- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.7, 16463 (-0.01) | 13.01, 19650 (-0.04) | 5.94, 36 (-0.03) | 6.14, 18 (-0.5) | 6.27, 9 (+0.61) | 46.43, 7 (0.0) | 20357 | 584張 | 17.4 | 17.0 | 17.6 | 17.0 |
2024-04-19 | 0.71, 15481 (0.0) | 13.05, 18692 (+0.03) | 5.97, 36 (+0.35) | 6.64, 19 (-0.48) | 5.66, 8 (-0.23) | 46.43, 7 (0.0) | 19406 | 1764張 | 17.0 | 17.4 | 17.65 | 16.25 |
2024-04-12 | 0.71, 15104 (0.0) | 13.02, 18301 (-0.1) | 5.62, 34 (-0.15) | 7.12, 21 (-0.12) | 5.89, 8 (+0.19) | 46.43, 7 (0.0) | 19010 | 1173張 | 17.4 | 17.9 | 17.9 | 17.0 |
2024-04-03 | 0.71, 14759 (0.0) | 13.12, 17978 (-0.03) | 5.77, 35 (-0.29) | 7.24, 21 (+0.26) | 5.7, 8 (-0.14) | 46.43, 7 (0.0) | 18687 | 897張 | 17.5 | 18.1 | 18.3 | 17.4 |
2024-03-29 | 0.71, 14558 (0.0) | 13.15, 17787 (+0.07) | 6.06, 36 (+0.45) | 6.98, 20 (-0.33) | 5.84, 8 (+0.03) | 46.43, 7 (0.0) | 18487 | 1224張 | 18.05 | 18.7 | 18.7 | 17.7 |
2024-03-22 | 0.71, 14061 (0.0) | 13.08, 17300 (+0.24) | 5.61, 33 (+0.15) | 7.31, 21 (+0.26) | 5.81, 8 (-0.57) | 46.43, 7 (-0.18) | 18001 | 1286張 | 18.4 | 18.5 | 19.35 | 18.05 |
2024-03-15 | 0.71, 13344 (0.0) | 12.84, 16550 (+0.21) | 5.46, 33 (-0.1) | 7.05, 21 (-0.52) | 6.38, 9 (+0.03) | 46.61, 7 (0.0) | 17246 | 2603張 | 18.4 | 20.0 | 20.4 | 18.4 |
2024-03-08 | 0.71, 12548 (-0.01) | 12.63, 15731 (-0.28) | 5.56, 33 (-0.89) | 7.57, 23 (+1.02) | 6.35, 9 (+0.11) | 46.61, 7 (0.0) | 16419 | 3984張 | 19.8 | 21.2 | 21.95 | 19.25 |
2024-03-01 | 0.72, 12067 (0.0) | 12.91, 15375 (-0.31) | 6.45, 38 (+1.33) | 6.55, 20 (+0.59) | 6.24, 9 (+0.47) | 46.61, 7 (-1.46) | 16062 | 4912張 | 21.2 | 20.4 | 21.3 | 20.05 |
2024-02-23 | 0.72, 11614 (0.0) | 13.22, 15013 (-0.12) | 5.12, 31 (-0.55) | 5.96, 18 (-0.2) | 5.77, 8 (+0.45) | 48.07, 8 (-0.25) | 15711 | 3175張 | 20.0 | 19.4 | 20.2 | 19.25 |
2024-02-16 | 0.72, 11145 (0.0) | 13.34, 14597 (-0.04) | 5.67, 35 (-0.07) | 6.16, 18 (+0.21) | 5.32, 7 (+0.02) | 48.32, 8 (0.0) | 15289 | 1474張 | 19.15 | 19.1 | 19.5 | 18.65 |
2024-02-07 | 0.72, 10991 (0.0) | 13.38, 14434 (-0.05) | 5.74, 35 (+0.35) | 5.95, 17 (-0.15) | 5.3, 7 (+0.02) | 48.32, 8 (-0.01) | 15129 | 761張 | 19.1 | 18.9 | 19.55 | 18.75 |
2024-02-02 | 0.72, 10862 (-0.01) | 13.43, 14328 (+0.12) | 5.39, 33 (+0.35) | 6.1, 18 (-0.2) | 5.28, 7 (-0.03) | 48.33, 8 (-0.06) | 15024 | 1254張 | 18.7 | 18.95 | 19.05 | 18.65 |
2024-01-26 | 0.73, 10656 (0.0) | 13.31, 14094 (-0.21) | 5.04, 31 (-0.49) | 6.3, 19 (+0.48) | 5.31, 7 (+0.04) | 48.39, 8 (-0.09) | 14785 | 2459張 | 19.0 | 19.05 | 19.85 | 18.5 |
2024-01-19 | 0.73, 10482 (0.0) | 13.52, 13994 (+0.61) | 5.53, 33 (-0.87) | 5.82, 17 (-0.45) | 5.27, 7 (+0.06) | 48.48, 6 (-0.02) | 14674 | 4223張 | 19.0 | 19.95 | 20.05 | 18.7 |
2024-01-12 | 0.73, 10365 (-0.01) | 12.91, 13796 (+0.09) | 6.4, 38 (-0.3) | 6.27, 18 (+0.08) | 5.21, 7 (-0.83) | 48.5, 6 (-0.17) | 14455 | 5131張 | 19.75 | 20.55 | 20.7 | 19.45 |
2024-01-05 | 0.74, 10291 (-0.22) | 12.82, 13882 (-1.28) | 6.7, 40 (+2.8) | 6.19, 18 (+0.86) | 6.04, 8 (+3.85) | 48.67, 6 (-7.92) | 14521 | 8242張 | 20.55 | 22.4 | 22.45 | 19.4 |
2023-12-29 | 0.96, 10187 (+0.01) | 14.1, 12819 (+0.14) | 3.9, 16 (-1.34) | 5.33, 12 (+1.49) | 2.19, 3 (0.0) | 56.59, 3 (0.0) | 13285 | 4909張 | 22.2 | 19.1 | 22.4 | 18.75 |
2023-12-22 | 0.95, 9966 (-0.01) | 13.96, 12579 (+0.34) | 5.24, 22 (+0.5) | 3.84, 9 (-0.58) | 2.19, 3 (+0.05) | 56.59, 3 (0.0) | 13045 | 2953張 | 19.05 | 20.2 | 21.5 | 18.8 |
2023-12-15 | 0.96, 9833 (0.0) | 13.62, 12355 (+0.09) | 4.74, 21 (-0.81) | 4.42, 10 (+0.43) | 2.14, 3 (-0.13) | 56.59, 3 (0.0) | 12835 | 1894張 | 19.95 | 20.75 | 21.35 | 19.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.96, 9750 (-0.01) | 13.53, 12249 (+1.14) | 5.55, 25 (+0.01) | 3.99, 9 (+0.48) | 2.27, 3 (-0.88) | 56.59, 3 (0.0) | 12722 | 6893張 | 21.45 | 20.4 | 22.0 | 19.15 |
2023-12-01 | 0.97, 9646 (-0.01) | 12.39, 11894 (+0.33) | 5.54, 25 (-0.08) | 3.51, 8 (-0.34) | 3.15, 4 (-0.01) | 56.59, 3 (0.0) | 12378 | 3727張 | 20.45 | 19.35 | 20.6 | 18.1 |
2023-11-24 | 0.98, 9554 (0.0) | 12.06, 11754 (+0.09) | 5.62, 25 (+0.44) | 3.85, 9 (0.0) | 3.16, 4 (-0.15) | 56.59, 3 (0.0) | 12237 | 1526張 | 19.3 | 19.1 | 19.5 | 18.6 |
2023-11-17 | 0.98, 9324 (0.0) | 11.97, 11504 (-0.22) | 5.18, 23 (+0.66) | 3.85, 9 (-0.35) | 3.31, 4 (-0.0) | 56.59, 3 (0.0) | 11986 | 3027張 | 19.1 | 18.1 | 19.5 | 17.95 |
2023-11-10 | 0.98, 9196 (-0.01) | 12.19, 11404 (-0.05) | 4.52, 20 (+0.16) | 4.2, 10 (-0.06) | 3.31, 4 (0.0) | 56.59, 3 (0.0) | 11894 | 1274張 | 17.95 | 17.55 | 18.65 | 17.5 |
2023-11-03 | 0.99, 9147 (+0.01) | 12.24, 11368 (-0.08) | 4.36, 19 (0.0) | 4.26, 10 (-0.11) | 3.31, 4 (-0.01) | 56.59, 3 (0.0) | 11861 | 1460張 | 17.5 | 17.45 | 18.2 | 17.1 |
2023-10-27 | 0.98, 9042 (0.0) | 12.32, 11279 (-0.07) | 4.36, 19 (-0.5) | 4.37, 10 (-0.18) | 3.32, 4 (0.0) | 56.59, 3 (0.0) | 11770 | 1598張 | 17.1 | 15.1 | 17.2 | 15.1 |
2023-10-20 | 0.98, 8682 (0.0) | 12.39, 10942 (+0.14) | 4.86, 21 (-0.1) | 4.55, 10 (0.0) | 3.32, 4 (+0.02) | 56.59, 3 (0.0) | 11416 | 461張 | 15.2 | 15.25 | 15.7 | 14.3 |
2023-10-13 | 0.98, 8526 (0.0) | 12.25, 10755 (-0.01) | 4.96, 21 (-0.01) | 4.55, 10 (0.0) | 3.3, 4 (0.0) | 56.59, 3 (0.0) | 11230 | 99張 | 15.45 | 16.55 | 16.55 | 15.3 |
2023-10-06 | 0.98, 8427 (0.0) | 12.26, 10655 (-0.03) | 4.97, 21 (0.0) | 4.55, 10 (-0.08) | 3.3, 4 (0.0) | 56.59, 3 (0.0) | 11130 | 125張 | 16.0 | 16.1 | 16.55 | 15.75 |
2023-09-28 | 0.98, 8338 (-0.01) | 12.29, 10583 (-0.14) | 4.97, 21 (-0.21) | 4.63, 10 (0.0) | 3.3, 4 (0.0) | 56.59, 3 (0.0) | 11057 | 121張 | 16.2 | 15.5 | 16.5 | 15.5 |
2023-09-22 | 0.99, 8235 (0.0) | 12.43, 10494 (-0.03) | 5.18, 22 (0.0) | 4.63, 10 (+0.12) | 3.3, 4 (+0.02) | 56.59, 3 (0.0) | 10964 | 422張 | 15.5 | 16.0 | 17.0 | 15.5 |
2023-09-15 | 0.99, 8084 (-0.01) | 12.46, 10361 (+0.02) | 5.18, 22 (+0.2) | 4.51, 10 (+0.01) | 3.28, 4 (+0.04) | 56.59, 3 (0.0) | 10836 | 574張 | 16.0 | 14.05 | 17.15 | 13.5 |
2023-09-08 | 1.0, 7838 (0.0) | 12.44, 10106 (+0.11) | 4.98, 21 (-0.1) | 4.5, 10 (+0.03) | 3.24, 4 (+0.03) | 56.59, 3 (0.0) | 10584 | 607張 | 14.05 | 15.7 | 15.7 | 13.8 |
2023-09-01 | 1.0, 7536 (0.0) | 12.33, 9794 (-0.03) | 5.08, 21 (+0.31) | 4.47, 10 (-0.94) | 3.21, 4 (+0.67) | 56.59, 3 (0.0) | 10275 | 158張 | 15.8 | 16.5 | 16.5 | 15.5 |
2023-08-25 | 1.0, 7018 (+0.01) | 12.36, 9264 (+0.05) | 4.77, 20 (-0.3) | 5.41, 12 (+0.51) | 2.54, 3 (+0.01) | 56.59, 3 (0.0) | 9744 | 354張 | 16.05 | 15.55 | 16.1 | 15.4 |
2023-08-18 | 0.99, 6801 (0.0) | 12.31, 9043 (+0.05) | 5.07, 21 (-0.07) | 4.9, 11 (+0.53) | 2.53, 3 (0.0) | 56.59, 3 (-0.06) | 9525 | 609張 | 15.5 | 17.0 | 17.0 | 15.5 |
2023-08-11 | 0.99, 6689 (0.0) | 12.26, 8943 (+0.03) | 5.14, 22 (+0.13) | 4.37, 10 (-0.32) | 2.53, 3 (+0.01) | 56.65, 4 (0.0) | 9436 | 407張 | 16.95 | 17.55 | 17.7 | 16.85 |
2023-08-04 | 0.99, 6549 (0.0) | 12.23, 8807 (-0.13) | 5.01, 22 (-0.27) | 4.69, 11 (+0.32) | 2.52, 3 (-0.01) | 56.65, 4 (0.0) | 9303 | 371張 | 17.5 | 17.0 | 17.9 | 17.0 |
2023-07-28 | 0.99, 6457 (-0.01) | 12.36, 8735 (-0.14) | 5.28, 23 (+0.04) | 4.37, 10 (+0.02) | 2.53, 3 (0.0) | 56.65, 4 (0.0) | 9231 | 306張 | 17.0 | 17.8 | 17.8 | 16.7 |
2023-07-21 | 1.0, 6208 (-0.01) | 12.5, 8501 (-0.18) | 5.24, 23 (+0.18) | 4.35, 10 (+0.05) | 2.53, 3 (-1.01) | 56.65, 4 (+1.02) | 8993 | 399張 | 17.15 | 17.35 | 17.55 | 16.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 1.01, 6124 (0.0) | 12.68, 8452 (-0.1) | 5.06, 22 (+0.36) | 4.3, 10 (-0.54) | 3.54, 4 (+0.63) | 55.63, 3 (0.0) | 8944 | 756張 | 17.35 | 18.35 | 18.35 | 17.15 |
2023-07-07 | 1.01, 6105 (-0.01) | 12.78, 8468 (-0.09) | 4.7, 20 (+0.05) | 4.84, 11 (-0.04) | 2.91, 3 (-0.08) | 55.63, 3 (0.0) | 8960 | 1265張 | 17.95 | 18.1 | 18.7 | 17.55 |
2023-06-30 | 1.02, 6083 (0.0) | 12.87, 8480 (-0.19) | 4.65, 20 (+0.32) | 4.88, 11 (-0.32) | 2.99, 3 (0.0) | 55.63, 3 (0.0) | 8979 | 1147張 | 18.2 | 18.0 | 18.75 | 17.7 |
2023-06-21 | 1.02, 5858 (-0.48) | 13.06, 8286 (-6.12) | 4.33, 19 (-1.82) | 5.2, 12 (-2.5) | 2.99, 3 (-1.4) | 55.63, 3 (+20.86) | 8778 | 789張 | 17.8 | 17.55 | 18.3 | 17.3 |
2023-06-16 | 1.5, 5713 (-0.01) | 19.18, 8143 (-0.12) | 6.15, 18 (+0.01) | 7.7, 12 (-0.07) | 4.39, 3 (-0.09) | 34.77, 3 (0.0) | 8630 | 1539張 | 17.55 | 18.75 | 18.75 | 17.5 |
2023-06-09 | 1.51, 5547 (-0.02) | 19.3, 8001 (+0.27) | 6.14, 18 (+0.29) | 7.77, 12 (+1.82) | 4.48, 3 (-1.43) | 34.77, 3 (0.0) | 8479 | 2737張 | 18.35 | 17.9 | 19.3 | 17.9 |
2023-06-02 | 1.53, 5546 (-0.02) | 19.03, 7964 (-0.63) | 5.85, 17 (-0.33) | 5.95, 9 (-0.02) | 5.91, 4 (+2.31) | 34.77, 3 (-2.5) | 8451 | 1848張 | 18.1 | 17.95 | 19.1 | 16.5 |
2023-05-26 | 1.55, 5539 (-0.01) | 19.66, 8060 (+1.0) | 6.18, 18 (-1.07) | 5.97, 9 (+0.5) | 3.6, 3 (-0.57) | 37.27, 4 (0.0) | 8539 | 4313張 | 18.2 | 17.15 | 20.2 | 16.4 |
2023-05-19 | 1.56, 5547 (-0.02) | 18.66, 7885 (-0.86) | 7.25, 22 (+0.03) | 5.47, 8 (0.0) | 4.17, 3 (0.0) | 37.27, 4 (0.0) | 8372 | 1673張 | 17.25 | 16.95 | 17.55 | 16.55 |
2023-05-12 | 1.58, 5525 (-0.02) | 19.52, 7976 (-0.26) | 7.22, 22 (+1.1) | 5.47, 8 (+0.06) | 4.17, 3 (0.0) | 37.27, 4 (0.0) | 8461 | 1562張 | 16.65 | 16.45 | 17.5 | 15.7 |
2023-05-05 | 1.6, 5531 (+0.03) | 19.78, 8036 (+0.56) | 6.12, 18 (-0.63) | 5.41, 8 (+0.58) | 4.17, 3 (0.0) | 37.27, 4 (0.0) | 8526 | 4408張 | 16.5 | 14.5 | 17.4 | 14.5 |
2023-04-28 | 1.57, 5511 (-0.02) | 19.22, 7951 (+0.11) | 6.75, 20 (-0.37) | 4.83, 7 (+0.05) | 4.17, 3 (0.0) | 37.27, 4 (0.0) | 8447 | 919張 | 14.45 | 13.85 | 14.8 | 13.25 |
2023-04-21 | 1.59, 5453 (0.0) | 19.11, 7896 (+0.78) | 7.12, 21 (-0.32) | 4.78, 7 (0.0) | 4.17, 3 (+0.07) | 37.27, 4 (0.0) | 8398 | 4222張 | 14.0 | 12.2 | 16.65 | 12.2 |
2023-04-14 | 1.59, 5511 (-0.02) | 18.33, 7772 (-0.12) | 7.44, 21 (+0.05) | 4.78, 7 (-0.58) | 4.1, 3 (+1.0) | 37.27, 4 (0.0) | 8276 | 843張 | 12.2 | 13.05 | 13.05 | 11.8 |
2023-04-07 | 1.61, 4890 (0.0) | 18.45, 7149 (+0.05) | 7.39, 21 (-0.23) | 5.36, 8 (0.0) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 7649 | 369張 | 13.0 | 13.75 | 13.75 | 12.8 |
2023-03-31 | 1.61, 4682 (0.0) | 18.4, 6954 (-0.12) | 7.62, 22 (-0.33) | 5.36, 8 (0.0) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 7456 | 837張 | 12.85 | 11.2 | 13.1 | 11.1 |
2023-03-24 | 1.61, 4421 (-0.01) | 18.52, 6707 (+0.02) | 7.95, 23 (-0.02) | 5.36, 8 (+0.01) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 7207 | 182張 | 11.2 | 11.8 | 12.0 | 11.2 |
2023-03-17 | 1.62, 4276 (0.0) | 18.5, 6561 (-0.07) | 7.97, 23 (-0.08) | 5.35, 8 (+0.02) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 7061 | 120張 | 11.25 | 11.5 | 11.8 | 10.9 |
2023-03-10 | 1.62, 4135 (0.0) | 18.57, 6432 (-0.11) | 8.05, 23 (-0.06) | 5.33, 8 (+0.04) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6931 | 223張 | 11.5 | 11.7 | 12.35 | 11.4 |
2023-03-03 | 1.62, 3972 (0.0) | 18.68, 6291 (+0.15) | 8.11, 23 (+0.03) | 5.29, 8 (-0.48) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6792 | 281張 | 11.6 | 12.6 | 12.6 | 11.1 |
2023-02-24 | 1.62, 3866 (-0.02) | 18.53, 6149 (+0.16) | 8.08, 23 (-0.46) | 5.77, 9 (+0.01) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6649 | 865張 | 12.25 | 11.8 | 12.5 | 11.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 1.64, 3719 (0.0) | 18.37, 5979 (+0.07) | 8.54, 24 (+0.79) | 5.76, 9 (-1.02) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6474 | 488張 | 11.2 | 10.25 | 11.3 | 10.15 |
2023-02-10 | 1.64, 3601 (-0.01) | 18.3, 5861 (-0.02) | 7.75, 22 (-0.01) | 6.78, 11 (-0.04) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6355 | 87張 | 10.2 | 10.55 | 11.0 | 10.2 |
2023-02-03 | 1.65, 3502 (-0.01) | 18.32, 5765 (-0.15) | 7.76, 22 (-0.26) | 6.82, 11 (+0.38) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6259 | 193張 | 10.6 | 10.1 | 11.0 | 10.1 |
2023-01-19 | 1.66, 3434 (0.0) | 18.47, 5711 (-0.04) | 8.02, 23 (-0.04) | 6.44, 10 (-0.08) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6203 | 61張 | 10.55 | 10.8 | 10.85 | 10.5 |
2023-01-13 | 1.66, 3416 (+0.01) | 18.51, 5697 (-0.07) | 8.06, 23 (-0.05) | 6.52, 10 (-0.05) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6188 | 293張 | 10.65 | 10.35 | 10.95 | 10.0 |
2023-01-06 | 1.65, 3369 (0.0) | 18.58, 5658 (-0.02) | 8.11, 23 (+0.29) | 6.57, 10 (-0.01) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6150 | 115張 | 10.25 | 10.15 | 10.3 | 9.91 |
2022-12-30 | 1.65, 3353 (-0.01) | 18.6, 5641 (-0.08) | 7.82, 22 (-0.02) | 6.58, 10 (+0.01) | 3.1, 2 (0.0) | 37.27, 4 (0.0) | 6135 | 142張 | 10.25 | 10.1 | 10.65 | 9.92 |
2022-12-23 | 1.66, 3323 (0.0) | 18.68, 5616 (+0.01) | 7.84, 22 (-0.03) | 6.57, 10 (+0.97) | 3.1, 2 (-0.95) | 37.27, 4 (0.0) | 6112 | 71張 | 10.05 | 10.1 | 10.15 | 9.94 |
2022-12-16 | 1.66, 3305 (-0.01) | 18.67, 5601 (-0.06) | 7.87, 22 (-0.01) | 5.6, 9 (+0.02) | 4.05, 3 (-0.13) | 37.27, 4 (0.0) | 6097 | 119張 | 10.1 | 9.83 | 10.25 | 9.83 |
2022-12-09 | 1.67, 3283 (-0.01) | 18.73, 5581 (+0.01) | 7.88, 22 (+0.49) | 5.58, 9 (-0.46) | 4.18, 3 (-0.02) | 37.27, 4 (0.0) | 6074 | 106張 | 9.95 | 10.05 | 10.3 | 9.95 |
2022-12-02 | 1.68, 3267 (0.0) | 18.72, 5569 (-0.11) | 7.39, 21 (-0.84) | 6.04, 10 (+0.97) | 4.2, 3 (0.0) | 37.27, 4 (0.0) | 6062 | 180張 | 10.05 | 9.7 | 11.05 | 9.7 |
2022-11-25 | 1.68, 3244 (-0.01) | 18.83, 5553 (-0.01) | 8.23, 23 (+0.03) | 5.07, 8 (-0.01) | 4.2, 3 (0.0) | 37.27, 4 (0.0) | 6047 | 151張 | 9.75 | 10.05 | 10.1 | 9.63 |
2022-11-18 | 1.69, 3211 (0.0) | 18.84, 5523 (-0.11) | 8.2, 23 (+0.06) | 5.08, 8 (-0.01) | 4.2, 3 (0.0) | 37.27, 4 (0.0) | 6018 | 134張 | 10.05 | 9.97 | 10.15 | 9.71 |
2022-11-11 | 1.69, 3175 (0.0) | 18.95, 5496 (+0.04) | 8.14, 23 (+0.03) | 5.09, 8 (-0.02) | 4.2, 3 (0.0) | 37.27, 4 (0.0) | 5990 | 178張 | 10.1 | 10.15 | 10.45 | 9.9 |
2022-11-04 | 1.69, 3154 (0.0) | 18.91, 5484 (+0.02) | 8.11, 23 (+0.02) | 5.11, 8 (0.0) | 4.2, 3 (0.0) | 37.27, 4 (0.0) | 5978 | 144張 | 10.2 | 9.95 | 10.8 | 9.75 |
2022-10-28 | 1.69, 3136 (+0.01) | 18.89, 5459 (-0.02) | 8.09, 23 (+0.02) | 5.11, 8 (0.0) | 4.2, 3 (0.0) | 37.27, 4 (0.0) | 5954 | 48張 | 9.84 | 10.0 | 10.3 | 9.82 |
2022-10-21 | 1.68, 3125 (-0.01) | 18.91, 5450 (+0.03) | 8.07, 23 (+0.01) | 5.11, 8 (0.0) | 4.2, 3 (0.0) | 37.27, 4 (0.0) | 5945 | 81張 | 10.0 | 10.25 | 10.3 | 9.8 |
2022-10-14 | 1.69, 3128 (-0.01) | 18.88, 5453 (-0.12) | 8.06, 23 (+0.01) | 5.11, 8 (0.0) | 4.2, 3 (0.0) | 37.27, 4 (0.0) | 5949 | 89張 | 10.6 | 10.05 | 10.9 | 10.05 |
2022-10-07 | 1.7, 3114 (0.0) | 19.0, 5442 (+0.11) | 8.05, 23 (-0.25) | 5.11, 8 (0.0) | 4.2, 3 (+0.19) | 37.27, 4 (0.0) | 5936 | 280張 | 10.7 | 9.69 | 10.75 | 9.6 |
2022-09-30 | 1.7, 3093 (-0.01) | 18.89, 5412 (+0.06) | 8.3, 24 (+0.33) | 5.11, 8 (0.0) | 4.01, 3 (+0.03) | 37.27, 4 (0.0) | 5909 | 391張 | 9.95 | 10.25 | 10.4 | 9.23 |
2022-09-23 | 1.71, 3072 (0.0) | 18.83, 5390 (-0.06) | 7.97, 23 (+0.27) | 5.11, 8 (0.0) | 3.98, 3 (0.0) | 37.27, 4 (0.0) | 5885 | 479張 | 10.55 | 12.6 | 12.6 | 10.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 1.71, 3025 (-0.01) | 18.89, 5354 (-0.13) | 7.7, 22 (-0.05) | 5.11, 8 (0.0) | 3.98, 3 (0.0) | 37.27, 4 (0.0) | 5852 | 125張 | 12.55 | 12.6 | 12.8 | 12.5 |
2022-09-08 | 1.72, 3008 (-0.01) | 19.02, 5350 (-0.03) | 7.75, 22 (+0.01) | 5.11, 8 (0.0) | 3.98, 3 (0.0) | 37.27, 4 (0.0) | 5847 | 144張 | 12.5 | 12.8 | 13.0 | 12.45 |
2022-09-02 | 1.73, 2990 (-0.02) | 19.05, 5340 (-0.25) | 7.74, 22 (+0.44) | 5.11, 8 (0.0) | 3.98, 3 (0.0) | 37.27, 4 (0.0) | 5837 | 628張 | 12.8 | 12.65 | 13.0 | 12.5 |
2022-08-26 | 1.75, 2908 (+1.65) | 19.3, 5279 (+3.8) | 7.3, 21 (+0.14) | 5.11, 8 (-1.4) | 3.98, 3 (-2.58) | 37.27, 4 (-1.48) | 5778 | 120張 | 14.05 | 15.6 | 15.6 | 14.05 |
2022-08-19 | 0.1, 11221 (0.0) | 15.5, 14567 (-0.18) | 7.16, 37 (+0.55) | 6.51, 16 (-0.4) | 6.56, 8 (+0.58) | 38.75, 5 (0.0) | 15270 | 502張 | 9.33 | 9.62 | 9.65 | 9.33 |
2022-08-12 | 0.1, 11623 (0.0) | 15.68, 15009 (-0.1) | 6.61, 34 (+0.21) | 6.91, 17 (+0.09) | 5.98, 7 (0.0) | 38.75, 5 (0.0) | 15714 | 717張 | 9.62 | 9.35 | 9.8 | 9.21 |
2022-08-05 | 0.1, 11814 (0.0) | 15.78, 15226 (-0.1) | 6.4, 33 (0.0) | 6.82, 17 (+0.01) | 5.98, 7 (+0.01) | 38.75, 5 (0.0) | 15936 | 342張 | 9.5 | 9.78 | 9.78 | 9.31 |
2022-07-29 | 0.1, 12303 (0.0) | 15.88, 15730 (+0.05) | 6.4, 33 (+0.16) | 6.81, 17 (0.0) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 16436 | 431張 | 9.78 | 9.99 | 10.0 | 9.61 |
2022-07-22 | 0.1, 12883 (0.0) | 15.83, 16302 (-0.02) | 6.24, 32 (+0.04) | 6.81, 17 (0.0) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 17006 | 679張 | 9.99 | 9.8 | 10.5 | 9.8 |
2022-07-15 | 0.1, 13296 (0.0) | 15.85, 16723 (-0.02) | 6.2, 32 (-0.01) | 6.81, 17 (+0.03) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 17428 | 661張 | 9.76 | 10.0 | 10.15 | 9.2 |
2022-07-08 | 0.1, 13393 (0.0) | 15.87, 16819 (-0.17) | 6.21, 32 (+0.33) | 6.78, 17 (+0.05) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 17526 | 498張 | 10.0 | 10.1 | 10.4 | 9.99 |
2022-07-01 | 0.1, 13407 (0.0) | 16.04, 16884 (-0.01) | 5.88, 30 (+0.2) | 6.73, 17 (0.0) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 17595 | 680張 | 10.1 | 10.95 | 11.15 | 10.0 |
2022-06-24 | 0.1, 13418 (0.0) | 16.05, 16905 (-0.14) | 5.68, 29 (-0.45) | 6.73, 17 (+0.09) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 17625 | 703張 | 10.8 | 10.85 | 11.2 | 10.5 |
2022-06-17 | 0.1, 13432 (0.0) | 16.19, 16955 (-0.33) | 6.13, 31 (-0.3) | 6.64, 17 (+0.15) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 17673 | 1504張 | 10.85 | 11.25 | 11.4 | 10.55 |
2022-06-10 | 0.1, 13454 (0.0) | 16.52, 17045 (+0.24) | 6.43, 32 (+0.15) | 6.49, 16 (-0.02) | 5.97, 7 (-0.62) | 38.75, 5 (0.0) | 17756 | 3483張 | 11.15 | 11.15 | 12.05 | 10.9 |
2022-06-02 | 0.1, 13504 (0.0) | 16.28, 17028 (-0.09) | 6.28, 32 (-0.03) | 6.51, 16 (0.0) | 6.59, 8 (0.0) | 38.75, 5 (0.0) | 17737 | 921張 | 11.0 | 10.65 | 11.2 | 10.65 |
2022-05-27 | 0.1, 13578 (0.0) | 16.37, 17127 (-0.09) | 6.31, 32 (+0.15) | 6.51, 16 (-0.54) | 6.59, 8 (+0.62) | 38.75, 5 (0.0) | 17835 | 466張 | 10.7 | 10.75 | 11.0 | 10.55 |
2022-05-20 | 0.1, 13613 (0.0) | 16.46, 17185 (-0.14) | 6.16, 31 (+0.07) | 7.05, 17 (+0.23) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 17896 | 880張 | 10.65 | 10.75 | 11.2 | 10.4 |
2022-05-13 | 0.1, 13614 (0.0) | 16.6, 17242 (+0.11) | 6.09, 31 (+0.41) | 6.82, 17 (+0.36) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 17959 | 2690張 | 10.9 | 10.35 | 11.75 | 10.2 |
2022-05-06 | 0.1, 13645 (0.0) | 16.49, 17264 (-0.1) | 5.68, 28 (+0.08) | 6.46, 16 (-0.15) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 18004 | 914張 | 10.35 | 10.35 | 10.5 | 10.1 |
2022-04-29 | 0.1, 13654 (0.0) | 16.59, 17285 (-0.23) | 5.6, 28 (+0.2) | 6.61, 16 (-0.38) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 18023 | 1269張 | 10.4 | 10.4 | 10.55 | 9.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.1, 13652 (0.0) | 16.82, 17328 (-0.16) | 5.4, 27 (+0.04) | 6.99, 17 (+0.12) | 5.97, 7 (0.0) | 38.75, 5 (0.0) | 18064 | 988張 | 10.55 | 10.25 | 10.8 | 10.0 |
2022-04-15 | 0.1, 13633 (0.0) | 16.98, 17376 (+0.07) | 5.36, 27 (+0.67) | 6.87, 17 (+0.48) | 5.97, 7 (-0.58) | 38.75, 5 (0.0) | 18119 | 2928張 | 10.25 | 9.96 | 10.85 | 9.67 |
2022-04-08 | 0.1, 13621 (0.0) | 16.91, 17311 (-0.06) | 4.69, 24 (-0.11) | 6.39, 16 (+0.01) | 6.55, 8 (0.0) | 38.75, 5 (0.0) | 18071 | 176張 | 9.86 | 9.9 | 10.0 | 9.7 |
2022-04-01 | 0.1, 13605 (0.0) | 16.97, 17306 (-0.19) | 4.8, 25 (+0.37) | 6.38, 16 (-0.35) | 6.55, 8 (+0.53) | 38.75, 5 (0.0) | 18063 | 769張 | 9.87 | 10.0 | 10.1 | 9.81 |
2022-03-25 | 0.1, 13569 (0.0) | 17.16, 17299 (-0.11) | 4.43, 23 (-0.49) | 6.73, 17 (+1.19) | 6.02, 8 (-0.46) | 38.75, 5 (0.0) | 18059 | 886張 | 10.05 | 9.8 | 10.2 | 9.8 |
2022-03-18 | 0.1, 13482 (0.0) | 17.27, 17247 (-0.22) | 4.92, 25 (-0.2) | 5.54, 14 (0.0) | 6.48, 9 (+0.45) | 38.75, 5 (0.0) | 18016 | 783張 | 9.7 | 9.55 | 9.99 | 9.4 |
2022-03-11 | 0.1, 13413 (0.0) | 17.49, 17230 (-0.27) | 5.12, 26 (+0.51) | 5.54, 14 (+0.05) | 6.03, 8 (-0.05) | 38.75, 5 (0.0) | 17996 | 1695張 | 9.46 | 9.23 | 9.98 | 9.1 |
2022-03-04 | 0.1, 13369 (0.0) | 17.76, 17226 (+0.06) | 4.61, 24 (-0.03) | 5.49, 14 (+0.05) | 6.08, 8 (-0.03) | 38.75, 5 (0.0) | 17997 | 747張 | 10.25 | 10.75 | 10.8 | 10.1 |
2022-02-25 | 0.1, 13325 (0.0) | 17.7, 17173 (-0.03) | 4.64, 24 (-0.12) | 5.44, 14 (-0.08) | 6.11, 8 (+0.01) | 38.75, 5 (0.0) | 17943 | 1871張 | 10.55 | 11.0 | 11.1 | 10.3 |
2022-02-18 | 0.1, 13272 (0.0) | 17.73, 17096 (-0.21) | 4.76, 25 (+0.13) | 5.52, 14 (-0.01) | 6.1, 8 (+0.07) | 38.75, 5 (0.0) | 17869 | 2557張 | 11.1 | 9.55 | 11.25 | 9.45 |
2022-02-11 | 0.1, 13221 (0.0) | 17.94, 17084 (+0.42) | 4.63, 24 (+0.09) | 5.53, 14 (+0.14) | 6.03, 8 (+0.13) | 38.75, 5 (-1.27) | 17855 | 906張 | 9.61 | 9.0 | 9.74 | 8.99 |
2022-01-28 | 0.1, 13178 (0.0) | 17.52, 17034 (-0.11) | 4.54, 24 (-0.33) | 5.39, 14 (+0.37) | 5.9, 8 (0.0) | 40.02, 5 (-0.16) | 17801 | 647張 | 8.85 | 8.99 | 8.99 | 8.65 |
2022-01-21 | 0.1, 13155 (0.0) | 17.63, 17031 (-0.09) | 4.87, 26 (-0.33) | 5.02, 13 (+0.01) | 5.9, 8 (-0.04) | 40.18, 5 (0.0) | 17795 | 902張 | 8.99 | 9.26 | 9.26 | 8.99 |
2022-01-14 | 0.1, 13158 (0.0) | 17.72, 17049 (-0.08) | 5.2, 29 (+0.14) | 5.01, 13 (+0.46) | 5.94, 8 (+0.03) | 40.18, 5 (-0.11) | 17803 | 1784張 | 9.26 | 10.0 | 10.0 | 9.0 |
2022-01-07 | 0.1, 13167 (0.0) | 17.8, 17089 (+0.31) | 5.06, 27 (-0.13) | 4.55, 12 (+0.03) | 5.91, 8 (0.0) | 40.29, 5 (-0.43) | 17838 | 1445張 | 10.0 | 10.15 | 10.6 | 9.95 |
2021-12-30 | 0.1, 13183 (0.0) | 17.49, 17086 (+0.09) | 5.19, 27 (+0.31) | 4.52, 12 (-0.75) | 5.91, 8 (+0.01) | 40.72, 5 (0.0) | 17830 | 1110張 | 10.1 | 10.1 | 10.25 | 9.99 |
2021-12-24 | 0.1, 13184 (0.0) | 17.4, 17077 (-0.01) | 4.88, 26 (+0.46) | 5.27, 14 (-0.19) | 5.9, 8 (+0.01) | 40.72, 5 (0.0) | 17810 | 1702張 | 10.1 | 10.5 | 10.5 | 9.95 |
2021-12-17 | 0.1, 13183 (0.0) | 17.41, 17095 (+0.26) | 4.42, 23 (-0.39) | 5.46, 14 (+0.37) | 5.89, 8 (-0.56) | 40.72, 5 (0.0) | 17819 | 948張 | 10.5 | 10.95 | 11.05 | 10.5 |
2021-12-10 | 0.1, 13176 (0.0) | 17.15, 17049 (-0.07) | 4.81, 25 (+0.21) | 5.09, 13 (+0.03) | 6.45, 9 (-0.18) | 40.72, 5 (0.0) | 17766 | 873張 | 10.8 | 10.95 | 11.4 | 10.55 |
2021-12-03 | 0.1, 13183 (0.0) | 17.22, 17084 (+0.01) | 4.6, 24 (-0.15) | 5.06, 13 (+0.02) | 6.63, 9 (0.0) | 40.72, 5 (0.0) | 17800 | 737張 | 10.75 | 10.75 | 11.0 | 10.5 |
2021-11-26 | 0.1, 13190 (0.0) | 17.21, 17114 (-0.04) | 4.75, 25 (-0.25) | 5.04, 13 (+0.03) | 6.63, 9 (0.0) | 40.72, 5 (0.0) | 17830 | 972張 | 11.0 | 11.55 | 11.6 | 11.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.1, 13076 (0.0) | 17.25, 17009 (-0.17) | 5.0, 26 (-0.15) | 5.01, 13 (+0.01) | 6.63, 9 (0.0) | 40.72, 5 (0.0) | 17717 | 579張 | 11.6 | 11.6 | 11.75 | 11.4 |
2021-11-12 | 0.1, 12879 (0.0) | 17.42, 16844 (-0.05) | 5.15, 27 (+0.3) | 5.0, 13 (0.0) | 6.63, 9 (0.0) | 40.72, 5 (0.0) | 17546 | 493張 | 11.65 | 11.7 | 11.85 | 11.6 |
2021-11-05 | 0.1, 12819 (0.0) | 17.47, 16797 (+0.01) | 4.85, 25 (+0.46) | 5.0, 13 (-0.35) | 6.63, 9 (0.0) | 40.72, 5 (0.0) | 17499 | 879張 | 11.7 | 12.0 | 12.15 | 11.6 |
2021-10-29 | 0.1, 12822 (0.0) | 17.46, 16809 (-0.1) | 4.39, 22 (-0.76) | 5.35, 14 (+0.29) | 6.63, 9 (0.0) | 40.72, 5 (0.0) | 17508 | 865張 | 11.9 | 12.1 | 12.3 | 11.75 |
2021-10-22 | 0.1, 12807 (0.0) | 17.56, 16821 (-0.1) | 5.15, 26 (-0.23) | 5.06, 13 (+0.01) | 6.63, 9 (0.0) | 40.72, 5 (0.0) | 17524 | 1281張 | 12.1 | 11.6 | 12.75 | 11.55 |
2021-10-15 | 0.1, 12801 (0.0) | 17.66, 16839 (+0.04) | 5.38, 27 (+0.21) | 5.05, 13 (0.0) | 6.63, 9 (+0.01) | 40.72, 5 (0.0) | 17539 | 518張 | 11.65 | 12.0 | 12.0 | 11.45 |
2021-10-08 | 0.1, 12801 (0.0) | 17.62, 16840 (-0.27) | 5.17, 26 (+0.58) | 5.05, 13 (-0.31) | 6.62, 9 (0.0) | 40.72, 5 (0.0) | 17546 | 1666張 | 12.1 | 12.1 | 12.55 | 11.5 |
2021-10-01 | 0.1, 12791 (0.0) | 17.89, 16893 (-0.1) | 4.59, 23 (+0.34) | 5.36, 14 (-0.29) | 6.62, 9 (-0.71) | 40.72, 5 (+0.7) | 17598 | 2883張 | 11.6 | 11.55 | 12.75 | 11.25 |
2021-09-24 | 0.1, 12792 (0.0) | 17.99, 16973 (-0.03) | 4.25, 22 (+0.18) | 5.65, 15 (-0.07) | 7.33, 10 (0.0) | 40.02, 4 (0.0) | 17673 | 608張 | 11.35 | 10.85 | 11.5 | 10.85 |
2021-09-17 | 0.1, 12787 (0.0) | 18.02, 16986 (+0.01) | 4.07, 21 (0.0) | 5.72, 15 (-0.02) | 7.33, 10 (-0.01) | 40.02, 4 (0.0) | 17685 | 973張 | 11.5 | 11.3 | 11.9 | 10.75 |
2021-09-10 | 0.1, 12788 (0.0) | 18.01, 16968 (-0.16) | 4.07, 21 (-0.27) | 5.74, 15 (-0.03) | 7.34, 10 (-0.03) | 40.02, 4 (0.0) | 17666 | 1025張 | 10.85 | 12.0 | 12.0 | 10.55 |
2021-09-03 | 0.1, 12784 (0.0) | 18.17, 17015 (+0.02) | 4.34, 23 (+0.04) | 5.77, 15 (0.0) | 7.37, 10 (0.0) | 40.02, 4 (0.0) | 17703 | 1123張 | 11.9 | 11.6 | 12.2 | 11.4 |
2021-08-27 | 0.1, 12780 (0.0) | 18.15, 17029 (+0.01) | 4.3, 22 (-0.55) | 5.77, 15 (+0.01) | 7.37, 10 (+0.05) | 40.02, 4 (0.0) | 17720 | 1494張 | 11.6 | 10.9 | 11.85 | 10.7 |
2021-08-20 | 0.1, 12771 (0.0) | 18.14, 17008 (-0.17) | 4.85, 25 (+0.34) | 5.76, 15 (+0.06) | 7.32, 10 (0.0) | 40.02, 4 (0.0) | 17693 | 1530張 | 10.85 | 11.65 | 11.65 | 10.7 |
2021-08-13 | 0.1, 12767 (0.0) | 18.31, 17074 (-0.01) | 4.51, 23 (-0.23) | 5.7, 15 (+0.06) | 7.32, 10 (0.0) | 40.02, 4 (0.0) | 17751 | 1576張 | 11.8 | 12.3 | 12.4 | 11.6 |
2021-08-06 | 0.1, 12770 (0.0) | 18.32, 17114 (-0.03) | 4.74, 24 (+0.07) | 5.64, 15 (+0.08) | 7.32, 10 (0.0) | 40.02, 4 (0.0) | 17791 | 1275張 | 12.55 | 12.8 | 13.3 | 12.45 |
2021-07-30 | 0.1, 12778 (0.0) | 18.35, 17149 (-0.08) | 4.67, 24 (-0.74) | 5.56, 15 (+0.14) | 7.32, 10 (0.0) | 40.02, 4 (-0.02) | 17837 | 2915張 | 12.8 | 14.1 | 14.15 | 12.55 |
2021-07-23 | 0.1, 12784 (0.0) | 18.43, 17135 (-0.22) | 5.41, 27 (+0.58) | 5.42, 14 (+1.25) | 7.32, 10 (-0.59) | 40.04, 4 (-0.06) | 17800 | 10333張 | 13.85 | 13.7 | 14.3 | 12.9 |
2021-07-16 | 0.1, 12771 (0.0) | 18.65, 17186 (+0.45) | 4.83, 24 (-0.48) | 4.17, 11 (+0.71) | 7.91, 11 (-1.0) | 40.1, 4 (0.0) | 17885 | 9435張 | 13.5 | 12.4 | 14.0 | 11.2 |