- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 31.15 (0.48%) | 7378 | 61 | 58 | 27 | 0 | 0.79% | 0.15 (0.0) | 19796 (-36.56%) | 0.1% | 0.87% | 4.19% |
| 2024-04-25 | 31.0 (-1.43%) | 7317 | 380 | 31 | -28 | 0 | 0.42% | 0.15 (0.01) | 31204 (-23.72%) | 0.16% | 1.1% | 4.34% |
| 2024-04-24 | 31.45 (-0.32%) | 6937 | 5 | 59 | -22 | 0 | 0.85% | 0.14 (0.0) | 40907 (7.59%) | 0.2% | 1.17% | 4.38% |
| 2024-04-23 | 31.55 (0.64%) | 6932 | -6 | 81 | 35 | 0 | 1.17% | 0.14 (0.0) | 38021 (-15.6%) | 0.19% | 1.17% | 4.35% |
| 2024-04-22 | 31.35 (1.13%) | 6938 | -37 | 46 | 22 | 0 | 0.66% | 0.14 (0.0) | 45048 (-31.33%) | 0.22% | 1.31% | 4.45% |
| 2024-04-19 | 31.0 (-2.21%) | 6975 | 292 | 24 | -24 | 0 | 0.34% | 0.14 (0.0) | 65596 (42.07%) | 0.33% | 1.25% | 4.52% |
| 2024-04-18 | 31.7 (0.63%) | 6683 | -109 | 48 | 6 | 0 | 0.72% | 0.14 (0.0) | 46173 (14.95%) | 0.23% | 1.06% | 4.47% |
| 2024-04-17 | 31.5 (1.78%) | 6792 | -136 | 42 | 20 | 0 | 0.62% | 0.14 (0.0) | 40169 (-39.62%) | 0.2% | 0.95% | 4.48% |
| 2024-04-16 | 30.95 (-3.13%) | 6928 | 320 | 22 | -483 | 469 | 0.32% | 0.14 (0.01) | 66530 (106.36%) | 0.33% | 0.88% | 4.46% |
| 2024-04-15 | 31.95 (0.63%) | 6608 | -352 | 505 | 30 | 0 | 7.64% | 0.13 (-0.01) | 32240 (15.15%) | 0.16% | 0.66% | 4.49% |
| 2024-04-12 | 31.75 (-0.63%) | 6960 | -104 | 475 | 475 | 0 | 6.82% | 0.14 (0.0) | 27997 (19.29%) | 0.14% | 0.75% | 4.74% |
| 2024-04-11 | 31.95 (0.31%) | 7064 | -18 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23471 (-11.31%) | 0.12% | 0.83% | 5.14% |
| 2024-04-10 | 31.85 (-0.93%) | 7082 | 328 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26463 (13.48%) | 0.13% | 0.86% | 5.2% |
| 2024-04-09 | 32.15 (0.31%) | 6754 | -268 | 0 | -1 | 1 | 0.0% | 0.14 (0.0) | 23320 (-52.36%) | 0.12% | 0.99% | 5.26% |
| 2024-04-08 | 32.05 (1.91%) | 7022 | -308 | 1 | -822 | 605 | 0.01% | 0.14 (-0.01) | 48952 (9.93%) | 0.24% | 1.29% | 5.46% |
| 2024-04-03 | 31.45 (-1.1%) | 7330 | -32 | 823 | -161 | 1 | 11.23% | 0.15 (0.0) | 44530 (50.32%) | 0.22% | 1.33% | 5.43% |
| 2024-04-02 | 31.8 (0.47%) | 7362 | -97 | 984 | 511 | 1 | 13.37% | 0.15 (0.0) | 29623 (-44.55%) | 0.15% | 1.35% | 5.39% |
| 2024-04-01 | 31.65 (-4.24%) | 7459 | 597 | 473 | -305 | 0 | 6.34% | 0.15 (0.01) | 53428 (-35.57%) | 0.27% | 1.4% | 5.39% |
| 2024-03-29 | 33.05 (2.01%) | 6862 | -408 | 778 | 244 | 0 | 11.34% | 0.14 (-0.01) | 82921 (47.13%) | 0.41% | 1.31% | 5.3% |
| 2024-03-28 | 32.4 (-0.61%) | 7270 | 155 | 534 | -32 | 0 | 7.35% | 0.15 (0.0) | 56360 (12.93%) | 0.28% | 1.19% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 32.6 (2.52%) | 7115 | -1334 | 566 | 17 | 0 | 7.96% | 0.15 (-0.02) | 49907 (24.7%) | 0.25% | 1.2% | 5.02% |
| 2024-03-26 | 31.8 (0.32%) | 8449 | -1794 | 549 | 7 | 0 | 6.5% | 0.17 (-0.04) | 40021 (13.25%) | 0.2% | 1.23% | 4.96% |
| 2024-03-25 | 31.7 (-0.63%) | 10243 | -1688 | 542 | -21 | 20 | 5.29% | 0.21 (-0.03) | 35338 (-37.92%) | 0.18% | 1.27% | 4.9% |
| 2024-03-22 | 31.9 (-0.16%) | 11931 | -1444 | 563 | 11 | 0 | 4.72% | 0.24 (-0.03) | 56925 (-2.84%) | 0.28% | 1.28% | 4.87% |
| 2024-03-21 | 31.95 (2.24%) | 13375 | 1377 | 552 | 35 | 0 | 4.13% | 0.27 (0.03) | 58592 (3.34%) | 0.29% | 1.35% | 4.73% |
| 2024-03-20 | 31.25 (-1.57%) | 11998 | -5219 | 517 | -6 | 0 | 4.31% | 0.24 (-0.11) | 56700 (16.65%) | 0.28% | 1.47% | 4.58% |
| 2024-03-19 | 31.75 (0.79%) | 17217 | -195 | 523 | -35 | 1 | 3.04% | 0.35 (0.0) | 48608 (35.93%) | 0.24% | 1.73% | 4.46% |
| 2024-03-18 | 31.5 (-0.79%) | 17412 | -925 | 558 | -110 | 0 | 3.2% | 0.35 (-0.02) | 35760 (-50.69%) | 0.18% | 1.66% | 4.37% |
| 2024-03-15 | 31.75 (-0.78%) | 18337 | -1963 | 668 | 77 | 0 | 3.64% | 0.37 (-0.04) | 72521 (-11.62%) | 0.36% | 1.68% | 4.31% |
| 2024-03-14 | 32.0 (0.47%) | 20300 | 6384 | 591 | 34 | 0 | 2.91% | 0.41 (0.13) | 82056 (-25.17%) | 0.41% | 1.63% | 4.17% |
| 2024-03-13 | 31.85 (4.6%) | 13916 | 5531 | 557 | 96 | 0 | 4.0% | 0.28 (0.11) | 109658 (221.62%) | 0.54% | 1.44% | 3.97% |
| 2024-03-12 | 30.45 (0.5%) | 8385 | 269 | 461 | -10 | 0 | 5.5% | 0.17 (0.0) | 34095 (-13.55%) | 0.17% | 1.08% | 3.66% |
| 2024-03-11 | 30.3 (0.33%) | 8116 | 137 | 471 | 17 | 0 | 5.8% | 0.17 (0.01) | 39440 (-37.89%) | 0.2% | 1.05% | 3.71% |
| 2024-03-08 | 30.2 (1.34%) | 7979 | 29 | 454 | -23 | 0 | 5.69% | 0.16 (0.0) | 63500 (45.58%) | 0.32% | 1.03% | 3.64% |
| 2024-03-07 | 29.8 (1.02%) | 7950 | 57 | 477 | -39 | 0 | 6.0% | 0.16 (0.0) | 43620 (20.63%) | 0.22% | 0.84% | 3.46% |
| 2024-03-06 | 29.5 (1.2%) | 7893 | -487 | 516 | 24 | 0 | 6.54% | 0.16 (-0.01) | 36159 (25.97%) | 0.18% | 0.91% | 3.35% |
| 2024-03-05 | 29.15 (-0.17%) | 8380 | -491 | 492 | -1 | 0 | 5.87% | 0.17 (-0.01) | 28706 (-17.6%) | 0.14% | 0.91% | 3.43% |
| 2024-03-04 | 29.2 (0.52%) | 8871 | -525 | 493 | 16 | 0 | 5.56% | 0.18 (-0.01) | 34839 (32.0%) | 0.17% | 0.91% | 3.41% |
| 2024-03-01 | 29.05 (-1.19%) | 9396 | 55 | 477 | -10 | 0 | 5.08% | 0.19 (0.0) | 26393 (-52.98%) | 0.13% | 0.88% | 3.37% |
| 2024-02-29 | 29.4 (1.38%) | 9341 | -33 | 487 | 25 | 0 | 5.21% | 0.19 (0.0) | 56136 (52.91%) | 0.28% | 0.89% | 3.43% |
| 2024-02-27 | 29.0 (-0.34%) | 9374 | 23 | 462 | -5 | 0 | 4.93% | 0.19 (0.0) | 36711 (26.74%) | 0.18% | 0.76% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 29.1 (0.69%) | 9351 | -677 | 467 | 10 | 0 | 4.99% | 0.19 (-0.01) | 28966 (-1.63%) | 0.14% | 0.74% | 3.36% |
| 2024-02-23 | 28.9 (-1.37%) | 10028 | 41 | 457 | -10 | 0 | 4.56% | 0.2 (0.0) | 29445 (3.76%) | 0.15% | 0.75% | 3.45% |
| 2024-02-22 | 29.3 (1.21%) | 9987 | -277 | 467 | 11 | 0 | 4.68% | 0.2 (-0.01) | 28378 (-0.16%) | 0.14% | 0.71% | 3.72% |
| 2024-02-21 | 28.95 (-0.17%) | 10264 | -12 | 456 | -3 | 0 | 4.44% | 0.21 (0.0) | 28423 (-12.3%) | 0.14% | 0.8% | 3.84% |
| 2024-02-20 | 29.0 (1.05%) | 10276 | 17 | 459 | -43 | 0 | 4.47% | 0.21 (0.0) | 32410 (3.91%) | 0.16% | 0.86% | 3.81% |
| 2024-02-19 | 28.7 (1.59%) | 10259 | -256 | 502 | -8 | 0 | 4.89% | 0.21 (0.0) | 31191 (39.28%) | 0.16% | 0.94% | 3.82% |
| 2024-02-16 | 28.25 (-0.53%) | 10515 | -41 | 510 | -12 | 0 | 4.85% | 0.21 (-0.01) | 22394 (-50.51%) | 0.11% | 1.0% | 3.83% |
| 2024-02-15 | 28.4 (0.89%) | 10556 | 458 | 522 | -2 | 0 | 4.95% | 0.22 (0.01) | 45246 (7.75%) | 0.23% | 1.02% | 3.91% |
| 2024-02-05 | 28.15 (-0.53%) | 10098 | -53 | 524 | -26 | 0 | 5.19% | 0.21 (0.0) | 41991 (-12.13%) | 0.21% | 0.92% | 3.87% |
| 2024-02-02 | 28.3 (-1.22%) | 10151 | 427 | 550 | -6 | 0 | 5.42% | 0.21 (0.01) | 47789 (8.84%) | 0.24% | 0.83% | 3.92% |
| 2024-02-01 | 28.65 (0.7%) | 9724 | -206 | 556 | 19 | 0 | 5.72% | 0.2 (0.0) | 43906 (75.41%) | 0.22% | 0.84% | 3.85% |
| 2024-01-31 | 28.45 (0.18%) | 9930 | -447 | 537 | -4 | 0 | 5.41% | 0.2 (-0.01) | 25030 (-4.46%) | 0.12% | 0.75% | 3.83% |
| 2024-01-30 | 28.4 (-0.35%) | 10377 | -546 | 541 | 9 | 0 | 5.21% | 0.21 (-0.01) | 26200 (14.07%) | 0.13% | 0.76% | 3.98% |
| 2024-01-29 | 28.5 (0.0%) | 10923 | -92 | 532 | 0 | 0 | 4.87% | 0.22 (0.0) | 22969 (-55.03%) | 0.11% | 0.82% | 4.06% |
| 2024-01-26 | 28.5 (1.24%) | 11015 | -594 | 532 | 57 | 0 | 4.83% | 0.22 (-0.02) | 51079 (98.73%) | 0.25% | 0.88% | 4.1% |
| 2024-01-25 | 28.15 (0.54%) | 11609 | -437 | 475 | 14 | 0 | 4.09% | 0.24 (-0.01) | 25702 (-4.57%) | 0.13% | 0.85% | 4.03% |
| 2024-01-24 | 28.0 (-0.36%) | 12046 | 282 | 461 | 0 | 0 | 3.83% | 0.25 (0.01) | 26932 (-30.76%) | 0.13% | 0.95% | 4.05% |
| 2024-01-23 | 28.1 (-0.35%) | 11764 | -452 | 461 | 19 | 0 | 3.92% | 0.24 (-0.01) | 38897 (14.48%) | 0.19% | 1.23% | 4.04% |
| 2024-01-22 | 28.2 (1.08%) | 12216 | -832 | 442 | -5 | 1 | 3.62% | 0.25 (-0.02) | 33976 (-23.98%) | 0.17% | 1.3% | 3.96% |
| 2024-01-19 | 27.9 (0.18%) | 13048 | 303 | 447 | -5 | 0 | 3.43% | 0.27 (0.01) | 44693 (-1.63%) | 0.22% | 1.24% | 3.93% |
| 2024-01-18 | 27.85 (1.09%) | 12745 | 22 | 452 | 26 | 0 | 3.55% | 0.26 (0.0) | 45432 (-46.03%) | 0.23% | 1.19% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 27.55 (-1.43%) | 12723 | -125 | 426 | -11 | 0 | 3.35% | 0.26 (0.0) | 84187 (58.25%) | 0.42% | 1.13% | 4.01% |
| 2024-01-16 | 27.95 (-0.71%) | 12848 | -267 | 437 | -7 | 0 | 3.4% | 0.26 (-0.01) | 53197 (151.5%) | 0.26% | 0.9% | 3.88% |
| 2024-01-15 | 28.15 (0.36%) | 13115 | -39 | 444 | -3 | 1 | 3.39% | 0.27 (0.0) | 21151 (-40.39%) | 0.11% | 0.82% | 3.87% |
| 2024-01-12 | 28.05 (-1.06%) | 13154 | 154 | 447 | -26 | 0 | 3.4% | 0.27 (0.01) | 35481 (5.03%) | 0.18% | 0.98% | 4.09% |
| 2024-01-11 | 28.35 (1.07%) | 13000 | -198 | 473 | 15 | 0 | 3.64% | 0.26 (-0.01) | 33781 (-11.1%) | 0.17% | 0.97% | 4.31% |
| 2024-01-10 | 28.05 (-0.18%) | 13198 | 105 | 458 | -28 | 0 | 3.47% | 0.27 (0.0) | 37999 (3.49%) | 0.19% | 0.99% | 4.4% |
| 2024-01-09 | 28.1 (-1.06%) | 13093 | -51 | 486 | -6 | 0 | 3.71% | 0.27 (0.0) | 36718 (-30.32%) | 0.18% | 1.08% | 4.39% |
| 2024-01-08 | 28.4 (1.07%) | 13144 | -81 | 492 | -3 | 0 | 3.74% | 0.27 (0.0) | 52695 (57.15%) | 0.26% | 1.12% | 4.35% |
| 2024-01-05 | 28.1 (-0.18%) | 13225 | -51 | 495 | 0 | 0 | 3.74% | 0.27 (0.0) | 33532 (-13.52%) | 0.17% | 1.01% | 4.42% |
| 2024-01-04 | 28.15 (-0.18%) | 13276 | -163 | 495 | -3 | 0 | 3.73% | 0.27 (0.0) | 38772 (-30.96%) | 0.19% | 1.02% | 4.36% |
| 2024-01-03 | 28.2 (-0.53%) | 13439 | -118 | 498 | 33 | 0 | 3.71% | 0.27 (-0.01) | 56163 (31.05%) | 0.28% | 0.97% | 4.38% |
| 2024-01-02 | 28.35 (0.0%) | 13557 | 49 | 465 | -4 | 0 | 3.43% | 0.28 (0.0) | 42855 (40.2%) | 0.21% | 0.82% | 4.3% |
| 2023-12-29 | 28.35 (-0.18%) | 13508 | 10 | 469 | -44 | 0 | 3.47% | 0.28 (0.0) | 30568 (-17.7%) | 0.15% | 0.72% | 4.23% |
| 2023-12-28 | 28.4 (1.07%) | 13498 | -493 | 513 | 17 | 0 | 3.8% | 0.28 (-0.01) | 37141 (31.08%) | 0.18% | 0.71% | 4.2% |
| 2023-12-27 | 28.1 (0.36%) | 13991 | -34 | 496 | -7 | 0 | 3.55% | 0.29 (0.0) | 28334 (13.7%) | 0.14% | 0.73% | 4.37% |
| 2023-12-26 | 28.0 (0.54%) | 14025 | 196 | 503 | 4 | 0 | 3.59% | 0.29 (0.01) | 24921 (9.12%) | 0.12% | 0.91% | 4.48% |
| 2023-12-25 | 27.85 (0.36%) | 13829 | 80 | 499 | -3 | 0 | 3.61% | 0.28 (0.0) | 22838 (-20.21%) | 0.11% | 1.08% | 4.69% |
| 2023-12-22 | 27.75 (-0.36%) | 13749 | 126 | 502 | -5 | 0 | 3.65% | 0.28 (0.0) | 28623 (-33.01%) | 0.14% | 1.21% | 4.76% |
| 2023-12-21 | 27.85 (0.18%) | 13623 | 140 | 507 | -4 | 0 | 3.72% | 0.28 (0.0) | 42728 (-33.88%) | 0.21% | 1.4% | 4.8% |
| 2023-12-20 | 27.8 (-1.59%) | 13483 | 388 | 511 | -33 | 0 | 3.79% | 0.28 (0.01) | 64620 (11.21%) | 0.32% | 1.59% | 4.8% |
| 2023-12-19 | 28.25 (0.0%) | 13095 | -99 | 544 | 47 | 0 | 4.15% | 0.27 (0.0) | 58104 (17.57%) | 0.29% | 1.52% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 28.25 (0.36%) | 13194 | 19 | 497 | -4 | 0 | 3.77% | 0.27 (0.0) | 49422 (-25.85%) | 0.25% | 1.41% | 4.69% |
| 2023-12-15 | 28.15 (-1.05%) | 13175 | -108 | 501 | -4 | 0 | 3.8% | 0.27 (0.0) | 66655 (-16.73%) | 0.33% | 1.3% | 4.63% |
| 2023-12-14 | 28.45 (1.79%) | 13283 | -108 | 505 | 20 | 0 | 3.8% | 0.27 (0.0) | 80048 (56.64%) | 0.4% | 1.31% | 4.5% |
| 2023-12-13 | 27.95 (1.27%) | 13391 | -295 | 485 | 10 | 0 | 3.62% | 0.27 (-0.01) | 51102 (39.05%) | 0.25% | 1.02% | 4.33% |
| 2023-12-12 | 27.6 (0.73%) | 13686 | -191 | 475 | -49 | 0 | 3.47% | 0.28 (0.0) | 36750 (35.92%) | 0.18% | 0.98% | 4.51% |
| 2023-12-11 | 27.4 (-0.36%) | 13877 | 272 | 524 | -34 | 0 | 3.78% | 0.28 (0.0) | 27038 (-59.91%) | 0.13% | 0.99% | 4.62% |
| 2023-12-08 | 27.5 (2.42%) | 13605 | -621 | 558 | 92 | 0 | 4.1% | 0.28 (-0.01) | 67444 (212.85%) | 0.34% | 1.0% | 4.63% |
| 2023-12-07 | 26.85 (-0.92%) | 14226 | 82 | 466 | -8 | 0 | 3.28% | 0.29 (0.0) | 21558 (-50.11%) | 0.11% | 0.79% | 4.44% |
| 2023-12-06 | 27.1 (1.31%) | 14144 | -471 | 474 | 0 | 0 | 3.35% | 0.29 (-0.01) | 43211 (8.55%) | 0.22% | 1.03% | 4.46% |
| 2023-12-05 | 26.75 (-0.56%) | 14615 | 45 | 474 | -78 | 0 | 3.24% | 0.3 (0.0) | 39805 (42.95%) | 0.2% | 1.07% | 4.35% |
| 2023-12-04 | 26.9 (-0.19%) | 14570 | 185 | 552 | -78 | 1 | 3.79% | 0.3 (0.01) | 27846 (9.93%) | 0.14% | 1.2% | 4.25% |
| 2023-12-01 | 26.95 (-1.46%) | 14385 | 516 | 630 | -22 | 0 | 4.38% | 0.29 (0.01) | 25331 (-64.62%) | 0.13% | 1.25% | 4.3% |
| 2023-11-30 | 27.35 (1.86%) | 13869 | -298 | 652 | 155 | 0 | 4.7% | 0.28 (-0.01) | 71589 (44.92%) | 0.36% | 1.31% | 4.48% |
| 2023-11-29 | 26.85 (-1.1%) | 14167 | 480 | 497 | -36 | 0 | 3.51% | 0.29 (0.01) | 49400 (-26.6%) | 0.25% | 1.16% | 4.26% |
| 2023-11-28 | 27.15 (1.69%) | 13687 | 123 | 533 | 43 | 0 | 3.89% | 0.28 (0.0) | 67302 (78.97%) | 0.34% | 1.12% | 4.11% |
| 2023-11-27 | 26.7 (-0.19%) | 13564 | 74 | 490 | 5 | 0 | 3.61% | 0.28 (0.0) | 37606 (3.53%) | 0.19% | 1.08% | 3.89% |
| 2023-11-24 | 26.75 (-0.37%) | 13490 | 80 | 485 | -8 | 0 | 3.6% | 0.28 (0.01) | 36323 (-15.25%) | 0.18% | 1.08% | 3.84% |
| 2023-11-23 | 26.85 (-1.29%) | 13410 | 119 | 493 | -35 | 0 | 3.68% | 0.27 (0.0) | 42860 (7.25%) | 0.21% | 1.1% | 3.8% |
| 2023-11-22 | 27.2 (0.55%) | 13291 | -344 | 528 | 76 | 0 | 3.97% | 0.27 (-0.01) | 39961 (-33.28%) | 0.2% | 1.12% | 3.79% |
| 2023-11-21 | 27.05 (0.74%) | 13635 | 868 | 452 | 24 | 0 | 3.31% | 0.28 (0.02) | 59895 (59.98%) | 0.3% | 1.35% | 3.75% |
| 2023-11-20 | 26.85 (0.0%) | 12767 | -483 | 428 | 1 | 0 | 3.35% | 0.26 (-0.01) | 37439 (-9.0%) | 0.19% | 1.35% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 26.85 (0.0%) | 13250 | -189 | 427 | 16 | 0 | 3.22% | 0.27 (0.0) | 41142 (-10.77%) | 0.2% | 1.3% | 3.54% |
| 2023-11-16 | 26.85 (0.19%) | 13439 | -191 | 411 | -36 | 0 | 3.06% | 0.27 (-0.01) | 46109 (-47.28%) | 0.23% | 1.25% | 3.58% |
| 2023-11-15 | 26.8 (2.49%) | 13630 | -1379 | 447 | -155 | 0 | 3.28% | 0.28 (-0.03) | 87467 (48.79%) | 0.44% | 1.14% | 3.59% |
| 2023-11-14 | 26.15 (2.15%) | 15009 | -267 | 602 | 46 | 0 | 4.01% | 0.31 (0.0) | 58786 (111.05%) | 0.29% | 0.81% | 3.41% |
| 2023-11-13 | 25.6 (0.39%) | 15276 | 290 | 556 | 12 | 0 | 3.64% | 0.31 (0.0) | 27854 (-9.05%) | 0.14% | 0.62% | 3.25% |
| 2023-11-10 | 25.5 (0.59%) | 14986 | 53 | 544 | 49 | 6 | 3.63% | 0.31 (0.0) | 30625 (25.86%) | 0.15% | 0.67% | 3.26% |
| 2023-11-09 | 25.35 (1.0%) | 14933 | -182 | 495 | 50 | 0 | 3.31% | 0.31 (0.0) | 24331 (13.43%) | 0.12% | 0.83% | 3.24% |
| 2023-11-08 | 25.1 (-0.2%) | 15115 | 110 | 445 | 31 | 0 | 2.94% | 0.31 (0.0) | 21451 (1.69%) | 0.11% | 0.84% | 3.37% |
| 2023-11-07 | 25.15 (-0.59%) | 15005 | 226 | 414 | 12 | 0 | 2.76% | 0.31 (0.01) | 21094 (-42.75%) | 0.11% | 0.83% | 3.66% |
| 2023-11-06 | 25.3 (-0.2%) | 14779 | 274 | 402 | 5 | 0 | 2.72% | 0.3 (0.0) | 36848 (-40.91%) | 0.18% | 0.84% | 3.68% |
| 2023-11-03 | 25.35 (2.63%) | 14505 | -520 | 397 | 156 | 0 | 2.74% | 0.3 (-0.01) | 62358 (129.84%) | 0.31% | 0.79% | 3.68% |
| 2023-11-02 | 24.7 (1.44%) | 15025 | 562 | 241 | 10 | 0 | 1.6% | 0.31 (0.01) | 27130 (42.89%) | 0.14% | 0.62% | 3.65% |
| 2023-11-01 | 24.35 (0.0%) | 14463 | 113 | 231 | -13 | 0 | 1.6% | 0.3 (0.01) | 18987 (-20.08%) | 0.09% | 0.69% | 3.66% |
| 2023-10-31 | 24.35 (0.0%) | 14350 | 171 | 244 | 19 | 0 | 1.7% | 0.29 (0.0) | 23758 (-12.91%) | 0.12% | 0.75% | 3.63% |
| 2023-10-30 | 24.35 (-1.02%) | 14179 | 376 | 225 | -14 | 0 | 1.59% | 0.29 (0.01) | 27280 (-2.71%) | 0.14% | 0.78% | 3.66% |
| 2023-10-27 | 24.6 (1.03%) | 13803 | -442 | 239 | 14 | 0 | 1.73% | 0.28 (-0.01) | 28039 (-32.23%) | 0.14% | 0.78% | 3.67% |
| 2023-10-26 | 24.35 (-1.22%) | 14245 | 369 | 225 | 4 | 0 | 1.58% | 0.29 (0.01) | 41373 (32.85%) | 0.21% | 0.88% | 3.67% |
| 2023-10-25 | 24.65 (0.82%) | 13876 | -689 | 221 | -3 | 0 | 1.59% | 0.28 (-0.02) | 31144 (7.39%) | 0.16% | 0.92% | 3.61% |
| 2023-10-24 | 24.45 (0.41%) | 14565 | 89 | 224 | -11 | 0 | 1.54% | 0.3 (0.0) | 29001 (11.14%) | 0.14% | 1.01% | 3.67% |
| 2023-10-23 | 24.35 (-1.22%) | 14476 | 245 | 235 | -3 | 0 | 1.62% | 0.3 (0.01) | 26094 (-46.32%) | 0.13% | 1.01% | 3.8% |
| 2023-10-20 | 24.65 (-0.8%) | 14231 | 1361 | 238 | -146 | 0 | 1.67% | 0.29 (0.03) | 48610 (-1.84%) | 0.24% | 1.02% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 24.85 (-1.19%) | 12870 | -96 | 384 | -7 | 0 | 2.98% | 0.26 (0.0) | 49521 (-1.68%) | 0.25% | 0.92% | 3.8% |
| 2023-10-18 | 25.15 (0.0%) | 12966 | -129 | 391 | 4 | 0 | 3.02% | 0.26 (-0.01) | 50365 (82.5%) | 0.25% | 0.92% | 3.69% |
| 2023-10-17 | 25.15 (-0.79%) | 13095 | 198 | 387 | 2 | 3 | 2.96% | 0.27 (0.01) | 27597 (-2.56%) | 0.14% | 1.06% | 3.79% |
| 2023-10-16 | 25.35 (0.8%) | 12897 | -293 | 385 | -4 | 0 | 2.99% | 0.26 (-0.01) | 28321 (0.88%) | 0.14% | 1.05% | 3.83% |
| 2023-10-13 | 25.15 (-0.2%) | 13190 | -118 | 389 | 5 | 0 | 2.95% | 0.27 (0.0) | 28074 (-43.87%) | 0.14% | 1.09% | 3.84% |
| 2023-10-12 | 25.2 (1.2%) | 13308 | -503 | 384 | 145 | 0 | 2.89% | 0.27 (-0.01) | 50018 (-36.52%) | 0.25% | 1.23% | 3.83% |
| 2023-10-11 | 24.9 (2.68%) | 13811 | -3149 | 239 | 4 | 0 | 1.73% | 0.28 (-0.07) | 78793 (206.53%) | 0.39% | 1.13% | 3.74% |
| 2023-10-06 | 24.25 (0.62%) | 16960 | -154 | 235 | -19 | 0 | 1.39% | 0.35 (0.0) | 25705 (-30.37%) | 0.13% | 0.8% | 3.49% |
| 2023-10-05 | 24.1 (1.69%) | 17114 | 43 | 254 | 25 | 0 | 1.48% | 0.35 (0.0) | 36916 (-33.87%) | 0.18% | 0.82% | 3.47% |
| 2023-10-04 | 23.7 (-2.07%) | 17071 | 265 | 229 | 49 | 5 | 1.34% | 0.35 (0.01) | 55824 (90.09%) | 0.28% | 0.78% | 3.4% |
| 2023-10-03 | 24.2 (-1.22%) | 16806 | -276 | 180 | -12 | 0 | 1.07% | 0.34 (-0.01) | 29366 (128.15%) | 0.15% | 0.64% | 3.22% |
| 2023-10-02 | 24.5 (0.0%) | 17082 | -59 | 192 | 1 | 0 | 1.12% | 0.35 (0.0) | 12871 (-57.85%) | 0.06% | 0.65% | 3.13% |
| 2023-09-28 | 24.5 (0.41%) | 17141 | 446 | 191 | -9 | 0 | 1.11% | 0.35 (0.01) | 30534 (6.89%) | 0.15% | 0.79% | 3.17% |
| 2023-09-27 | 24.4 (-0.61%) | 16695 | 101 | 200 | 0 | 0 | 1.2% | 0.34 (0.0) | 28565 (3.6%) | 0.14% | 0.92% | 3.25% |
| 2023-09-26 | 24.55 (-0.2%) | 16594 | 329 | 200 | 3 | 0 | 1.21% | 0.34 (0.01) | 27572 (-10.06%) | 0.14% | 0.99% | 3.22% |
| 2023-09-25 | 24.6 (1.44%) | 16265 | -136 | 197 | -5 | 0 | 1.21% | 0.33 (0.0) | 30656 (-26.94%) | 0.15% | 1.01% | 3.19% |
| 2023-09-22 | 24.25 (-0.41%) | 16401 | 411 | 202 | -25 | 0 | 1.23% | 0.33 (0.0) | 41959 (-25.79%) | 0.21% | 1.0% | 3.11% |
| 2023-09-21 | 24.35 (-2.01%) | 15990 | 375 | 227 | -3 | 0 | 1.42% | 0.33 (0.01) | 56545 (37.21%) | 0.28% | 1.13% | 3.03% |
| 2023-09-20 | 24.85 (-0.4%) | 15615 | -249 | 230 | 7 | 0 | 1.47% | 0.32 (0.0) | 41211 (24.71%) | 0.21% | 1.03% | 2.88% |
| 2023-09-19 | 24.95 (0.0%) | 15864 | -112 | 223 | 12 | 0 | 1.41% | 0.32 (-0.01) | 33044 (17.45%) | 0.16% | 0.98% | 2.79% |
| 2023-09-18 | 24.95 (0.4%) | 15976 | -107 | 211 | 9 | 0 | 1.32% | 0.33 (0.0) | 28135 (-59.11%) | 0.14% | 0.94% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 24.85 (-0.6%) | 16083 | 496 | 202 | -1 | 0 | 1.26% | 0.33 (0.01) | 68807 (87.75%) | 0.34% | 0.96% | 2.93% |
| 2023-09-14 | 25.0 (1.21%) | 15587 | -42 | 203 | -6 | 0 | 1.3% | 0.32 (0.0) | 36648 (22.17%) | 0.18% | 0.76% | 2.74% |
| 2023-09-13 | 24.7 (1.44%) | 15629 | -198 | 209 | 5 | 0 | 1.34% | 0.32 (0.0) | 29998 (16.75%) | 0.15% | 0.68% | 2.88% |
| 2023-09-12 | 24.35 (0.41%) | 15827 | -192 | 204 | -11 | 0 | 1.29% | 0.32 (-0.01) | 25694 (-19.44%) | 0.13% | 0.66% | 3.05% |
| 2023-09-11 | 24.25 (0.83%) | 16019 | -668 | 215 | 1 | 0 | 1.34% | 0.33 (-0.01) | 31896 (13.64%) | 0.16% | 0.62% | 3.19% |
| 2023-09-08 | 24.05 (1.91%) | 16687 | -632 | 214 | 18 | 0 | 1.28% | 0.34 (-0.01) | 28068 (29.67%) | 0.14% | 0.52% | 3.32% |
| 2023-09-07 | 23.6 (-0.21%) | 17319 | 996 | 196 | 12 | 0 | 1.13% | 0.35 (0.02) | 21645 (-11.0%) | 0.11% | 0.48% | 3.3% |
| 2023-09-06 | 23.65 (-1.46%) | 16323 | 41 | 184 | 6 | 0 | 1.13% | 0.33 (0.0) | 24319 (32.64%) | 0.12% | 0.61% | 3.36% |
| 2023-09-05 | 24.0 (0.21%) | 16282 | 1868 | 178 | 1 | 0 | 1.09% | 0.33 (0.04) | 18335 (49.9%) | 0.09% | 0.6% | 3.53% |
| 2023-09-04 | 23.95 (0.63%) | 14414 | -113 | 177 | -9 | 0 | 1.23% | 0.29 (-0.01) | 12231 (-38.8%) | 0.06% | 0.61% | 3.7% |
| 2023-09-01 | 23.8 (-0.21%) | 14527 | -64 | 186 | 14 | 0 | 1.28% | 0.3 (0.0) | 19987 (-58.25%) | 0.1% | 0.63% | 3.88% |
| 2023-08-31 | 23.85 (-0.21%) | 14591 | 804 | 172 | -9 | 0 | 1.18% | 0.3 (0.02) | 47871 (107.85%) | 0.24% | 0.65% | 4.21% |
| 2023-08-30 | 23.9 (-0.42%) | 13787 | -42 | 181 | -2 | 0 | 1.31% | 0.28 (0.0) | 23031 (16.29%) | 0.11% | 0.55% | 4.32% |
| 2023-08-29 | 24.0 (0.84%) | 13829 | -43 | 183 | -4 | 3 | 1.32% | 0.28 (0.0) | 19804 (21.86%) | 0.1% | 0.55% | 4.45% |
| 2023-08-28 | 23.8 (1.28%) | 13872 | -7 | 187 | -3 | 0 | 1.35% | 0.28 (0.0) | 16252 (-33.48%) | 0.08% | 0.74% | 4.62% |
| 2023-08-25 | 23.5 (-1.47%) | 13879 | 354 | 190 | -25 | 0 | 1.37% | 0.28 (0.0) | 24431 (-7.64%) | 0.12% | 0.81% | 4.68% |
| 2023-08-24 | 23.85 (0.63%) | 13525 | -584 | 215 | 22 | 0 | 1.59% | 0.28 (-0.01) | 26452 (11.19%) | 0.13% | 0.85% | 4.67% |
| 2023-08-23 | 23.7 (0.64%) | 14109 | 28 | 193 | 11 | 0 | 1.37% | 0.29 (0.0) | 23791 (-58.09%) | 0.12% | 1.04% | 4.68% |
| 2023-08-22 | 23.55 (-1.26%) | 14081 | 755 | 182 | -101 | 0 | 1.29% | 0.29 (0.02) | 56766 (79.99%) | 0.28% | 1.24% | 4.69% |
| 2023-08-21 | 23.85 (2.14%) | 13326 | -43 | 283 | -41 | 0 | 2.12% | 0.27 (0.0) | 31539 (-1.16%) | 0.16% | 1.22% | 4.61% |
| 2023-08-18 | 23.35 (0.43%) | 13369 | -100 | 324 | 29 | 0 | 2.42% | 0.27 (-0.01) | 31908 (-50.19%) | 0.16% | 1.35% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 23.25 (-0.64%) | 13469 | 166 | 295 | 1 | 0 | 2.19% | 0.28 (0.01) | 64064 (-0.45%) | 0.32% | 1.32% | 4.84% |
| 2023-08-16 | 23.4 (-2.09%) | 13303 | -284 | 294 | 158 | 0 | 2.21% | 0.27 (-0.01) | 64350 (21.05%) | 0.32% | 1.17% | 4.78% |
| 2023-08-15 | 23.9 (-1.65%) | 13587 | 225 | 136 | -368 | 0 | 1.0% | 0.28 (0.01) | 53161 (-8.29%) | 0.26% | 1.14% | 4.71% |
| 2023-08-14 | 24.3 (-2.41%) | 13362 | 37 | 504 | 447 | 0 | 3.77% | 0.27 (0.0) | 57967 (126.02%) | 0.29% | 1.13% | 4.74% |
| 2023-08-11 | 24.9 (0.0%) | 13325 | 71 | 57 | 18 | 0 | 0.43% | 0.27 (0.0) | 25646 (-22.52%) | 0.13% | 1.08% | 4.7% |
| 2023-08-10 | 24.9 (0.4%) | 13254 | -56 | 39 | 32 | 0 | 0.29% | 0.27 (0.0) | 33101 (-43.91%) | 0.16% | 1.38% | 4.67% |
| 2023-08-09 | 24.8 (0.81%) | 13310 | 66 | 7 | -2 | 0 | 0.05% | 0.27 (0.0) | 59015 (16.13%) | 0.29% | 1.57% | 4.66% |
| 2023-08-08 | 24.6 (0.0%) | 13244 | 127 | 9 | 2 | 0 | 0.07% | 0.27 (0.0) | 50817 (3.73%) | 0.25% | 1.52% | 4.49% |
| 2023-08-07 | 24.6 (0.0%) | 13117 | 353 | 7 | 5 | 0 | 0.05% | 0.27 (0.01) | 48992 (-42.82%) | 0.24% | 1.54% | 4.36% |
| 2023-08-04 | 24.6 (-5.93%) | 12764 | 86 | 2 | 2 | 0 | 0.02% | 0.26 (0.0) | 85676 (21.01%) | 0.43% | 1.43% | 4.25% |
| 2023-08-02 | 26.15 (-0.38%) | 12678 | 119 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 70802 (43.67%) | 0.35% | 1.12% | 4.1% |
| 2023-08-01 | 26.25 (0.0%) | 12559 | 658 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 49281 (-10.0%) | 0.25% | 0.9% | 3.86% |
| 2023-07-31 | 26.25 (-0.38%) | 11901 | 420 | 0 | -229 | 0 | 0.0% | 0.24 (0.01) | 54758 (105.42%) | 0.27% | 0.79% | 3.73% |
| 2023-07-28 | 26.35 (-0.94%) | 11481 | -225 | 229 | -163 | 0 | 1.99% | 0.23 (-0.01) | 26656 (10.69%) | 0.13% | 0.72% | 3.54% |
| 2023-07-27 | 26.6 (0.38%) | 11706 | 74 | 392 | -13 | 0 | 3.35% | 0.24 (0.0) | 24081 (-9.43%) | 0.12% | 0.88% | 3.55% |
| 2023-07-26 | 26.5 (0.57%) | 11632 | 19 | 405 | -39 | 0 | 3.48% | 0.24 (0.0) | 26589 (-3.44%) | 0.13% | 1.01% | 3.53% |
| 2023-07-25 | 26.35 (0.96%) | 11613 | -487 | 444 | 20 | 0 | 3.82% | 0.24 (-0.01) | 27536 (-29.83%) | 0.14% | 1.14% | 3.49% |
| 2023-07-24 | 26.1 (-1.32%) | 12100 | 43 | 424 | -14 | 0 | 3.5% | 0.25 (0.0) | 39240 (-32.84%) | 0.2% | 1.25% | 3.47% |
| 2023-07-21 | 26.45 (0.95%) | 12057 | -236 | 438 | 11 | 1 | 3.63% | 0.25 (0.0) | 58424 (13.35%) | 0.29% | 1.35% | 3.41% |
| 2023-07-20 | 26.2 (0.58%) | 12293 | 143 | 427 | 3 | 0 | 3.47% | 0.25 (0.0) | 51544 (-1.59%) | 0.26% | 1.31% | 3.26% |
| 2023-07-19 | 26.05 (-0.76%) | 12150 | 29 | 424 | 13 | 0 | 3.49% | 0.25 (0.0) | 52379 (5.95%) | 0.26% | 1.16% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 26.25 (0.38%) | 12121 | 228 | 411 | -10 | 0 | 3.39% | 0.25 (0.01) | 49439 (-17.54%) | 0.25% | 1.04% | 3.03% |
| 2023-07-17 | 26.15 (2.95%) | 11893 | 80 | 421 | 71 | 0 | 3.54% | 0.24 (0.0) | 59959 (22.37%) | 0.3% | 0.93% | 3.02% |
| 2023-07-14 | 25.4 (2.01%) | 11813 | -265 | 350 | 14 | 0 | 2.96% | 0.24 (-0.01) | 48999 (129.52%) | 0.24% | 0.75% | 2.85% |
| 2023-07-13 | 24.9 (-0.99%) | 12078 | 131 | 336 | -18 | 0 | 2.78% | 0.25 (0.01) | 21348 (-27.79%) | 0.11% | 0.64% | 2.75% |
| 2023-07-12 | 25.15 (0.8%) | 11947 | 573 | 354 | -3 | 0 | 2.96% | 0.24 (0.01) | 29564 (11.43%) | 0.15% | 0.81% | 2.79% |
| 2023-07-11 | 24.95 (1.84%) | 11374 | -227 | 357 | -32 | 0 | 3.14% | 0.23 (-0.01) | 26532 (13.39%) | 0.13% | 0.77% | 2.81% |
| 2023-07-10 | 24.5 (-0.41%) | 11601 | 230 | 389 | 4 | 0 | 3.35% | 0.24 (0.01) | 23400 (-15.3%) | 0.12% | 0.76% | 2.94% |
| 2023-07-07 | 24.6 (0.41%) | 11371 | -8 | 385 | 10 | 0 | 3.39% | 0.23 (0.0) | 27627 (-50.23%) | 0.14% | 0.73% | 2.97% |
| 2023-07-06 | 24.5 (-1.8%) | 11379 | 65 | 375 | -37 | 0 | 3.3% | 0.23 (0.0) | 55511 (149.31%) | 0.28% | 0.72% | 2.98% |
| 2023-07-05 | 24.95 (0.4%) | 11314 | -41 | 412 | 1 | 0 | 3.64% | 0.23 (0.0) | 22266 (-3.24%) | 0.11% | 0.55% | 2.84% |
| 2023-07-04 | 24.85 (-1.0%) | 11355 | 147 | 411 | 1 | 0 | 3.62% | 0.23 (0.0) | 23010 (33.0%) | 0.11% | 0.54% | 2.93% |
| 2023-07-03 | 25.1 (1.01%) | 11208 | -93 | 410 | 5 | 0 | 3.66% | 0.23 (0.0) | 17301 (-36.97%) | 0.09% | 0.53% | 2.93% |
| 2023-06-30 | 24.85 (-0.2%) | 11301 | -96 | 405 | 12 | 0 | 3.58% | 0.23 (0.0) | 27450 (36.97%) | 0.14% | 0.59% | 2.97% |
| 2023-06-29 | 24.9 (-0.4%) | 11397 | 65 | 393 | -5 | 0 | 3.45% | 0.23 (0.0) | 20041 (1.64%) | 0.1% | 0.59% | 3.19% |
| 2023-06-28 | 25.0 (1.01%) | 11332 | -60 | 398 | 7 | 0 | 3.51% | 0.23 (0.0) | 19718 (-11.08%) | 0.1% | 0.63% | 3.23% |
| 2023-06-27 | 24.75 (-0.8%) | 11392 | 191 | 391 | -9 | 0 | 3.43% | 0.23 (0.0) | 22174 (-23.77%) | 0.11% | 0.68% | 3.21% |
| 2023-06-26 | 24.95 (-0.6%) | 11201 | 85 | 400 | -3 | 0 | 3.57% | 0.23 (0.0) | 29088 (2.86%) | 0.14% | 0.81% | 3.22% |
| 2023-06-21 | 25.1 (0.2%) | 11116 | -88 | 403 | -3 | 0 | 3.63% | 0.23 (0.0) | 28278 (4.84%) | 0.14% | 0.79% | 3.19% |
| 2023-06-20 | 25.05 (0.0%) | 11204 | -19 | 406 | 1 | 0 | 3.62% | 0.23 (0.0) | 26973 (-8.68%) | 0.13% | 0.79% | 3.16% |
| 2023-06-19 | 25.05 (2.04%) | 11223 | -317 | 405 | 2 | 0 | 3.61% | 0.23 (-0.01) | 29535 (-38.21%) | 0.15% | 0.8% | 3.18% |
| 2023-06-16 | 24.55 (-0.61%) | 11540 | -15 | 403 | -1 | 0 | 3.49% | 0.24 (0.0) | 47799 (86.56%) | 0.24% | 0.83% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 24.7 (-0.2%) | 11555 | -69 | 404 | -11 | 0 | 3.5% | 0.24 (0.0) | 25621 (-8.88%) | 0.13% | 0.85% | 3.17% |
| 2023-06-14 | 24.75 (-0.2%) | 11624 | 21 | 415 | -5 | 0 | 3.57% | 0.24 (0.0) | 28116 (-4.28%) | 0.14% | 0.87% | 3.25% |
| 2023-06-13 | 24.8 (0.0%) | 11603 | -21 | 420 | -20 | 0 | 3.62% | 0.24 (0.0) | 29375 (-16.72%) | 0.15% | 0.87% | 3.41% |
| 2023-06-12 | 24.8 (-1.59%) | 11624 | 422 | 440 | -46 | 0 | 3.79% | 0.24 (0.01) | 35271 (-31.65%) | 0.18% | 0.86% | 3.44% |
| 2023-06-09 | 25.2 (2.23%) | 11202 | -251 | 486 | 8 | 0 | 4.34% | 0.23 (0.0) | 51605 (70.41%) | 0.26% | 0.88% | 3.37% |
| 2023-06-08 | 24.65 (0.2%) | 11453 | -656 | 478 | 34 | 0 | 4.17% | 0.23 (-0.02) | 30282 (5.81%) | 0.15% | 0.75% | 3.22% |
| 2023-06-07 | 24.6 (0.61%) | 12109 | 37 | 444 | 0 | 0 | 3.67% | 0.25 (0.0) | 28620 (5.3%) | 0.14% | 0.72% | 3.17% |
| 2023-06-06 | 24.45 (0.0%) | 12072 | 91 | 444 | -2 | 0 | 3.68% | 0.25 (0.01) | 27178 (-32.11%) | 0.14% | 0.94% | 3.12% |
| 2023-06-05 | 24.45 (0.62%) | 11981 | -45 | 446 | 0 | 0 | 3.72% | 0.24 (-0.01) | 40030 (60.4%) | 0.2% | 0.94% | 3.07% |
| 2023-06-02 | 24.3 (0.0%) | 12026 | 92 | 446 | -1 | 0 | 3.71% | 0.25 (0.01) | 24956 (5.92%) | 0.12% | 0.82% | 3.01% |
| 2023-06-01 | 24.3 (0.0%) | 11934 | -186 | 447 | 2 | 0 | 3.75% | 0.24 (-0.01) | 23561 (-67.52%) | 0.12% | 0.82% | 2.98% |
| 2023-05-31 | 24.3 (-0.82%) | 12120 | 95 | 445 | 0 | 0 | 3.67% | 0.25 (0.0) | 72549 (166.51%) | 0.36% | 0.82% | 2.97% |
| 2023-05-30 | 24.5 (0.41%) | 12025 | -145 | 445 | 15 | 0 | 3.7% | 0.25 (0.0) | 27222 (62.05%) | 0.14% | 0.57% | 2.74% |
| 2023-05-29 | 24.4 (1.24%) | 12170 | -54 | 430 | -3 | 0 | 3.53% | 0.25 (0.0) | 16798 (-31.95%) | 0.08% | 0.58% | 2.77% |
| 2023-05-26 | 24.1 (0.0%) | 12224 | 127 | 433 | 5 | 0 | 3.54% | 0.25 (0.0) | 24686 (8.75%) | 0.12% | 0.68% | 2.8% |
| 2023-05-25 | 24.1 (-1.63%) | 12097 | 364 | 428 | -10 | 0 | 3.54% | 0.25 (0.01) | 22699 (1.63%) | 0.11% | 0.75% | 2.77% |
| 2023-05-24 | 24.5 (-0.41%) | 11733 | 56 | 438 | -19 | 0 | 3.73% | 0.24 (0.0) | 22336 (-26.86%) | 0.11% | 0.85% | 2.75% |
| 2023-05-23 | 24.6 (0.2%) | 11677 | -176 | 457 | 9 | 0 | 3.91% | 0.24 (0.0) | 30539 (-13.79%) | 0.15% | 1.04% | 2.75% |
| 2023-05-22 | 24.55 (0.61%) | 11853 | -96 | 448 | 36 | 0 | 3.78% | 0.24 (0.0) | 35423 (-9.8%) | 0.18% | 1.06% | 2.65% |
| 2023-05-19 | 24.4 (1.24%) | 11949 | -259 | 412 | -37 | 0 | 3.45% | 0.24 (-0.01) | 39270 (-8.18%) | 0.2% | 0.99% | 2.56% |
| 2023-05-18 | 24.1 (1.26%) | 12208 | -161 | 449 | 20 | 0 | 3.68% | 0.25 (0.0) | 42768 (-29.36%) | 0.21% | 0.9% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 23.8 (1.06%) | 12369 | -88 | 429 | 63 | 0 | 3.47% | 0.25 (0.0) | 60542 (78.21%) | 0.3% | 0.79% | 2.29% |
| 2023-05-16 | 23.55 (0.86%) | 12457 | -808 | 366 | 55 | 0 | 2.94% | 0.25 (-0.02) | 33972 (58.24%) | 0.17% | 0.58% | 2.06% |
| 2023-05-15 | 23.35 (1.08%) | 13265 | -124 | 311 | 54 | 0 | 2.34% | 0.27 (0.0) | 21469 (-2.47%) | 0.11% | 0.49% | 2.0% |
| 2023-05-12 | 23.1 (-0.86%) | 13389 | -5 | 257 | 1 | 0 | 1.92% | 0.27 (0.0) | 22013 (5.81%) | 0.11% | 0.53% | 1.99% |
| 2023-05-11 | 23.3 (0.0%) | 13394 | -686 | 256 | 10 | 0 | 1.91% | 0.27 (-0.02) | 20804 (12.72%) | 0.1% | 0.51% | 2.01% |
| 2023-05-10 | 23.3 (0.0%) | 14080 | -71 | 246 | 8 | 0 | 1.75% | 0.29 (0.0) | 18457 (13.03%) | 0.09% | 0.52% | 2.01% |
| 2023-05-09 | 23.3 (-0.21%) | 14151 | -301 | 238 | 13 | 0 | 1.68% | 0.29 (-0.01) | 16329 (-43.18%) | 0.08% | 0.56% | 2.06% |
| 2023-05-08 | 23.35 (1.3%) | 14452 | -660 | 225 | -4 | 0 | 1.56% | 0.3 (-0.01) | 28739 (56.89%) | 0.14% | 0.64% | 2.04% |
| 2023-05-05 | 23.05 (-0.22%) | 15112 | -184 | 229 | -137 | 0 | 1.52% | 0.31 (0.0) | 18318 (-15.2%) | 0.09% | 0.61% | 1.97% |
| 2023-05-04 | 23.1 (0.65%) | 15296 | -162 | 366 | 13 | 0 | 2.39% | 0.31 (-0.01) | 21601 (-18.54%) | 0.11% | 0.61% | 2.02% |
| 2023-05-03 | 22.95 (0.22%) | 15458 | -123 | 353 | -39 | 0 | 2.28% | 0.32 (0.0) | 26517 (-20.71%) | 0.13% | 0.6% | 2.06% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 31.15 (0.48%) | 7378 | 403 | 58 | 34 | 0.79% | 0.15 (0.01) | 174979 (-30.21%) |
| 2024-04-19 | 31.0 (-2.36%) | 6975 | 15 | 24 | -451 | 0.34% | 0.14 (0.0) | 250710 (66.91%) |
| 2024-04-12 | 31.75 (0.95%) | 6960 | -370 | 475 | -348 | 6.82% | 0.14 (-0.01) | 150205 (17.73%) |
| 2024-04-03 | 31.45 (-4.84%) | 7330 | 468 | 823 | 45 | 11.23% | 0.15 (0.01) | 127582 (-51.77%) |
| 2024-03-29 | 33.05 (3.61%) | 6862 | -5069 | 778 | 215 | 11.34% | 0.14 (-0.1) | 264548 (3.1%) |
| 2024-03-22 | 31.9 (0.47%) | 11931 | -6406 | 563 | -105 | 4.72% | 0.24 (-0.13) | 256586 (-24.04%) |
| 2024-03-15 | 31.75 (5.13%) | 18337 | 10358 | 668 | 214 | 3.64% | 0.37 (0.21) | 337772 (63.31%) |
| 2024-03-08 | 30.2 (3.96%) | 7979 | -1417 | 454 | -23 | 5.69% | 0.16 (-0.03) | 206826 (39.55%) |
| 2024-03-01 | 29.05 (0.52%) | 9396 | -632 | 477 | 20 | 5.08% | 0.19 (-0.01) | 148207 (-1.1%) |
| 2024-02-23 | 28.9 (2.3%) | 10028 | -487 | 457 | -53 | 4.56% | 0.2 (-0.01) | 149850 (121.54%) |
| 2024-02-16 | 28.25 (0.36%) | 10515 | 417 | 510 | -14 | 4.85% | 0.21 (0.0) | 67640 (61.08%) |
| 2024-02-05 | 28.15 (-0.53%) | 10098 | -53 | 524 | -26 | 5.19% | 0.21 (0.0) | 41991 (-74.69%) |
| 2024-02-02 | 28.3 (-0.7%) | 10151 | -864 | 550 | 18 | 5.42% | 0.21 (-0.01) | 165896 (-6.05%) |
| 2024-01-26 | 28.5 (2.15%) | 11015 | -2033 | 532 | 85 | 4.83% | 0.22 (-0.05) | 176587 (-28.99%) |
| 2024-01-19 | 27.9 (-0.53%) | 13048 | -106 | 447 | 0 | 3.43% | 0.27 (0.0) | 248663 (26.43%) |
| 2024-01-12 | 28.05 (-0.18%) | 13154 | -71 | 447 | -48 | 3.4% | 0.27 (0.0) | 196676 (14.8%) |
| 2024-01-05 | 28.1 (-0.88%) | 13225 | -283 | 495 | 26 | 3.74% | 0.27 (-0.01) | 171323 (19.14%) |
| 2023-12-29 | 28.35 (2.16%) | 13508 | -241 | 469 | -33 | 3.47% | 0.28 (0.0) | 143803 (-40.94%) |
| 2023-12-22 | 27.75 (-1.42%) | 13749 | 574 | 502 | 1 | 3.65% | 0.28 (0.01) | 243499 (-6.92%) |
| 2023-12-15 | 28.15 (2.36%) | 13175 | -430 | 501 | -57 | 3.8% | 0.27 (-0.01) | 261594 (30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 27.5 (2.04%) | 13605 | -780 | 558 | -72 | 4.1% | 0.28 (-0.01) | 199866 (-20.44%) |
| 2023-12-01 | 26.95 (0.75%) | 14385 | 895 | 630 | 145 | 4.38% | 0.29 (0.01) | 251229 (16.05%) |
| 2023-11-24 | 26.75 (-0.37%) | 13490 | 240 | 485 | 58 | 3.6% | 0.28 (0.01) | 216480 (-17.17%) |
| 2023-11-17 | 26.85 (5.29%) | 13250 | -1736 | 427 | -117 | 3.22% | 0.27 (-0.04) | 261360 (94.54%) |
| 2023-11-10 | 25.5 (0.59%) | 14986 | 481 | 544 | 147 | 3.63% | 0.31 (0.01) | 134351 (-15.78%) |
| 2023-11-03 | 25.35 (3.05%) | 14505 | 702 | 397 | 158 | 2.74% | 0.3 (0.02) | 159515 (2.48%) |
| 2023-10-27 | 24.6 (-0.2%) | 13803 | -428 | 239 | 1 | 1.73% | 0.28 (-0.01) | 155653 (-23.86%) |
| 2023-10-20 | 24.65 (-1.99%) | 14231 | 1041 | 238 | -151 | 1.67% | 0.29 (0.02) | 204417 (30.3%) |
| 2023-10-13 | 25.15 (3.71%) | 13190 | -3770 | 389 | 154 | 2.95% | 0.27 (-0.08) | 156885 (-2.36%) |
| 2023-10-06 | 24.25 (-1.02%) | 16960 | -181 | 235 | 44 | 1.39% | 0.35 (0.0) | 160683 (36.95%) |
| 2023-09-28 | 24.5 (1.03%) | 17141 | 740 | 191 | -11 | 1.11% | 0.35 (0.02) | 117330 (-41.6%) |
| 2023-09-22 | 24.25 (-2.41%) | 16401 | 318 | 202 | 0 | 1.23% | 0.33 (0.0) | 200896 (4.07%) |
| 2023-09-15 | 24.85 (3.33%) | 16083 | -604 | 202 | -12 | 1.26% | 0.33 (-0.01) | 193044 (84.56%) |
| 2023-09-08 | 24.05 (1.05%) | 16687 | 2160 | 214 | 28 | 1.28% | 0.34 (0.04) | 104599 (-17.6%) |
| 2023-09-01 | 23.8 (1.28%) | 14527 | 648 | 186 | -4 | 1.28% | 0.3 (0.02) | 126947 (-22.11%) |
| 2023-08-25 | 23.5 (0.64%) | 13879 | 510 | 190 | -134 | 1.37% | 0.28 (0.01) | 162982 (-39.96%) |
| 2023-08-18 | 23.35 (-6.22%) | 13369 | 44 | 324 | 267 | 2.42% | 0.27 (0.0) | 271452 (24.76%) |
| 2023-08-11 | 24.9 (1.22%) | 13325 | 561 | 57 | 55 | 0.43% | 0.27 (0.01) | 217573 (-16.48%) |
| 2023-08-04 | 24.6 (-6.64%) | 12764 | 1283 | 2 | -227 | 0.02% | 0.26 (0.03) | 260519 (80.79%) |
| 2023-07-28 | 26.35 (-0.38%) | 11481 | -576 | 229 | -209 | 1.99% | 0.23 (-0.02) | 144104 (-46.97%) |
| 2023-07-21 | 26.45 (4.13%) | 12057 | 244 | 438 | 88 | 3.63% | 0.25 (0.01) | 271746 (81.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 25.4 (3.25%) | 11813 | 442 | 350 | -35 | 2.96% | 0.24 (0.01) | 149845 (2.83%) |
| 2023-07-07 | 24.6 (-1.01%) | 11371 | 70 | 385 | -20 | 3.39% | 0.23 (0.0) | 145718 (23.0%) |
| 2023-06-30 | 24.85 (-1.0%) | 11301 | 185 | 405 | 2 | 3.58% | 0.23 (0.0) | 118472 (39.73%) |
| 2023-06-21 | 25.1 (2.24%) | 11116 | -424 | 403 | 0 | 3.63% | 0.23 (-0.01) | 84787 (-48.98%) |
| 2023-06-16 | 24.55 (-2.58%) | 11540 | 338 | 403 | -83 | 3.49% | 0.24 (0.01) | 166184 (-6.49%) |
| 2023-06-09 | 25.2 (3.7%) | 11202 | -824 | 486 | 40 | 4.34% | 0.23 (-0.02) | 177718 (7.65%) |
| 2023-06-02 | 24.3 (0.83%) | 12026 | -198 | 446 | 13 | 3.71% | 0.25 (0.0) | 165089 (21.67%) |
| 2023-05-26 | 24.1 (-1.23%) | 12224 | 275 | 433 | 21 | 3.54% | 0.25 (0.01) | 135685 (-31.48%) |
| 2023-05-19 | 24.4 (5.63%) | 11949 | -1440 | 412 | 155 | 3.45% | 0.24 (-0.03) | 198022 (86.21%) |
| 2023-05-12 | 23.1 (0.22%) | 13389 | -1723 | 257 | 28 | 1.92% | 0.27 (-0.04) | 106345 (6.47%) |
| 2023-05-05 | 23.05 (1.99%) | 15112 | -1585 | 229 | -162 | 1.52% | 0.31 (-0.03) | 99879 (7.23%) |
| 2023-04-28 | 22.6 (1.35%) | 16697 | -1285 | 391 | 318 | 2.34% | 0.34 (-0.03) | 93148 (16.01%) |
| 2023-04-21 | 22.3 (-0.89%) | 17982 | -365 | 73 | 63 | 0.41% | 0.37 (0.0) | 80293 (-25.07%) |
| 2023-04-14 | 22.5 (3.69%) | 18347 | -258 | 10 | -149 | 0.05% | 0.37 (-0.01) | 107151 (149.15%) |
| 2023-04-07 | 21.7 (-0.69%) | 18605 | 321 | 159 | -24 | 0.85% | 0.38 (0.01) | 43006 (-61.62%) |
| 2023-03-31 | 21.85 (2.1%) | 18284 | -1154 | 183 | -723 | 1.0% | 0.37 (-0.03) | 112045 (-30.29%) |
| 2023-03-24 | 21.4 (2.64%) | 19438 | 510 | 906 | -867 | 4.66% | 0.4 (0.01) | 160727 (-50.98%) |
| 2023-03-17 | 20.85 (-6.29%) | 18928 | 1228 | 1773 | 547 | 9.37% | 0.39 (0.03) | 327869 (74.23%) |
| 2023-03-10 | 22.25 (-0.67%) | 17700 | 1570 | 1226 | -61 | 6.93% | 0.36 (0.03) | 188180 (149.29%) |
| 2023-03-03 | 22.4 (-1.54%) | 16130 | 439 | 1287 | -52 | 7.98% | 0.33 (0.01) | 75485 (-28.5%) |
| 2023-02-24 | 22.75 (0.0%) | 15691 | -870 | 1339 | 25 | 8.53% | 0.32 (-0.02) | 105574 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 22.75 (1.34%) | 16561 | -1026 | 1314 | 65 | 7.93% | 0.34 (-0.02) | 153649 (49.16%) |
| 2023-02-10 | 22.45 (0.22%) | 17587 | 940 | 1249 | -81 | 7.1% | 0.36 (0.02) | 103007 (-58.52%) |
| 2023-02-03 | 22.4 (-3.45%) | 16647 | 3293 | 1330 | -183 | 7.99% | 0.34 (0.07) | 248360 (352.25%) |
| 2023-01-17 | 23.2 (1.75%) | 13354 | -616 | 1513 | -11 | 11.33% | 0.27 (-0.02) | 54916 (-59.37%) |
| 2023-01-13 | 22.8 (0.88%) | 13970 | -1426 | 1524 | 83 | 10.91% | 0.29 (-0.03) | 135171 (42.35%) |
| 2023-01-06 | 22.6 (2.26%) | 15396 | -489 | 1441 | -39 | 9.36% | 0.32 (-0.01) | 94953 (41.43%) |
| 2022-12-30 | 22.1 (0.91%) | 15885 | -1965 | 1480 | 14 | 9.32% | 0.33 (-0.04) | 67135 (-75.55%) |
| 2022-12-23 | 21.9 (-1.57%) | 17850 | 2194 | 1466 | 84 | 8.21% | 0.37 (0.05) | 274637 (5.78%) |
| 2022-12-16 | 22.25 (-1.98%) | 15656 | 889 | 1382 | -63 | 8.83% | 0.32 (0.02) | 259621 (25.27%) |
| 2022-12-09 | 22.7 (0.89%) | 14767 | -1729 | 1445 | 72 | 9.79% | 0.3 (-0.04) | 207245 (-14.53%) |
| 2022-12-02 | 22.5 (0.45%) | 16496 | 1387 | 1373 | -24 | 8.32% | 0.34 (0.03) | 242484 (26.47%) |
| 2022-11-25 | 22.4 (4.67%) | 15109 | -1556 | 1397 | 136 | 9.25% | 0.31 (-0.03) | 191731 (5.31%) |
| 2022-11-18 | 21.4 (-2.06%) | 16665 | 624 | 1261 | -5 | 7.57% | 0.34 (0.01) | 182066 (-3.98%) |
| 2022-11-11 | 21.85 (4.55%) | 16041 | -496 | 1266 | -277 | 7.89% | 0.33 (-0.01) | 189607 (34.79%) |
| 2022-11-04 | 20.9 (1.7%) | 16537 | -306 | 1543 | -318 | 9.33% | 0.34 (-0.01) | 140666 (-11.09%) |
| 2022-10-28 | 20.55 (2.75%) | 16843 | -489 | 1861 | 226 | 11.05% | 0.35 (-0.01) | 158218 (-16.56%) |
| 2022-10-21 | 20.0 (1.01%) | 17332 | 23 | 1635 | 500 | 9.43% | 0.36 (0.0) | 189627 (9.36%) |
| 2022-10-14 | 19.8 (-3.18%) | 17309 | 818 | 1135 | 63 | 6.56% | 0.36 (0.02) | 173404 (-8.61%) |
| 2022-10-07 | 20.45 (3.02%) | 16491 | -744 | 1072 | 49 | 6.5% | 0.34 (-0.01) | 189736 (-42.58%) |
| 2022-09-30 | 19.85 (-8.31%) | 17235 | 920 | 1023 | 236 | 5.94% | 0.35 (0.02) | 330433 (92.96%) |
| 2022-09-23 | 21.65 (-2.04%) | 16315 | 1427 | 787 | -242 | 4.82% | 0.33 (0.02) | 171243 (-21.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.1 (-3.49%) | 14888 | 887 | 1029 | 488 | 6.91% | 0.31 (0.02) | 216832 (85.92%) |
| 2022-09-08 | 22.9 (0.0%) | 14001 | 637 | 541 | 117 | 3.86% | 0.29 (0.02) | 116624 (-37.17%) |
| 2022-09-02 | 22.9 (-3.98%) | 13364 | 493 | 424 | -10 | 3.17% | 0.27 (0.01) | 185608 (17.63%) |
| 2022-08-26 | 23.85 (-3.05%) | 12871 | 345 | 434 | -201 | 3.37% | 0.26 (0.0) | 157784 (-3.31%) |
| 2022-08-19 | 24.6 (2.07%) | 12526 | -405 | 635 | -7 | 5.07% | 0.26 (-0.01) | 163179 (5.26%) |
| 2022-08-12 | 24.1 (4.78%) | 12931 | -1178 | 642 | 316 | 4.96% | 0.27 (-0.02) | 155030 (-2.72%) |
| 2022-08-05 | 23.0 (0.22%) | 14109 | 249 | 326 | 41 | 2.31% | 0.29 (0.01) | 159360 (1.97%) |
| 2022-07-29 | 22.95 (0.88%) | 13860 | -2052 | 285 | 39 | 2.06% | 0.28 (-0.05) | 156283 (-35.86%) |
| 2022-07-22 | 22.75 (4.36%) | 15912 | -295 | 246 | 139 | 1.55% | 0.33 (0.0) | 243646 (-19.37%) |
| 2022-07-15 | 21.8 (-8.6%) | 16207 | 2340 | 107 | 102 | 0.66% | 0.33 (0.05) | 302173 (23.63%) |
| 2022-07-08 | 23.85 (-3.05%) | 13867 | 1853 | 5 | -497 | 0.04% | 0.28 (0.03) | 244422 (15.15%) |
| 2022-07-01 | 24.6 (-6.46%) | 12014 | -462 | 502 | 132 | 4.18% | 0.25 (-0.01) | 212263 (5.85%) |
| 2022-06-24 | 26.3 (1.15%) | 12476 | -136 | 370 | -51 | 2.97% | 0.26 (0.0) | 200528 (-28.54%) |
| 2022-06-17 | 26.0 (0.0%) | 12612 | -633 | 421 | -336 | 3.34% | 0.26 (-0.01) | 280601 (46.38%) |
| 2022-06-10 | 26.0 (-2.26%) | 13245 | 821 | 757 | 59 | 5.72% | 0.27 (0.02) | 191699 (-52.0%) |
| 2022-06-02 | 26.6 (0.0%) | 12424 | 1224 | 698 | 15 | 5.62% | 0.25 (0.02) | 399373 (52.32%) |
| 2022-05-27 | 26.6 (4.52%) | 11200 | -1075 | 683 | 306 | 6.1% | 0.23 (-0.02) | 262193 (2.44%) |
| 2022-05-20 | 25.45 (-1.36%) | 12275 | 46 | 377 | 56 | 3.07% | 0.25 (0.0) | 255957 (-12.28%) |
| 2022-05-13 | 25.8 (-7.86%) | 12229 | -123 | 321 | -222 | 2.62% | 0.25 (0.0) | 291790 (81.17%) |
| 2022-05-06 | 28.0 (-4.27%) | 12352 | -465 | 543 | 157 | 4.4% | 0.25 (-0.01) | 161054 (-34.92%) |
| 2022-04-29 | 29.25 (-0.68%) | 12817 | -84 | 386 | 231 | 3.01% | 0.26 (0.0) | 247469 (10.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.45 (0.34%) | 12901 | 441 | 155 | 61 | 1.2% | 0.26 (0.0) | 223116 (-8.03%) |
| 2022-04-15 | 29.35 (-3.77%) | 12460 | -1705 | 94 | -343 | 0.75% | 0.26 (-0.03) | 242608 (-14.37%) |
| 2022-04-08 | 30.5 (2.18%) | 14165 | 4026 | 437 | 156 | 3.09% | 0.29 (0.08) | 283331 (36.25%) |
| 2022-04-01 | 29.85 (2.93%) | 10139 | -69 | 281 | -20 | 2.77% | 0.21 (0.0) | 207945 (-3.78%) |
| 2022-03-25 | 29.0 (3.02%) | 10208 | -1799 | 301 | 56 | 2.95% | 0.21 (-0.04) | 216114 (-17.23%) |
| 2022-03-18 | 28.15 (6.23%) | 12007 | 1432 | 245 | -18 | 2.04% | 0.25 (0.03) | 261089 (-12.37%) |
| 2022-03-11 | 26.5 (-3.11%) | 10575 | -2929 | 263 | -168 | 2.49% | 0.22 (-0.06) | 297959 (27.77%) |
| 2022-03-04 | 27.35 (0.74%) | 13504 | -3052 | 431 | 144 | 3.19% | 0.28 (-0.06) | 233201 (-24.92%) |
| 2022-02-25 | 27.15 (-4.23%) | 16556 | 1204 | 287 | -21 | 1.73% | 0.34 (0.03) | 310596 (40.05%) |
| 2022-02-18 | 28.35 (-1.73%) | 15352 | 286 | 308 | -92 | 2.01% | 0.31 (0.0) | 221771 (-30.63%) |
| 2022-02-11 | 28.85 (4.53%) | 15066 | 1695 | 400 | 45 | 2.65% | 0.31 (0.04) | 319671 (158.61%) |
| 2022-01-26 | 27.6 (0.73%) | 13371 | -1787 | 355 | -118 | 2.65% | 0.27 (-0.04) | 123611 (-49.39%) |
| 2022-01-21 | 27.4 (-1.79%) | 15158 | -10442 | 473 | 58 | 3.12% | 0.31 (-0.22) | 244262 (-36.58%) |
| 2022-01-14 | 27.9 (6.08%) | 25600 | 18104 | 415 | 104 | 1.62% | 0.53 (0.38) | 385161 (173.12%) |
| 2022-01-07 | 26.3 (1.35%) | 7496 | -977 | 311 | 17 | 4.15% | 0.15 (-0.02) | 141024 (80.31%) |
| 2021-12-30 | 25.95 (0.39%) | 8473 | 441 | 294 | 13 | 3.47% | 0.17 (0.01) | 78214 (-32.07%) |
| 2021-12-24 | 25.85 (0.98%) | 8032 | 717 | 281 | 8 | 3.5% | 0.16 (0.01) | 115137 (-25.37%) |
| 2021-12-17 | 25.6 (-1.35%) | 7315 | -334 | 273 | 64 | 3.73% | 0.15 (-0.01) | 154283 (-23.02%) |
| 2021-12-10 | 25.95 (2.98%) | 7649 | 463 | 209 | -3 | 2.73% | 0.16 (0.01) | 200407 (-13.01%) |
| 2021-12-03 | 25.2 (2.02%) | 7186 | -341 | 212 | 17 | 2.95% | 0.15 (0.0) | 230386 (35.84%) |
| 2021-11-26 | 24.7 (1.86%) | 7527 | -685 | 195 | -3 | 2.59% | 0.15 (-0.02) | 169601 (-10.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 24.25 (5.9%) | 8212 | 8212 | 198 | 198 | 2.41% | 0.17 (0) | 189894 (25.73%) |
| 2021-11-13 | 22.9 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151030 (-6.35%) |
| 2021-11-06 | 23.1 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161271 (-2.14%) |
| 2021-10-30 | 23.05 (-2.12%) | 0 | -6648 | 0 | -113 | 0 | N/A (0) | 164806 (-19.59%) |
| 2021-10-22 | 23.55 (2.39%) | 6648 | 3 | 113 | 18 | 1.7% | 0.14 (0.0) | 204959 (118.44%) |
| 2021-10-15 | 23.0 (0.44%) | 6645 | -157 | 95 | -5 | 1.43% | 0.14 (0.0) | 93826 (-46.17%) |
| 2021-10-08 | 22.9 (1.78%) | 6802 | -421 | 100 | -95 | 1.47% | 0.14 (-0.01) | 174315 (6.59%) |
| 2021-10-01 | 22.5 (-1.32%) | 7223 | -3472 | 195 | 41 | 2.7% | 0.15 (-0.07) | 163539 (27.8%) |
| 2021-09-24 | 22.8 (-0.87%) | 10695 | 412 | 154 | 58 | 1.44% | 0.22 (0.01) | 127966 (-44.86%) |
| 2021-09-17 | 23.0 (0.22%) | 10283 | 180 | 96 | -30 | 0.93% | 0.21 (0.0) | 232068 (157.19%) |
| 2021-09-10 | 22.95 (0.44%) | 10103 | -371 | 126 | -45 | 1.25% | 0.21 (0.0) | 90231 (-40.48%) |
| 2021-09-03 | 22.85 (0.44%) | 10474 | 3513 | 171 | 128 | 1.63% | 0.21 (0.07) | 151597 (-16.87%) |
| 2021-08-27 | 22.75 (7.57%) | 6961 | -3178 | 43 | 19 | 0.62% | 0.14 (-0.07) | 182369 (-21.04%) |
| 2021-08-20 | 21.15 (-7.24%) | 10139 | -348 | 24 | 24 | 0.24% | 0.21 (-0.01) | 230970 (2.0%) |
| 2021-08-13 | 22.8 (-1.3%) | 10487 | -8204 | 0 | -30 | 0.0% | 0.22 (-0.16) | 226441 (58.21%) |
| 2021-08-06 | 23.1 (1.09%) | 18691 | -990 | 30 | -62 | 0.16% | 0.38 (-0.02) | 143127 (20.98%) |
| 2021-07-30 | 22.85 (-0.65%) | 19681 | -1140 | 92 | 4 | 0.47% | 0.4 (-0.03) | 118306 (-9.6%) |
| 2021-07-23 | 23.0 (-0.22%) | 20821 | -218 | 88 | -11 | 0.42% | 0.43 (0.0) | 130872 (-31.93%) |
| 2021-07-16 | 23.05 (1.54%) | 21039 | 1382 | 99 | -122 | 0.47% | 0.43 (0.03) | 192247 (20.43%) |
| 2021-07-09 | 22.7 (1.34%) | 19657 | -86 | 221 | -3 | 1.12% | 0.4 (-0.01) | 159631 (40.62%) |
| 2021-07-02 | 22.4 (-1.54%) | 19743 | 214 | 224 | -3 | 1.13% | 0.41 (0.01) | 113519 (-20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 22.75 (2.71%) | 19529 | -606 | 227 | -2 | 1.16% | 0.4 (-0.01) | 143222 (14.72%) |
| 2021-06-18 | 22.15 (-1.56%) | 20135 | -151 | 229 | -7 | 1.14% | 0.41 (-0.01) | 124839 (39.92%) |
| 2021-06-11 | 22.5 (-1.1%) | 20286 | -521 | 236 | -1 | 1.16% | 0.42 (-0.01) | 89219 (-36.83%) |
| 2021-06-04 | 22.75 (-1.09%) | 20807 | 400 | 237 | -16 | 1.14% | 0.43 (0.01) | 141237 (-51.11%) |
| 2021-05-28 | 23.0 (1.77%) | 20407 | 452 | 253 | 6 | 1.24% | 0.42 (0.01) | 288865 (4.87%) |
| 2021-05-21 | 22.6 (2.73%) | 19955 | -1891 | 247 | 4 | 1.24% | 0.41 (-0.04) | 275444 (-45.23%) |
| 2021-05-14 | 22.0 (-4.76%) | 21846 | 3337 | 243 | 98 | 1.11% | 0.45 (0.07) | 502922 (106.72%) |
| 2021-05-07 | 23.1 (1.32%) | 18509 | 2598 | 145 | 19 | 0.78% | 0.38 (0.05) | 243289 (43.63%) |
| 2021-04-29 | 22.8 (0.0%) | 15911 | 2620 | 126 | -4 | 0.79% | 0.33 (0.06) | 169390 (-24.49%) |
| 2021-04-23 | 22.8 (2.47%) | 13291 | 311 | 130 | -8 | 0.98% | 0.27 (0.0) | 224330 (40.51%) |
| 2021-04-16 | 22.25 (3.01%) | 12980 | 3797 | 138 | 119 | 1.06% | 0.27 (0.08) | 159656 (62.73%) |
| 2021-04-09 | 21.6 (-1.14%) | 9183 | -292 | 19 | 18 | 0.21% | 0.19 (0.0) | 98113 (-30.2%) |
| 2021-04-01 | 21.85 (-0.23%) | 9475 | 897 | 1 | -381 | 0.01% | 0.19 (0.01) | 140567 (-24.81%) |
| 2021-03-26 | 21.9 (2.82%) | 8578 | -731 | 382 | 75 | 4.45% | 0.18 (-0.01) | 186952 (-32.03%) |
| 2021-03-19 | 21.3 (-0.23%) | 9309 | -187 | 307 | -4 | 3.3% | 0.19 (0.0) | 275035 (-16.35%) |
| 2021-03-12 | 21.35 (5.17%) | 9496 | 865 | 311 | 147 | 3.28% | 0.19 (0.01) | 328804 (119.63%) |
| 2021-03-05 | 20.3 (1.5%) | 8631 | -1322 | 164 | -13 | 1.9% | 0.18 (-0.02) | 149707 (-52.94%) |
| 2021-02-26 | 20.0 (-0.99%) | 9953 | 1343 | 177 | 41 | 1.78% | 0.2 (0.02) | 318107 (12.7%) |
| 2021-02-19 | 20.2 (4.12%) | 8610 | -393 | 136 | 20 | 1.58% | 0.18 (0.0) | 282256 (149.04%) |
| 2021-02-05 | 19.4 (2.11%) | 9003 | -1855 | 116 | -36 | 1.29% | 0.18 (-0.04) | 113337 (-43.13%) |
| 2021-01-29 | 19.0 (-1.04%) | 10858 | 117 | 152 | -3 | 1.4% | 0.22 (0.0) | 199307 (27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.2 (-2.54%) | 10741 | 83 | 155 | 20 | 1.44% | 0.22 (0.0) | 155811 (7.77%) |
| 2021-01-15 | 19.7 (-1.5%) | 10658 | -832 | 135 | -6 | 1.27% | 0.22 (-0.02) | 144576 (-20.0%) |
| 2021-01-08 | 20.0 (1.52%) | 11490 | 2165 | 141 | 12 | 1.23% | 0.24 (0.05) | 180711 (42.13%) |
| 2020-12-31 | 19.7 (2.07%) | 9325 | 21 | 129 | -19 | 1.38% | 0.19 (0.0) | 127141 (82.9%) |
| 2020-12-25 | 19.3 (0.0%) | 9304 | 403 | 148 | 4 | 1.59% | 0.19 (0.01) | 69516 (-42.56%) |
| 2020-12-18 | 19.3 (-1.28%) | 8901 | -278 | 144 | 9 | 1.62% | 0.18 (-0.01) | 121023 (-19.15%) |
| 2020-12-11 | 19.55 (-0.26%) | 9179 | 88 | 135 | -73 | 1.47% | 0.19 (0.0) | 149684 (-31.99%) |
| 2020-12-04 | 19.6 (-0.76%) | 9091 | 377 | 208 | -50 | 2.29% | 0.19 (0.01) | 220092 (89.78%) |
| 2020-11-27 | 19.75 (1.02%) | 8714 | 272 | 258 | -42 | 2.96% | 0.18 (0.01) | 115973 (-48.13%) |
| 2020-11-20 | 19.55 (-0.26%) | 8442 | -1645 | 300 | 40 | 3.55% | 0.17 (-0.04) | 223583 (-32.81%) |
| 2020-11-13 | 19.6 (5.09%) | 10087 | -1430 | 260 | 104 | 2.58% | 0.21 (-0.03) | 332772 (242.84%) |
| 2020-11-06 | 18.65 (3.32%) | 11517 | -382 | 156 | 66 | 1.35% | 0.24 (0.0) | 97062 (-27.01%) |
| 2020-10-30 | 18.05 (-1.1%) | 11899 | -80 | 90 | -39 | 0.76% | 0.24 (-0.01) | 132978 (18.85%) |
| 2020-10-23 | 18.25 (1.96%) | 11979 | -723 | 129 | -336 | 1.08% | 0.25 (-0.01) | 111891 (-32.01%) |
