.95	35.9
2022-11-25	12.74 (-0.01)	0.0 (0.0)	0.08 (0.0)	-28	6.65	0	0.0	-9	2.14	421	36.2	35.9	36.5	35.6
2022-11-18	12.75 (+0.03)	0.0 (0.0)	0.08 (-0.01)	35	4.46	0	0.0	-13	1.66	785	35.75	35.0	36.3	34.6
2022-11-11	12.72 (+0.04)	0.0 (0.0)	0.09 (0.0)	60	13.51	0	0.0	-3	0.68	444	34.4	34.25	34.9	34.1
2022-11-04	12.68 (-0.05)	0.0 (0.0)	0.09 (0.0)	-47	13.78	0	0.0	7	2.05	341	34.15	33.7	34.15	33.4
2022-10-28	12.73 (+0.02)	0.0 (0.0)	0.09 (+0.03)	43	14.19	0	0.0	48	15.84	303	33.65	33.55	34.1	33.3
2022-10-21	12.71 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-114	16.19	0	0.0	5	0.71	704	33.1	32.35	34.05	32.25
2022-10-14	12.78 (-0.15)	0.0 (0.0)	0.05 (+0.01)	-260	29.15	0	0.0	14	1.57	892	32.7	33.25	33.6	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.93 (-0.09)	0.0 (0.0)	0.04 (0.0)	-120	15.62	0	0.0	3	0.39	768	33.85	33.95	34.4	33.5
2022-09-30	13.02 (-0.11)	0.0 (0.0)	0.04 (0.0)	-168	19.11	0	0.0	-1	0.11	879	34.15	36.35	36.35	33.85
2022-09-23	13.13 (0.0)	0.0 (0.0)	0.04 (-0.01)	-61	10.15	0	0.0	-10	1.66	601	36.4	36.95	37.4	36.2
2022-09-16	13.13 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-74	12.65	0	0.0	-15	2.56	585	36.95	37.15	37.5	36.5
2022-09-08	13.14 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-9	2.39	0	0.0	-10	2.65	377	37.1	37.3	37.55	36.85
2022-09-02	13.15 (+0.05)	0.0 (0.0)	0.07 (-0.03)	-18	3.17	0	0.0	-41	7.22	568	37.4	37.05	37.65	36.8
2022-08-26	13.1 (-0.46)	0.0 (0.0)	0.1 (-0.01)	-565	22.91	0	0.0	-20	0.81	2466	37.55	40.9	41.0	37.2
2022-08-19	13.56 (-0.08)	0.0 (0.0)	0.11 (-0.22)	-46	2.91	0	0.0	-313	19.81	1580	40.95	39.75	41.0	39.2
2022-08-12	13.64 (-0.33)	0.0 (0.0)	0.33 (-0.25)	-352	19.98	0	0.0	-360	20.43	1762	39.4	38.4	39.9	37.75
2022-08-05	13.97 (-0.05)	0.0 (0.0)	0.58 (-0.02)	-78	11.26	0	0.0	-24	3.46	693	38.6	38.85	39.0	38.05
2022-07-29	14.02 (-0.11)	0.0 (0.0)	0.6 (0.0)	-145	43.03	0	0.0	2	0.59	337	38.85	38.7	38.9	38.25
2022-07-22	14.13 (+0.03)	0.0 (0.0)	0.6 (-0.01)	18	3.44	0	0.0	-18	3.44	523	38.7	37.7	38.85	37.7
2022-07-15	14.1 (-0.03)	0.0 (-0.01)	0.61 (0.0)	-74	9.59	-117	15.16	-1	0.13	772	37.95	38.3	38.3	36.75
2022-07-08	14.13 (+0.1)	0.01 (+0.01)	0.61 (+0.04)	149	13.04	4	0.35	63	5.51	1143	38.1	38.0	38.9	37.4
2022-07-01	14.03 (-0.05)	0.0 (0.0)	0.57 (+0.05)	-108	10.26	2	0.19	68	6.46	1053	37.9	40.7	41.1	37.8
2022-06-24	14.08 (+0.06)	0.0 (-0.01)	0.52 (+0.11)	67	6.75	-6	0.6	159	16.03	992	40.7	41.45	41.7	39.6
2022-06-17	14.02 (+0.02)	0.01 (0.0)	0.41 (0.0)	-25	2.58	-3	0.31	-1	0.1	969	41.75	42.0	42.9	40.9
2022-06-10	14.0 (-0.03)	0.01 (0.0)	0.41 (+0.01)	-45	4.66	0	0.0	8	0.83	966	42.65	43.6	43.75	42.5
2022-06-02	14.03 (-0.02)	0.01 (0.0)	0.4 (+0.02)	-44	4.98	0	0.0	39	4.41	884	43.6	42.85	43.85	42.8
2022-05-27	14.05 (-0.18)	0.01 (0.0)	0.38 (+0.02)	-253	34.01	0	0.0	21	2.82	744	42.85	42.8	43.35	42.45
2022-05-20	14.23 (-0.05)	0.01 (0.0)	0.36 (+0.17)	-68	6.44	-2	0.19	245	23.2	1056	42.8	42.5	44.25	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.28 (+0.02)	0.01 (0.0)	0.19 (-0.07)	16	1.18	1	0.07	-95	7.02	1354	42.4	45.0	45.0	42.0
2022-05-06	14.26 (+0.02)	0.01 (0.0)	0.26 (0.0)	40	6.5	0	0.0	0	0.0	615	45.15	44.6	45.5	44.6
2022-04-29	14.24 (-0.13)	0.01 (0.0)	0.26 (-0.01)	-250	18.21	7	0.51	-20	1.46	1373	45.25	46.3	46.3	43.75
2022-04-22	14.37 (-0.08)	0.01 (+0.01)	0.27 (+0.07)	-51	6.46	1	0.13	100	12.66	790	46.75	46.35	46.75	45.8
2022-04-15	14.45 (-0.26)	0.0 (0.0)	0.2 (-0.03)	-403	28.81	1	0.07	-38	2.72	1399	46.35	47.0	47.25	45.7
2022-04-08	14.71 (-0.26)	0.0 (0.0)	0.23 (+0.04)	-404	39.84	-1	0.1	56	5.52	1014	47.1	47.5	47.7	46.7
2022-04-01	14.97 (-0.71)	0.0 (-0.03)	0.19 (-0.04)	-1011	51.03	-22	1.11	-62	3.13	1981	47.6	48.2	48.2	47.45
2022-03-25	15.68 (-0.3)	0.03 (0.0)	0.23 (+0.1)	-415	12.8	3	0.09	147	4.54	3241	48.55	50.4	50.5	48.45
2022-03-18	15.98 (+0.17)	0.03 (+0.01)	0.13 (+0.06)	322	13.31	3	0.12	80	3.31	2420	50.2	49.15	50.3	48.8
2022-03-11	15.81 (+0.05)	0.02 (0.0)	0.07 (-0.03)	73	2.52	1	0.03	-45	1.55	2901	49.15	48.5	49.35	46.0
2022-03-04	15.76 (+0.07)	0.02 (0.0)	0.1 (0.0)	114	8.83	0	0.0	12	0.93	1291	48.75	48.05	49.2	48.0
2022-02-25	15.69 (-0.05)	0.02 (0.0)	0.1 (+0.04)	-66	3.17	3	0.14	57	2.74	2079	48.1	48.7	48.9	47.5
2022-02-18	15.74 (-0.18)	0.02 (+0.01)	0.06 (-0.01)	-295	15.55	20	1.05	-23	1.21	1897	48.75	48.6	48.85	48.0
2022-02-11	15.92 (-0.23)	0.01 (0.0)	0.07 (0.0)	-377	16.06	0	0.0	10	0.43	2348	48.65	48.0	49.2	47.85
2022-01-26	16.15 (-0.51)	0.01 (0.0)	0.07 (-0.19)	-766	27.51	0	0.0	-279	10.02	2784	47.55	49.55	49.6	47.4
2022-01-21	16.66 (-0.14)	0.01 (0.0)	0.26 (+0.18)	-186	3.11	0	0.0	261	4.36	5986	49.9	50.1	51.8	49.9
2022-01-14	16.8 (-0.37)	0.01 (0.0)	0.08 (+0.02)	-489	10.03	0	0.0	28	0.57	4874	50.1	50.6	51.8	49.65
2022-01-07	17.17 (+0.16)	0.01 (0.0)	0.06 (0.0)	252	6.36	0	0.0	-2	0.05	3964	50.4	50.7	51.0	49.5
2021-12-30	17.01 (-0.08)	0.01 (0.0)	0.06 (0.0)	-102	1.65	2	0.03	4	0.06	6194	50.3	50.1	51.4	49.35
2021-12-24	17.09 (+0.11)	0.01 (0.0)	0.06 (-0.01)	160	5.53	0	0.0	-19	0.66	2893	49.1	47.2	49.2	46.3
2021-12-17	16.98 (-0.19)	0.01 (0.0)	0.07 (0.0)	-223	11.23	0	0.0	0	0.0	1986	47.3	47.8	48.2	47.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	17.17 (-0.09)	0.01 (0.0)	0.07 (0.0)	-148	4.58	0	0.0	1	0.03	3231	47.65	45.8	48.3	45.35
2021-12-03	17.26 (-0.25)	0.01 (0.0)	0.07 (0.0)	-350	28.04	0	0.0	6	0.48	1248	45.8	45.85	46.1	45.4
2021-11-26	17.51 (-0.12)	0.01 (0.0)	0.07 (+0.01)	-128	9.62	0	0.0	5	0.38	1331	46.1	46.6	46.8	45.85
2021-11-19	17.63 (-0.01)	0.01 (0.0)	0.06 (+0.04)	4	0.23	0	0.0	54	3.16	1707	46.6	46.75	47.0	46.45
2021-11-12	17.64 (-0.06)	0.01 (-0.01)	0.02 (+0.01)	-87	5.31	-19	1.16	27	1.65	1637	46.8	47.15	47.4	46.35
2021-11-05	17.7 (-0.12)	0.02 (0.0)	0.01 (0.0)	-175	7.56	-1	0.04	-1	0.04	2314	47.0	46.65	47.8	46.35
2021-10-29	17.82 (-0.06)	0.02 (0.0)	0.01 (0.0)	-84	3.19	0	0.0	-1	0.04	2637	46.55	45.85	47.4	45.6
2021-10-22	17.88 (-0.2)	0.02 (0.0)	0.01 (0.0)	-297	23.22	0	0.0	-2	0.16	1279	45.75	45.0	46.1	44.55
2021-10-15	18.08 (-0.21)	0.02 (+0.01)	0.01 (0.0)	-322	25.52	19	1.51	-7	0.55	1262	44.8	45.25	45.35	44.15
2021-10-08	18.29 (-0.29)	0.01 (+0.01)	0.01 (-0.07)	-450	21.15	3	0.14	-90	4.23	2128	45.25	44.65	45.4	42.6
2021-10-01	18.58 (-0.64)	0.0 (-0.02)	0.08 (-0.04)	-998	40.64	0	0.0	-57	2.32	2456	44.6	45.6	45.6	44.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.88 (+0.2)	0.0 (0.0)	0.12 (0.0)	286	40.74	0	0.0	1	0.14	702	38.8	37.6	39.0	37.35
2026-05-29	6.68 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-109	4.54	0	0.0	-11	0.46	2400	37.85	37.9	38.6	36.75
2026-04-30	6.74 (+0.07)	0.0 (0.0)	0.13 (-0.03)	79	3.55	-3	0.13	-39	1.75	2227	37.9	37.65	39.0	37.5
2026-03-31	6.67 (-0.25)	0.0 (0.0)	0.16 (0.0)	-376	13.45	-1	0.04	-7	0.25	2795	37.45	38.5	38.6	36.6
2026-02-26	6.92 (+0.14)	0.0 (0.0)	0.16 (-0.02)	197	12.5	0	0.0	-19	1.21	1576	38.55	37.6	38.65	36.75
2026-01-30	6.78 (-0.2)	0.0 (0.0)	0.18 (-0.05)	-304	7.65	0	0.0	-79	1.99	3976	37.6	39.1	40.1	37.5
2025-12-31	6.98 (-0.3)	0.0 (0.0)	0.23 (+0.04)	-582	22.21	0	0.0	67	2.56	2620	39.1	37.95	39.9	37.65
2025-11-28	7.28 (+0.61)	0.0 (0.0)	0.19 (+0.01)	857	11.68	0	0.0	11	0.15	7339	38.1	41.5	43.0	37.15
2025-10-31	6.67 (-0.18)	0.0 (0.0)	0.18 (+0.02)	-324	3.7	0	0.0	34	0.39	8760	41.45	36.3	43.25	35.6
2025-09-30	6.85 (-0.8)	0.0 (0.0)	0.16 (-0.07)	-1230	32.87	0	0.0	-110	2.94	3742	36.3	36.0	37.45	35.25
2025-08-29	7.65 (-0.97)	0.0 (0.0)	0.23 (-0.07)	-1420	34.59	0	0.0	-100	2.44	4105	36.1	36.8	37.4	34.5
2025-07-31	8.62 (-0.33)	0.0 (0.0)	0.3 (-0.18)	-266	16.18	0	0.0	-250	15.21	1644	37.1	38.8	38.9	36.85
2025-06-30	8.95 (-0.12)	0.0 (0.0)	0.48 (-0.17)	-47	5.62	0	0.0	-247	29.55	836	38.65	38.85	39.25	37.8
2025-05-29	9.07 (-0.08)	0.0 (0.0)	0.65 (-0.06)	-41	2.94	0	0.0	-86	6.16	1395	39.1	39.2	39.8	38.2
2025-04-30	9.15 (-0.17)	0.0 (0.0)	0.71 (0.0)	-250	7.83	0	0.0	12	0.38	3193	38.85	40.5	41.5	34.9
2025-03-31	9.32 (0.0)	0.0 (0.0)	0.71 (+0.06)	111	5.05	0	0.0	85	3.87	2196	40.35	41.45	42.6	40.35
2025-02-27	9.32 (-0.04)	0.0 (0.0)	0.65 (-0.01)	140	7.86	0	0.0	-10	0.56	1781	41.45	39.85	41.55	39.85
2025-01-22	9.36 (-0.04)	0.0 (0.0)	0.66 (+0.01)	-14	1.0	0	0.0	0	0.0	1397	40.5	41.05	41.6	39.7
2024-12-31	9.4 (-0.21)	0.0 (0.0)	0.65 (+0.03)	-300	12.71	0	0.0	45	1.91	2360	41.35	41.4	42.2	40.55
2024-11-29	9.61 (-0.68)	0.0 (0.0)	0.62 (-0.05)	-949	23.71	0	0.0	-71	1.77	4002	41.2	42.6	43.3	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	10.29 (-0.16)	0.0 (0.0)	0.67 (-0.01)	-278	11.96	0	0.0	-8	0.34	2324	42.9	44.4	44.8	42.3
2024-09-30	10.45 (-0.07)	0.0 (0.0)	0.68 (+0.04)	-190	4.8	0	0.0	54	1.37	3956	44.55	43.8	45.0	41.8
2024-08-30	10.52 (-0.19)	0.0 (0.0)	0.64 (0.0)	-709	13.46	0	0.0	6	0.11	5268	43.7	43.85	44.0	38.85
2024-07-31	10.71 (-0.28)	0.0 (0.0)	0.64 (-0.02)	-263	3.79	0	0.0	-23	0.33	6931	43.3	47.4	48.05	43.1
2024-06-28	10.99 (-0.05)	0.0 (0.0)	0.66 (+0.03)	66	2.09	0	0.0	39	1.23	3158	47.25	46.15	47.4	46.15
2024-05-31	11.04 (+0.07)	0.0 (0.0)	0.63 (+0.02)	23	0.42	0	0.0	23	0.42	5520	46.2	45.8	47.3	45.35
2024-04-30	10.97 (-0.11)	0.0 (0.0)	0.61 (+0.43)	-254	6.15	0	0.0	619	14.99	4130	45.8	45.0	46.2	44.35
2024-03-29	11.08 (+0.01)	0.0 (0.0)	0.18 (-0.04)	-74	0.62	0	0.0	-57	0.48	11918	45.2	43.8	47.8	43.7
2024-02-29	11.07 (-0.43)	0.0 (0.0)	0.22 (+0.03)	-584	18.83	0	0.0	48	1.55	3101	43.55	42.7	44.05	42.3
2024-01-31	11.5 (-0.41)	0.0 (0.0)	0.19 (+0.01)	-609	20.33	0	0.0	11	0.37	2996	42.7	43.6	43.6	42.0
2023-12-29	11.91 (-0.57)	0.0 (0.0)	0.18 (-0.07)	-811	12.29	0	0.0	-93	1.41	6599	43.5	42.7	44.85	42.3
2023-11-30	12.48 (-0.62)	0.0 (0.0)	0.25 (-0.07)	-886	17.4	0	0.0	-109	2.14	5091	42.7	41.5	43.4	41.3
2023-10-31	13.1 (-0.33)	0.0 (0.0)	0.32 (-0.03)	-489	14.71	0	0.0	-46	1.38	3325	41.5	44.0	44.0	40.5
2023-09-28	13.43 (+0.25)	0.0 (0.0)	0.35 (+0.05)	321	4.8	0	0.0	73	1.09	6691	43.75	42.8	44.45	41.65
2023-08-31	13.18 (+0.93)	0.0 (0.0)	0.3 (+0.12)	1282	15.71	0	0.0	175	2.14	8162	42.5	39.05	42.6	38.8
2023-07-31	12.25 (-0.11)	0.0 (0.0)	0.18 (-0.01)	87	1.69	0	0.0	-9	0.18	5140	39.05	41.8	42.45	38.7
2023-06-30	12.36 (+0.23)	0.0 (0.0)	0.19 (+0.03)	397	12.57	0	0.0	42	1.33	3159	41.55	39.25	41.65	39.2
2023-05-31	12.13 (+0.26)	0.0 (0.0)	0.16 (+0.14)	405	12.52	0	0.0	193	5.97	3235	39.4	37.45	39.65	37.3
2023-04-28	11.87 (-0.14)	0.0 (0.0)	0.02 (-0.02)	-237	9.68	0	0.0	-20	0.82	2448	37.45	38.1	38.65	37.0
2023-03-31	12.01 (-0.41)	0.0 (0.0)	0.04 (+0.02)	-596	17.28	0	0.0	27	0.78	3449	38.05	37.75	38.65	37.4
2023-02-24	12.42 (-0.14)	0.0 (0.0)	0.02 (-0.03)	-208	5.93	0	0.0	-45	1.28	3508	37.75	36.65	38.5	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.56 (+0.09)	0.0 (0.0)	0.05 (+0.01)	113	7.47	0	0.0	19	1.26	1513	36.5	35.1	36.6	35.1
2022-12-30	12.47 (-0.27)	0.0 (0.0)	0.04 (-0.03)	-354	18.53	0	0.0	-49	2.57	1910	35.35	36.6	37.4	35.1
2022-11-30	12.74 (+0.03)	0.0 (0.0)	0.07 (-0.02)	20	0.94	0	0.0	-24	1.12	2134	36.35	33.75	36.5	33.4
2022-10-31	12.71 (-0.31)	0.0 (0.0)	0.09 (+0.05)	-475	17.3	0	0.0	72	2.62	2746	33.6	33.95	34.4	32.1
2022-09-30	13.02 (-0.14)	0.0 (0.0)	0.04 (-0.04)	-320	12.25	0	0.0	-56	2.14	2613	34.15	37.45	37.65	33.85
2022-08-31	13.16 (-0.86)	0.0 (0.0)	0.08 (-0.52)	-1051	15.23	0	0.0	-738	10.69	6901	37.65	38.85	41.0	36.8
2022-07-29	14.02 (-0.08)	0.0 (0.0)	0.6 (+0.05)	-202	6.1	-113	3.41	75	2.26	3314	38.85	39.5	39.5	36.75
2022-06-30	14.1 (+0.11)	0.0 (-0.01)	0.55 (+0.15)	85	2.26	-7	0.19	211	5.61	3762	39.6	43.0	43.85	39.6
2022-05-31	13.99 (-0.25)	0.01 (0.0)	0.4 (+0.14)	-355	8.18	-1	0.02	204	4.7	4338	43.0	44.6	45.5	42.0
2022-04-29	14.24 (-0.82)	0.01 (-0.01)	0.26 (+0.07)	-1237	25.36	-15	0.31	98	2.01	4878	45.25	47.7	47.7	43.75
2022-03-31	15.06 (-0.63)	0.02 (0.0)	0.19 (+0.09)	-788	6.83	8	0.07	132	1.14	11534	47.9	48.05	50.5	46.0
2022-02-25	15.69 (-0.46)	0.02 (+0.01)	0.1 (+0.03)	-738	11.67	23	0.36	44	0.7	6325	48.1	48.0	49.2	47.5
2022-01-26	16.15 (-0.86)	0.01 (0.0)	0.07 (+0.01)	-1189	6.75	0	0.0	8	0.05	17609	47.55	50.7	51.8	47.4
2021-12-30	17.01 (-0.43)	0.01 (0.0)	0.06 (-0.01)	-556	3.71	2	0.01	-8	0.05	14995	50.3	45.8	51.4	45.35
2021-11-30	17.44 (-0.38)	0.01 (-0.01)	0.07 (+0.06)	-493	6.53	-20	0.26	85	1.13	7551	45.7	46.65	47.8	45.5
2021-10-29	17.82 (-0.92)	0.02 (+0.02)	0.01 (-0.08)	-1471	18.06	22	0.27	-117	1.44	8146	46.55	45.25	47.4	42.6
2021-09-30	18.74 (-1.85)	0.0 (-0.01)	0.09 (-0.04)	-2648	30.16	1	0.01	-54	0.62	8779	45.4	48.95	49.35	44.55
2021-08-31	20.59 (+0.87)	0.01 (0.0)	0.13 (+0.05)	1336	3.9	4	0.01	72	0.21	34271	49.0	50.2	54.7	46.6
2021-07-30	19.72 (+3.14)	0.01 (+0.01)	0.08 (+0.05)	4443	11.59	10	0.03	65	0.17	38327	50.1	47.4	55.8	46.3
2021-06-30	16.58 ()	0.0 ()	0.03 ()	153	5.15	0	0.0	-4	0.13	2969	47.0	45.15	47.0	45.0