- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 41.7 (-0.95%) | 6559 | 205 | 208 | 31 | 0 | 3.17% | 0.13 (0.0) | 52634 (27.92%) |
| 2025-07-28 | 42.1 (-0.94%) | 6354 | 131 | 177 | -21 | 0 | 2.79% | 0.13 (0.0) | 41148 (-18.44%) |
| 2025-07-25 | 42.5 (-1.05%) | 6223 | 170 | 198 | -9 | 0 | 3.18% | 0.13 (0.01) | 50448 (30.85%) |
| 2025-07-24 | 42.95 (-0.12%) | 6053 | -146 | 207 | 39 | 0 | 3.42% | 0.12 (-0.01) | 38554 (-12.75%) |
| 2025-07-23 | 43.0 (0.82%) | 6199 | 207 | 168 | -18 | 0 | 2.71% | 0.13 (0.01) | 44188 (-14.59%) |
| 2025-07-22 | 42.65 (0.35%) | 5992 | -536 | 186 | 22 | 0 | 3.1% | 0.12 (-0.01) | 51735 (17.98%) |
| 2025-07-21 | 42.5 (-0.47%) | 6528 | -60 | 164 | -24 | 40 | 2.51% | 0.13 (0.0) | 43852 (106.9%) |
| 2025-07-18 | 42.7 (-0.23%) | 6588 | -40 | 188 | -57 | 60 | 2.85% | 0.13 (0.0) | 21194 (-57.16%) |
| 2025-07-17 | 42.8 (-0.47%) | 6628 | 264 | 245 | -7 | 0 | 3.7% | 0.13 (0.0) | 49477 (-8.7%) |
| 2025-07-16 | 43.0 (0.23%) | 6364 | 123 | 252 | 1 | 24 | 3.96% | 0.13 (0.0) | 54192 (-3.76%) |
| 2025-07-15 | 42.9 (2.39%) | 6241 | -195 | 251 | 148 | 0 | 4.02% | 0.13 (0.0) | 56309 (-36.99%) |
| 2025-07-14 | 41.9 (-4.45%) | 6436 | 284 | 103 | 103 | 0 | 1.6% | 0.13 (0.0) | 89361 (-2.75%) |
| 2025-07-11 | 43.85 (-0.57%) | 6152 | -583 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 91889 (11.59%) |
| 2025-07-10 | 44.1 (0.46%) | 6735 | -287 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 82345 (-2.71%) |
| 2025-07-09 | 43.9 (-1.13%) | 7022 | 524 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 84640 (44.95%) |
| 2025-07-08 | 44.4 (-1.22%) | 6498 | 79 | 0 | -459 | 174 | 0.0% | 0.13 (0.0) | 58392 (3.52%) |
| 2025-07-07 | 44.95 (1.01%) | 6419 | -185 | 459 | -273 | 11 | 7.15% | 0.13 (0.0) | 56407 (28.14%) |
| 2025-07-04 | 44.5 (0.23%) | 6604 | -120 | 732 | -249 | 0 | 11.08% | 0.13 (-0.01) | 44019 (-16.98%) |
| 2025-07-03 | 44.4 (1.14%) | 6724 | -157 | 981 | 12 | 0 | 14.59% | 0.14 (0.0) | 53025 (7.58%) |
| 2025-07-02 | 43.9 (-0.23%) | 6881 | -47 | 969 | -20 | 10 | 14.08% | 0.14 (0.0) | 49291 (-56.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 44.0 (0.69%) | 6928 | 130 | 989 | -54 | 0 | 14.28% | 0.14 (0.0) | 113510 (151.88%) |
| 2025-06-30 | 43.7 (-1.8%) | 6798 | 116 | 1043 | -1105 | 0 | 15.34% | 0.14 (0.0) | 45064 (-9.86%) |
| 2025-06-27 | 44.5 (0.45%) | 6682 | 95 | 2148 | 35 | 0 | 32.15% | 0.14 (0.01) | 49995 (-13.08%) |
| 2025-06-26 | 44.3 (0.91%) | 6587 | -509 | 2113 | 65 | 0 | 32.08% | 0.13 (-0.01) | 57518 (48.66%) |
| 2025-06-25 | 43.9 (0.34%) | 7096 | -2 | 2048 | -95 | 0 | 28.86% | 0.14 (0.0) | 38692 (-30.63%) |
| 2025-06-24 | 43.75 (1.86%) | 7098 | -47 | 2143 | 22 | 0 | 30.19% | 0.14 (-0.01) | 55775 (77.27%) |
| 2025-06-23 | 42.95 (0.0%) | 7145 | -92 | 2121 | -61 | 0 | 29.69% | 0.15 (0.0) | 31463 (-44.84%) |
| 2025-06-20 | 42.95 (-0.12%) | 7237 | -760 | 2182 | -14 | 0 | 30.15% | 0.15 (-0.01) | 57036 (44.69%) |
| 2025-06-19 | 43.0 (-0.23%) | 7997 | -1147 | 2196 | 59 | 0 | 27.46% | 0.16 (-0.03) | 39420 (-27.74%) |
| 2025-06-18 | 43.1 (1.17%) | 9144 | -359 | 2137 | -189 | 0 | 23.37% | 0.19 (0.0) | 54550 (-25.28%) |
| 2025-06-17 | 42.6 (-0.23%) | 9503 | -319 | 2326 | 197 | 0 | 24.48% | 0.19 (-0.01) | 73007 (85.55%) |
| 2025-06-16 | 42.7 (0.0%) | 9822 | -2 | 2129 | 7 | 0 | 21.68% | 0.2 (0.0) | 39346 (-42.21%) |
| 2025-06-13 | 42.7 (0.47%) | 9824 | -228 | 2122 | 88 | 0 | 21.6% | 0.2 (0.0) | 68081 (8.2%) |
| 2025-06-12 | 42.5 (0.83%) | 10052 | -233 | 2034 | -8 | 0 | 20.23% | 0.2 (-0.01) | 62921 (-16.99%) |
| 2025-06-11 | 42.15 (-0.82%) | 10285 | 219 | 2042 | -50 | 0 | 19.85% | 0.21 (0.01) | 75799 (-21.26%) |
| 2025-06-10 | 42.5 (1.19%) | 10066 | -937 | 2092 | 281 | 0 | 20.78% | 0.2 (-0.02) | 96269 (135.03%) |
| 2025-06-09 | 42.0 (1.08%) | 11003 | 161 | 1811 | 3 | 0 | 16.46% | 0.22 (0.0) | 40960 (-36.74%) |
| 2025-06-06 | 41.55 (0.85%) | 10842 | -1083 | 1808 | 972 | 0 | 16.68% | 0.22 (-0.02) | 64746 (-41.33%) |
| 2025-06-05 | 41.2 (-3.06%) | 11925 | 1501 | 836 | -124 | 0 | 7.01% | 0.24 (0.03) | 110362 (-30.27%) |
| 2025-06-04 | 42.5 (-1.16%) | 10424 | 535 | 960 | -158 | 0 | 9.21% | 0.21 (0.01) | 158279 (-26.22%) |
| 2025-06-03 | 43.0 (2.87%) | 9889 | 8 | 1118 | 143 | 0 | 11.31% | 0.2 (0.0) | 214520 (29.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 41.8 (2.33%) | 9881 | -281 | 975 | 98 | 0 | 9.87% | 0.2 (-0.01) | 166018 (-35.94%) |
| 2025-05-29 | 40.85 (-0.61%) | 10162 | 134 | 877 | -16 | 0 | 8.63% | 0.21 (0.01) | 259173 (33.34%) |
| 2025-05-28 | 41.1 (0.74%) | 10028 | 125 | 893 | 23 | 0 | 8.91% | 0.2 (0.0) | 194365 (15.66%) |
| 2025-05-27 | 40.8 (-1.33%) | 9903 | -1017 | 870 | -57 | 0 | 8.79% | 0.2 (-0.02) | 168049 (28.73%) |
| 2025-05-26 | 41.35 (-3.39%) | 10920 | 1069 | 927 | -58 | 0 | 8.49% | 0.22 (0.02) | 130538 (6.38%) |
| 2025-05-23 | 42.8 (-0.23%) | 9851 | -271 | 985 | 1 | 22 | 10.0% | 0.2 (-0.01) | 122713 (-10.1%) |
| 2025-05-22 | 42.9 (-0.23%) | 10122 | 117 | 984 | 1 | 0 | 9.72% | 0.21 (0.01) | 136502 (1.71%) |
| 2025-05-21 | 43.0 (2.99%) | 10005 | -606 | 983 | 89 | 0 | 9.83% | 0.2 (-0.02) | 134205 (82.36%) |
| 2025-05-20 | 41.75 (0.6%) | 10611 | 114 | 894 | -1 | 0 | 8.43% | 0.22 (0.01) | 73593 (-0.34%) |
| 2025-05-19 | 41.5 (-1.19%) | 10497 | -226 | 895 | -29 | 0 | 8.53% | 0.21 (-0.01) | 73843 (-10.41%) |
| 2025-05-16 | 42.0 (2.07%) | 10723 | -416 | 924 | 4 | 0 | 8.62% | 0.22 (-0.01) | 82425 (-3.35%) |
| 2025-05-15 | 41.15 (1.35%) | 11139 | -613 | 920 | 6 | 0 | 8.26% | 0.23 (-0.01) | 85283 (11.4%) |
| 2025-05-14 | 40.6 (1.0%) | 11752 | -478 | 914 | -198 | 0 | 7.78% | 0.24 (-0.01) | 76552 (-3.6%) |
| 2025-05-13 | 40.2 (0.25%) | 12230 | -597 | 1112 | -18 | 0 | 9.09% | 0.25 (-0.01) | 79411 (42.8%) |
| 2025-05-12 | 40.1 (0.38%) | 12827 | -245 | 1130 | 15 | 0 | 8.81% | 0.26 (-0.01) | 55611 (-20.17%) |
| 2025-05-09 | 39.95 (0.63%) | 13072 | -142 | 1115 | -142 | 0 | 8.53% | 0.27 (0.0) | 69664 (28.21%) |
| 2025-05-08 | 39.7 (0.25%) | 13214 | -379 | 1257 | 88 | 0 | 9.51% | 0.27 (-0.01) | 54334 (-16.85%) |
| 2025-05-07 | 39.6 (-1.0%) | 13593 | -1348 | 1169 | 103 | 0 | 8.6% | 0.28 (-0.02) | 65346 (-21.95%) |
| 2025-05-06 | 40.0 (1.78%) | 14941 | 55 | 1066 | 22 | 0 | 7.13% | 0.3 (0.0) | 83718 (-21.8%) |
| 2025-05-05 | 39.3 (-2.36%) | 14886 | -1303 | 1044 | 373 | 0 | 7.01% | 0.3 (-0.03) | 107058 (26.08%) |
| 2025-05-02 | 40.25 (2.42%) | 16189 | -2651 | 671 | 275 | 0 | 4.14% | 0.33 (-0.05) | 84913 (8.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 39.3 (0.77%) | 18840 | -1756 | 396 | 39 | 0 | 2.1% | 0.38 (-0.04) | 78516 (-12.36%) |
| 2025-04-29 | 39.0 (2.63%) | 20596 | -3093 | 357 | 57 | 0 | 1.73% | 0.42 (-0.06) | 89592 (-3.05%) |
| 2025-04-28 | 38.0 (2.84%) | 23689 | -3162 | 300 | 21 | 0 | 1.27% | 0.48 (-0.07) | 92412 (45.39%) |
| 2025-04-25 | 36.95 (1.65%) | 26851 | 3476 | 279 | 77 | 0 | 1.04% | 0.55 (0.07) | 63562 (25.22%) |
| 2025-04-24 | 36.35 (0.28%) | 23375 | 573 | 202 | 7 | 0 | 0.86% | 0.48 (0.02) | 50760 (-0.24%) |
| 2025-04-23 | 36.25 (1.54%) | 22802 | 1249 | 195 | 63 | 0 | 0.86% | 0.46 (0.02) | 50881 (-8.44%) |
| 2025-04-22 | 35.7 (-1.65%) | 21553 | 446 | 132 | -254 | 0 | 0.61% | 0.44 (0.01) | 55571 (66.39%) |
| 2025-04-21 | 36.3 (-1.22%) | 21107 | -60 | 386 | 11 | 0 | 1.83% | 0.43 (0.0) | 33398 (-44.98%) |
| 2025-04-18 | 36.75 (-1.21%) | 21167 | 941 | 375 | 2 | 0 | 1.77% | 0.43 (0.02) | 60697 (47.85%) |
| 2025-04-17 | 37.2 (-1.46%) | 20226 | 745 | 373 | -6 | 0 | 1.84% | 0.41 (0.01) | 41053 (-23.9%) |
| 2025-04-16 | 37.75 (0.0%) | 19481 | 292 | 379 | 285 | 0 | 1.95% | 0.4 (0.01) | 53947 (36.67%) |
| 2025-04-15 | 37.75 (1.89%) | 19189 | -57 | 94 | 15 | 0 | 0.49% | 0.39 (0.0) | 39474 (-37.77%) |
| 2025-04-14 | 37.05 (-0.54%) | 19246 | -369 | 79 | 30 | 0 | 0.41% | 0.39 (-0.01) | 63431 (-39.79%) |
| 2025-04-11 | 37.25 (-0.4%) | 19615 | -564 | 49 | 49 | 0 | 0.25% | 0.4 (-0.01) | 105343 (147.82%) |
| 2025-04-10 | 37.4 (10.0%) | 20179 | -491 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 42508 (-65.4%) |
| 2025-04-09 | 34.0 (-5.16%) | 20670 | -1518 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 122845 (-16.45%) |
| 2025-04-08 | 35.85 (-1.51%) | 22188 | 917 | 0 | -32 | 32 | 0.0% | 0.45 (0.02) | 147037 (456.44%) |
| 2025-04-07 | 36.4 (-9.9%) | 21271 | -3240 | 32 | -448 | 75 | 0.15% | 0.43 (-0.07) | 26424 (-40.01%) |
| 2025-04-02 | 40.4 (1.25%) | 24511 | 506 | 480 | -90 | 0 | 1.96% | 0.5 (0.01) | 44048 (29.69%) |
| 2025-04-01 | 39.9 (1.14%) | 24005 | 200 | 570 | -20 | 0 | 2.37% | 0.49 (0.0) | 33965 (-59.71%) |
| 2025-03-31 | 39.45 (-2.47%) | 23805 | 881 | 590 | -74 | 0 | 2.48% | 0.49 (0.02) | 84309 (28.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 40.45 (0.12%) | 22924 | -959 | 664 | 74 | 0 | 2.9% | 0.47 (-0.02) | 65800 (39.57%) |
| 2025-03-27 | 40.4 (-0.12%) | 23883 | 1028 | 590 | -53 | 4 | 2.47% | 0.49 (0.02) | 47143 (1.25%) |
| 2025-03-26 | 40.45 (0.5%) | 22855 | 68 | 643 | 2 | 0 | 2.81% | 0.47 (0.01) | 46563 (84.57%) |
| 2025-03-25 | 40.25 (-0.25%) | 22787 | -3 | 641 | -1 | 0 | 2.81% | 0.46 (0.0) | 25228 (-46.62%) |
| 2025-03-24 | 40.35 (1.0%) | 22790 | -308 | 642 | 42 | 0 | 2.82% | 0.46 (-0.01) | 47260 (-33.13%) |
| 2025-03-21 | 39.95 (0.0%) | 23098 | -224 | 600 | -40 | 0 | 2.6% | 0.47 (-0.01) | 70672 (33.72%) |
| 2025-03-20 | 39.95 (-0.75%) | 23322 | -51 | 640 | 21 | 0 | 2.74% | 0.48 (0.0) | 52850 (-20.33%) |
| 2025-03-19 | 40.25 (-0.12%) | 23373 | -1876 | 619 | -24 | 0 | 2.65% | 0.48 (-0.03) | 66338 (2.01%) |
| 2025-03-18 | 40.3 (0.5%) | 25249 | 2643 | 643 | -4 | 0 | 2.55% | 0.51 (0.05) | 65028 (24.3%) |
| 2025-03-17 | 40.1 (0.88%) | 22606 | 2384 | 647 | 9 | 1 | 2.86% | 0.46 (0.05) | 52315 (-17.24%) |
| 2025-03-14 | 39.75 (-0.62%) | 20222 | 591 | 638 | -7 | 0 | 3.15% | 0.41 (0.01) | 63215 (98.03%) |
| 2025-03-13 | 40.0 (-0.74%) | 19631 | 1272 | 645 | 7 | 0 | 3.29% | 0.4 (0.03) | 31922 (-37.92%) |
| 2025-03-12 | 40.3 (1.64%) | 18359 | 456 | 638 | 102 | 0 | 3.48% | 0.37 (0.01) | 51423 (-46.42%) |
| 2025-03-11 | 39.65 (-0.88%) | 17903 | 561 | 536 | 41 | 0 | 2.99% | 0.36 (0.01) | 95966 (171.6%) |
| 2025-03-10 | 40.0 (-0.12%) | 17342 | 160 | 495 | 3 | 3 | 2.85% | 0.35 (0.0) | 35334 (-50.13%) |
| 2025-03-07 | 40.05 (-1.72%) | 17182 | 1004 | 492 | -13 | 0 | 2.86% | 0.35 (0.02) | 70858 (162.17%) |
| 2025-03-06 | 40.75 (0.87%) | 16178 | -151 | 505 | 19 | 0 | 3.12% | 0.33 (0.0) | 27027 (-38.52%) |
| 2025-03-05 | 40.4 (-1.46%) | 16329 | 407 | 486 | -8 | 0 | 2.98% | 0.33 (0.01) | 43964 (-20.79%) |
| 2025-03-04 | 41.0 (-0.12%) | 15922 | 72 | 494 | 11 | 0 | 3.1% | 0.32 (0.0) | 55506 (14.6%) |
| 2025-03-03 | 41.05 (0.74%) | 15850 | -662 | 483 | 5 | 0 | 3.05% | 0.32 (-0.02) | 48436 (-32.54%) |
| 2025-02-27 | 40.75 (-0.73%) | 16512 | 561 | 478 | 6 | 0 | 2.89% | 0.34 (0.01) | 71797 (25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 41.05 (0.98%) | 15951 | 671 | 472 | -197 | 0 | 2.96% | 0.33 (0.02) | 57404 (52.7%) |
| 2025-02-25 | 40.65 (0.62%) | 15280 | -611 | 669 | 14 | 0 | 4.38% | 0.31 (-0.01) | 37592 (-2.96%) |
| 2025-02-24 | 40.4 (0.25%) | 15891 | -217 | 655 | -30 | 0 | 4.12% | 0.32 (-0.01) | 38741 (6.29%) |
| 2025-02-21 | 40.3 (0.25%) | 16108 | -28 | 685 | -24 | 21 | 4.25% | 0.33 (0.0) | 36447 (-11.47%) |
| 2025-02-20 | 40.2 (0.5%) | 16136 | -119 | 709 | -1 | 0 | 4.39% | 0.33 (0.0) | 41168 (23.84%) |
| 2025-02-19 | 40.0 (-0.87%) | 16255 | 176 | 710 | -11 | 0 | 4.37% | 0.33 (0.0) | 33242 (50.52%) |
| 2025-02-18 | 40.35 (-0.74%) | 16079 | 204 | 721 | -6 | 0 | 4.48% | 0.33 (0.01) | 22084 (-35.0%) |
| 2025-02-17 | 40.65 (1.75%) | 15875 | -1865 | 727 | 60 | 0 | 4.58% | 0.32 (-0.04) | 33979 (25.13%) |
| 2025-02-14 | 39.95 (-1.36%) | 17740 | 315 | 667 | -45 | 0 | 3.76% | 0.36 (0.0) | 27155 (-18.09%) |
| 2025-02-13 | 40.5 (0.62%) | 17425 | -781 | 712 | 96 | 0 | 4.09% | 0.36 (-0.01) | 33151 (-31.07%) |
| 2025-02-12 | 40.25 (0.5%) | 18206 | -2352 | 616 | 77 | 0 | 3.38% | 0.37 (-0.05) | 48092 (48.94%) |
| 2025-02-11 | 40.05 (-0.25%) | 20558 | 466 | 539 | 55 | 0 | 2.62% | 0.42 (0.01) | 32289 (-37.48%) |
| 2025-02-10 | 40.15 (1.01%) | 20092 | 1977 | 484 | 75 | 0 | 2.41% | 0.41 (0.04) | 51644 (92.52%) |
| 2025-02-07 | 39.75 (0.38%) | 18115 | 705 | 409 | 23 | 3 | 2.26% | 0.37 (0.02) | 26825 (-13.01%) |
| 2025-02-06 | 39.6 (0.51%) | 17410 | -303 | 386 | 3 | 0 | 2.22% | 0.35 (-0.01) | 30838 (-15.75%) |
| 2025-02-05 | 39.4 (1.42%) | 17713 | -403 | 383 | 21 | 0 | 2.16% | 0.36 (-0.01) | 36603 (-10.83%) |
| 2025-02-04 | 38.85 (-0.38%) | 18116 | 420 | 362 | -9 | 0 | 2.0% | 0.37 (0.01) | 41046 (-13.41%) |
| 2025-02-03 | 39.0 (-0.26%) | 17696 | 190 | 371 | 90 | 0 | 2.1% | 0.36 (0.0) | 47405 (51.34%) |
| 2025-01-22 | 39.1 (0.26%) | 17506 | -365 | 281 | -1 | 0 | 1.61% | 0.36 (0.0) | 31324 (39.45%) |
| 2025-01-21 | 39.0 (0.78%) | 17871 | -518 | 282 | 7 | 13 | 1.58% | 0.36 (-0.01) | 22462 (7.41%) |
| 2025-01-20 | 38.7 (-0.9%) | 18389 | -120 | 275 | -8 | 0 | 1.5% | 0.37 (-0.01) | 20914 (-33.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 39.05 (-0.13%) | 18509 | 251 | 283 | -12 | 0 | 1.53% | 0.38 (0.01) | 31478 (-14.01%) |
| 2025-01-16 | 39.1 (0.9%) | 18258 | -971 | 295 | -18 | 0 | 1.62% | 0.37 (-0.02) | 36607 (11.71%) |
| 2025-01-15 | 38.75 (-0.26%) | 19229 | 39 | 313 | -4 | 0 | 1.63% | 0.39 (0.0) | 32769 (8.15%) |
| 2025-01-14 | 38.85 (1.44%) | 19190 | -359 | 317 | 0 | 0 | 1.65% | 0.39 (-0.01) | 30300 (-31.2%) |
| 2025-01-13 | 38.3 (-0.65%) | 19549 | -81 | 317 | -7 | 0 | 1.62% | 0.4 (0.0) | 44038 (-15.95%) |
| 2025-01-10 | 38.55 (-1.03%) | 19630 | 385 | 324 | -41 | 0 | 1.65% | 0.4 (0.01) | 52397 (87.43%) |
| 2025-01-09 | 38.95 (-0.38%) | 19245 | 199 | 365 | 1 | 0 | 1.9% | 0.39 (0.0) | 27956 (12.11%) |
| 2025-01-08 | 39.1 (-0.26%) | 19046 | -315 | 364 | 1 | 0 | 1.91% | 0.39 (0.0) | 24936 (4.89%) |
| 2025-01-07 | 39.2 (-0.51%) | 19361 | 88 | 363 | 0 | 1 | 1.87% | 0.39 (0.0) | 23772 (-24.38%) |
| 2025-01-06 | 39.4 (1.03%) | 19273 | -263 | 363 | 15 | 0 | 1.88% | 0.39 (-0.01) | 31438 (14.85%) |
| 2025-01-03 | 39.0 (0.78%) | 19536 | -657 | 348 | -7 | 11 | 1.78% | 0.4 (-0.01) | 27372 (-46.96%) |
| 2025-01-02 | 38.7 (-1.02%) | 20193 | 153 | 355 | -2 | 0 | 1.76% | 0.41 (0.0) | 51605 (78.01%) |
| 2024-12-31 | 39.1 (-0.89%) | 20040 | 606 | 357 | -29 | 0 | 1.78% | 0.41 (0.01) | 28991 (22.99%) |
| 2024-12-30 | 39.45 (0.0%) | 19434 | -848 | 386 | 5 | 0 | 1.99% | 0.4 (-0.01) | 23571 (13.13%) |
| 2024-12-27 | 39.45 (0.0%) | 20282 | -548 | 381 | 5 | 0 | 1.88% | 0.41 (-0.01) | 20835 (32.14%) |
| 2024-12-26 | 39.45 (0.51%) | 20830 | 96 | 376 | 4 | 0 | 1.81% | 0.42 (0.0) | 15767 (-46.6%) |
| 2024-12-25 | 39.25 (-0.25%) | 20734 | 218 | 372 | 9 | 0 | 1.79% | 0.42 (0.0) | 29526 (-14.66%) |
| 2024-12-24 | 39.35 (0.13%) | 20516 | -355 | 363 | 3 | 2 | 1.77% | 0.42 (-0.01) | 34598 (-35.49%) |
| 2024-12-23 | 39.3 (2.08%) | 20871 | -830 | 360 | -8 | 0 | 1.72% | 0.43 (-0.01) | 53637 (-47.65%) |
| 2024-12-20 | 38.5 (-2.28%) | 21701 | 484 | 368 | -213 | 0 | 1.7% | 0.44 (0.01) | 102448 (50.23%) |
| 2024-12-19 | 39.4 (-0.76%) | 21217 | 552 | 581 | -32 | 0 | 2.74% | 0.43 (0.01) | 68194 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 39.7 (-0.5%) | 20665 | 49 | 613 | -6 | 0 | 2.97% | 0.42 (0.0) | 61697 (8.99%) |
| 2024-12-17 | 39.9 (0.0%) | 20616 | 505 | 619 | 13 | 0 | 3.0% | 0.42 (0.01) | 56606 (11.12%) |
| 2024-12-16 | 39.9 (0.76%) | 20111 | -178 | 606 | 57 | 1 | 3.01% | 0.41 (0.0) | 50942 (23.53%) |
| 2024-12-13 | 39.6 (0.0%) | 20289 | 486 | 549 | -5 | 0 | 2.71% | 0.41 (0.01) | 41240 (-25.07%) |
| 2024-12-12 | 39.6 (1.28%) | 19803 | -689 | 554 | 36 | 0 | 2.8% | 0.4 (-0.02) | 55039 (62.55%) |
| 2024-12-11 | 39.1 (0.0%) | 20492 | -65 | 518 | 47 | 0 | 2.53% | 0.42 (0.0) | 33861 (1.02%) |
| 2024-12-10 | 39.1 (0.13%) | 20557 | -102 | 471 | 22 | 7 | 2.29% | 0.42 (0.0) | 33519 (5.41%) |
| 2024-12-09 | 39.05 (-0.13%) | 20659 | -1126 | 449 | -37 | 2 | 2.17% | 0.42 (-0.02) | 31799 (4.8%) |
| 2024-12-06 | 39.1 (0.13%) | 21785 | -292 | 486 | 87 | 0 | 2.23% | 0.44 (-0.01) | 30342 (-4.52%) |
| 2024-12-05 | 39.05 (0.64%) | 22077 | -110 | 399 | -2 | 2 | 1.81% | 0.45 (0.0) | 31780 (-28.09%) |
| 2024-12-04 | 38.8 (-0.51%) | 22187 | 476 | 401 | 1 | 0 | 1.81% | 0.45 (0.01) | 44197 (-27.93%) |
| 2024-12-03 | 39.0 (1.04%) | 21711 | -353 | 400 | 36 | 0 | 1.84% | 0.44 (-0.01) | 61328 (-20.35%) |
| 2024-12-02 | 38.6 (3.21%) | 22064 | -471 | 364 | 117 | 0 | 1.65% | 0.45 (-0.01) | 76998 (49.95%) |
| 2024-11-29 | 37.4 (-0.93%) | 22535 | 228 | 247 | 2 | 0 | 1.1% | 0.46 (0.01) | 51349 (22.88%) |
| 2024-11-28 | 37.75 (0.13%) | 22307 | -32 | 245 | -5 | 1 | 1.1% | 0.45 (-0.01) | 41786 (-3.37%) |
| 2024-11-27 | 37.7 (-0.79%) | 22339 | -100 | 250 | -12 | 0 | 1.12% | 0.46 (0.0) | 43245 (-5.42%) |
| 2024-11-26 | 38.0 (1.74%) | 22439 | -525 | 262 | 2 | 0 | 1.17% | 0.46 (-0.01) | 45721 (-65.86%) |
| 2024-11-25 | 37.35 (-1.06%) | 22964 | 1099 | 260 | -18 | 0 | 1.13% | 0.47 (0.02) | 133909 (235.67%) |
| 2024-11-22 | 37.75 (-0.79%) | 21865 | 702 | 278 | -53 | 0 | 1.27% | 0.45 (0.02) | 39893 (-42.82%) |
| 2024-11-21 | 38.05 (0.0%) | 21163 | -419 | 331 | -124 | 0 | 1.56% | 0.43 (-0.01) | 69768 (-54.8%) |
| 2024-11-20 | 38.05 (3.26%) | 21582 | -2683 | 455 | 153 | 0 | 2.11% | 0.44 (-0.05) | 154358 (210.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 36.85 (0.14%) | 24265 | 243 | 302 | -167 | 0 | 1.24% | 0.49 (0.0) | 49694 (2.09%) |
| 2024-11-18 | 36.8 (0.0%) | 24022 | 152 | 469 | 110 | 0 | 1.95% | 0.49 (0.0) | 48679 (6.77%) |
| 2024-11-15 | 36.8 (0.41%) | 23870 | -375 | 359 | 62 | 0 | 1.5% | 0.49 (0.0) | 45590 (-13.58%) |
| 2024-11-14 | 36.65 (0.27%) | 24245 | -365 | 297 | 17 | 0 | 1.22% | 0.49 (-0.01) | 52753 (-7.54%) |
| 2024-11-13 | 36.55 (-1.22%) | 24610 | 309 | 280 | -2 | 1 | 1.14% | 0.5 (0.0) | 57054 (8.07%) |
| 2024-11-12 | 37.0 (-0.54%) | 24301 | -182 | 282 | 10 | 0 | 1.16% | 0.5 (0.0) | 52795 (9.61%) |
| 2024-11-11 | 37.2 (0.81%) | 24483 | -517 | 272 | 10 | 0 | 1.11% | 0.5 (-0.01) | 48165 (1.95%) |
| 2024-11-08 | 36.9 (0.0%) | 25000 | -226 | 262 | -19 | 0 | 1.05% | 0.51 (0.0) | 47242 (-3.67%) |
| 2024-11-07 | 36.9 (0.54%) | 25226 | 319 | 281 | 22 | 0 | 1.11% | 0.51 (0.0) | 49044 (19.64%) |
| 2024-11-06 | 36.7 (0.14%) | 24907 | -385 | 259 | -16 | 0 | 1.04% | 0.51 (-0.01) | 40995 (0.01%) |
| 2024-11-05 | 36.65 (0.55%) | 25292 | -138 | 275 | 21 | 0 | 1.09% | 0.52 (0.0) | 40991 (-19.36%) |
| 2024-11-04 | 36.45 (2.1%) | 25430 | -936 | 254 | 40 | 0 | 1.0% | 0.52 (-0.02) | 50832 (-36.09%) |
| 2024-11-01 | 35.7 (-0.56%) | 26366 | 695 | 214 | -8 | 0 | 0.81% | 0.54 (0.02) | 79541 (65.61%) |
| 2024-10-30 | 35.9 (0.14%) | 25671 | 40 | 222 | 2 | 0 | 0.86% | 0.52 (0.0) | 48029 (-0.44%) |
| 2024-10-29 | 35.85 (-0.14%) | 25631 | -257 | 220 | 16 | 0 | 0.86% | 0.52 (-0.01) | 48242 (44.71%) |
| 2024-10-28 | 35.9 (-0.55%) | 25888 | -18 | 204 | -5 | 0 | 0.79% | 0.53 (0.0) | 33337 (40.02%) |
| 2024-10-25 | 36.1 (0.56%) | 25906 | 3 | 209 | -12 | 0 | 0.81% | 0.53 (0.0) | 23809 (-41.53%) |
| 2024-10-24 | 35.9 (-0.69%) | 25903 | 247 | 221 | -1 | 0 | 0.85% | 0.53 (0.01) | 40719 (43.09%) |
| 2024-10-23 | 36.15 (-1.23%) | 25656 | 381 | 222 | -2 | 0 | 0.87% | 0.52 (0.0) | 28457 (-29.18%) |
| 2024-10-22 | 36.6 (1.39%) | 25275 | -221 | 224 | 27 | 0 | 0.89% | 0.52 (0.0) | 40181 (-43.49%) |
| 2024-10-21 | 36.1 (-2.17%) | 25496 | 858 | 197 | -73 | 0 | 0.77% | 0.52 (0.02) | 71107 (-4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 36.9 (1.1%) | 24638 | -383 | 270 | 53 | 0 | 1.1% | 0.5 (-0.01) | 74548 (70.69%) |
| 2024-10-17 | 36.5 (0.55%) | 25021 | -1663 | 217 | -21 | 0 | 0.87% | 0.51 (-0.03) | 43673 (-44.98%) |
| 2024-10-16 | 36.3 (-0.14%) | 26684 | 196 | 238 | -33 | 1 | 0.89% | 0.54 (0.0) | 79372 (9.39%) |
| 2024-10-15 | 36.35 (2.11%) | 26488 | 352 | 271 | 45 | 1 | 1.02% | 0.54 (0.01) | 72559 (23.66%) |
| 2024-10-14 | 35.6 (1.28%) | 26136 | -1479 | 226 | 19 | 0 | 0.86% | 0.53 (-0.03) | 58675 (1.11%) |
| 2024-10-11 | 35.15 (0.72%) | 27615 | -925 | 207 | 6 | 2 | 0.75% | 0.56 (-0.02) | 58031 (3.63%) |
| 2024-10-09 | 34.9 (-0.85%) | 28540 | -440 | 201 | 4 | 0 | 0.7% | 0.58 (-0.01) | 56000 (-23.4%) |
| 2024-10-08 | 35.2 (0.86%) | 28980 | -811 | 197 | 5 | 0 | 0.68% | 0.59 (-0.02) | 73104 (65.17%) |
| 2024-10-07 | 34.9 (1.9%) | 29791 | -523 | 192 | 10 | 0 | 0.64% | 0.61 (-0.01) | 44259 (-44.31%) |
| 2024-10-04 | 34.25 (-1.3%) | 30314 | 2100 | 182 | 1 | 0 | 0.6% | 0.62 (0.04) | 79475 (146.66%) |
| 2024-10-01 | 34.7 (0.87%) | 28214 | -278 | 181 | -4 | 0 | 0.64% | 0.58 (0.0) | 32220 (-53.44%) |
| 2024-09-30 | 34.4 (-0.58%) | 28492 | -798 | 185 | 6 | 1 | 0.65% | 0.58 (-0.02) | 69208 (-26.57%) |
| 2024-09-27 | 34.6 (-1.14%) | 29290 | 268 | 179 | -53 | 1 | 0.61% | 0.6 (0.01) | 94244 (10.25%) |
| 2024-09-26 | 35.0 (0.14%) | 29022 | -907 | 232 | 15 | 1 | 0.8% | 0.59 (-0.02) | 85481 (-11.05%) |
| 2024-09-25 | 34.95 (-0.14%) | 29929 | 13 | 217 | -187 | 100 | 0.73% | 0.61 (0.0) | 96100 (-17.45%) |
| 2024-09-24 | 35.0 (-0.99%) | 29916 | -1019 | 404 | -206 | 1 | 1.35% | 0.61 (-0.02) | 116413 (-36.04%) |
| 2024-09-23 | 35.35 (3.97%) | 30935 | -2593 | 610 | 254 | 0 | 1.97% | 0.63 (-0.05) | 182001 (-29.83%) |
| 2024-09-20 | 34.0 (1.49%) | 33528 | -2815 | 356 | 69 | 0 | 1.06% | 0.68 (-0.06) | 259368 (202.5%) |
| 2024-09-19 | 33.5 (-0.3%) | 36343 | 1197 | 287 | -43 | 0 | 0.79% | 0.74 (0.02) | 85742 (-58.88%) |
| 2024-09-18 | 33.6 (2.75%) | 35146 | -4568 | 330 | -35 | 31 | 0.94% | 0.72 (-0.09) | 208527 (234.3%) |
| 2024-09-16 | 32.7 (0.46%) | 39714 | 692 | 365 | -27 | 0 | 0.92% | 0.81 (0.01) | 62376 (-19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 32.55 (1.24%) | 39022 | -182 | 392 | 21 | 0 | 1.0% | 0.8 (0.0) | 77616 (-27.14%) |
| 2024-09-12 | 32.15 (-0.46%) | 39204 | 1235 | 371 | 2 | 0 | 0.95% | 0.8 (0.03) | 106528 (26.53%) |
| 2024-09-11 | 32.3 (-1.22%) | 37969 | 2515 | 369 | -34 | 0 | 0.97% | 0.77 (0.05) | 84192 (5.57%) |
| 2024-09-10 | 32.7 (0.0%) | 35454 | 57 | 403 | 17 | 0 | 1.14% | 0.72 (0.0) | 79753 (-17.39%) |
| 2024-09-09 | 32.7 (-0.61%) | 35397 | 1129 | 386 | -94 | 0 | 1.09% | 0.72 (0.02) | 96546 (42.87%) |
| 2024-09-06 | 32.9 (1.86%) | 34268 | 98 | 480 | 71 | 0 | 1.4% | 0.7 (0.0) | 67576 (-11.42%) |
| 2024-09-05 | 32.3 (0.78%) | 34170 | -594 | 409 | 60 | 0 | 1.2% | 0.7 (-0.01) | 76291 (-56.15%) |
| 2024-09-04 | 32.05 (-2.73%) | 34764 | 557 | 349 | -334 | 0 | 1.0% | 0.71 (0.01) | 173963 (101.95%) |
| 2024-09-03 | 32.95 (-0.45%) | 34207 | -4151 | 683 | 48 | 0 | 2.0% | 0.7 (-0.08) | 86140 (-27.31%) |
| 2024-09-02 | 33.1 (1.38%) | 38358 | 2537 | 635 | 161 | 0 | 1.66% | 0.78 (0.05) | 118505 (-62.65%) |
| 2024-08-30 | 32.65 (0.15%) | 35821 | 852 | 474 | 0 | 0 | 1.32% | 0.73 (0.02) | 317318 (160.35%) |
| 2024-08-29 | 32.6 (-1.51%) | 34969 | 1912 | 474 | -97 | 0 | 1.36% | 0.71 (0.04) | 121880 (-5.75%) |
| 2024-08-28 | 33.1 (0.76%) | 33057 | 1589 | 571 | 86 | 0 | 1.73% | 0.67 (0.03) | 129316 (-16.53%) |
| 2024-08-27 | 32.85 (-0.9%) | 31468 | 1985 | 485 | -39 | 0 | 1.54% | 0.64 (0.04) | 154918 (3.54%) |
| 2024-08-26 | 33.15 (0.15%) | 29483 | 4248 | 524 | 261 | 0 | 1.78% | 0.6 (0.09) | 149615 (17.64%) |
| 2024-08-23 | 33.1 (-1.05%) | 25235 | 1982 | 263 | 1 | 0 | 1.04% | 0.51 (0.04) | 127178 (-8.98%) |
| 2024-08-22 | 33.45 (-0.74%) | 23253 | 4955 | 262 | 57 | 0 | 1.13% | 0.47 (0.1) | 139725 (-39.88%) |
| 2024-08-21 | 33.7 (-3.71%) | 18298 | 3942 | 205 | -9 | 0 | 1.12% | 0.37 (0.08) | 232403 (309.42%) |
| 2024-08-20 | 35.0 (0.0%) | 14356 | 347 | 214 | 21 | 0 | 1.49% | 0.29 (0.0) | 56764 (30.16%) |
| 2024-08-19 | 35.0 (0.29%) | 14009 | 55 | 193 | 4 | 0 | 1.38% | 0.29 (0.01) | 43611 (-15.3%) |
| 2024-08-16 | 34.9 (1.16%) | 13954 | -320 | 189 | 32 | 0 | 1.35% | 0.28 (-0.01) | 51487 (34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 34.5 (-0.72%) | 14274 | 348 | 157 | -14 | 0 | 1.1% | 0.29 (0.01) | 38150 (-20.65%) |
| 2024-08-14 | 34.75 (0.72%) | 13926 | -496 | 171 | 15 | 0 | 1.23% | 0.28 (-0.01) | 48078 (-32.63%) |
| 2024-08-13 | 34.5 (0.0%) | 14422 | 481 | 156 | 1 | 0 | 1.08% | 0.29 (0.01) | 71361 (-11.27%) |
| 2024-08-12 | 34.5 (-0.58%) | 13941 | 531 | 155 | 4 | 0 | 1.11% | 0.28 (0.01) | 80427 (24.53%) |
| 2024-08-09 | 34.7 (2.81%) | 13410 | -1034 | 151 | 22 | 0 | 1.13% | 0.27 (-0.02) | 64587 (23.65%) |
| 2024-08-08 | 33.75 (-0.44%) | 14444 | 303 | 129 | 36 | 1 | 0.89% | 0.29 (0.0) | 52233 (-6.88%) |
| 2024-08-07 | 33.9 (3.04%) | 14141 | -318 | 93 | -22 | 0 | 0.66% | 0.29 (0.0) | 56090 (-29.61%) |
| 2024-08-06 | 32.9 (2.02%) | 14459 | 190 | 115 | -109 | 0 | 0.8% | 0.29 (0.0) | 79680 (-30.37%) |
| 2024-08-05 | 32.25 (-7.99%) | 14269 | 75 | 224 | -13 | 0 | 1.57% | 0.29 (0.0) | 114428 (11.08%) |
| 2024-08-02 | 35.05 (-2.37%) | 14194 | 659 | 237 | 35 | 0 | 1.67% | 0.29 (0.01) | 103009 (130.23%) |
| 2024-08-01 | 35.9 (1.13%) | 13535 | 334 | 202 | -11 | 0 | 1.49% | 0.28 (0.01) | 44741 (-18.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.9 (-1.41%) | 0 | -6223 | 0 | -198 | 0 | N/A (0) | 120008 (-47.54%) |
| 2025-07-25 | 42.5 (-0.47%) | 6223 | -365 | 198 | 10 | 3.18% | 0.13 (0.0) | 228778 (-15.43%) |
| 2025-07-18 | 42.7 (-2.62%) | 6588 | 436 | 188 | 188 | 2.85% | 0.13 (0.0) | 270535 (-27.6%) |
| 2025-07-11 | 43.85 (-1.46%) | 6152 | -452 | 0 | -732 | 0.0% | 0.13 (0.0) | 373675 (22.55%) |
| 2025-07-04 | 44.5 (0.0%) | 6604 | -78 | 732 | -1416 | 11.08% | 0.13 (-0.01) | 304911 (30.61%) |
| 2025-06-27 | 44.5 (3.61%) | 6682 | -555 | 2148 | -34 | 32.15% | 0.14 (-0.01) | 233445 (-11.36%) |
| 2025-06-20 | 42.95 (0.59%) | 7237 | -2587 | 2182 | 60 | 30.15% | 0.15 (-0.05) | 263361 (-23.45%) |
| 2025-06-13 | 42.7 (2.77%) | 9824 | -1018 | 2122 | 314 | 21.6% | 0.2 (-0.02) | 344032 (-51.81%) |
| 2025-06-06 | 41.55 (1.71%) | 10842 | 680 | 1808 | 931 | 16.68% | 0.22 (0.01) | 713928 (-5.08%) |
| 2025-05-29 | 40.85 (-4.56%) | 10162 | 311 | 877 | -108 | 8.63% | 0.21 (0.01) | 752127 (39.06%) |
| 2025-05-23 | 42.8 (1.9%) | 9851 | -872 | 985 | 61 | 10.0% | 0.2 (-0.02) | 540857 (42.6%) |
| 2025-05-16 | 42.0 (5.13%) | 10723 | -2349 | 924 | -191 | 8.62% | 0.22 (-0.05) | 379284 (-0.22%) |
| 2025-05-09 | 39.95 (-0.75%) | 13072 | -3117 | 1115 | 444 | 8.53% | 0.27 (-0.06) | 380123 (10.04%) |
| 2025-05-02 | 40.25 (8.93%) | 16189 | -10662 | 671 | 392 | 4.14% | 0.33 (-0.22) | 345434 (35.9%) |
| 2025-04-25 | 36.95 (0.54%) | 26851 | 5684 | 279 | -96 | 1.04% | 0.55 (0.12) | 254173 (-1.71%) |
| 2025-04-18 | 36.75 (-1.34%) | 21167 | 1552 | 375 | 326 | 1.77% | 0.43 (0.03) | 258604 (-41.78%) |
| 2025-04-11 | 37.25 (-7.8%) | 19615 | -4896 | 49 | -431 | 0.25% | 0.4 (-0.1) | 444160 (173.63%) |
| 2025-04-02 | 40.4 (-0.12%) | 24511 | 1587 | 480 | -184 | 1.96% | 0.5 (0.03) | 162324 (-30.03%) |
| 2025-03-28 | 40.45 (1.25%) | 22924 | -174 | 664 | 64 | 2.9% | 0.47 (0.0) | 231996 (-24.48%) |
| 2025-03-21 | 39.95 (0.5%) | 23098 | 2876 | 600 | -38 | 2.6% | 0.47 (0.06) | 307206 (10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 39.75 (-0.75%) | 20222 | 3040 | 638 | 146 | 3.15% | 0.41 (0.06) | 277862 (13.05%) |
| 2025-03-07 | 40.05 (-1.72%) | 17182 | 670 | 492 | 14 | 2.86% | 0.35 (0.01) | 245793 (19.59%) |
| 2025-02-27 | 40.75 (1.12%) | 16512 | 404 | 478 | -207 | 2.89% | 0.34 (0.01) | 205535 (23.13%) |
| 2025-02-21 | 40.3 (0.88%) | 16108 | -1632 | 685 | 18 | 4.25% | 0.33 (-0.03) | 166923 (-13.21%) |
| 2025-02-14 | 39.95 (0.5%) | 17740 | -375 | 667 | 258 | 3.76% | 0.36 (-0.01) | 192334 (5.26%) |
| 2025-02-07 | 39.75 (1.66%) | 18115 | 609 | 409 | 128 | 2.26% | 0.37 (0.01) | 182719 (144.6%) |
| 2025-01-22 | 39.1 (0.13%) | 17506 | -1003 | 281 | -2 | 1.61% | 0.36 (-0.02) | 74701 (-57.36%) |
| 2025-01-17 | 39.05 (1.3%) | 18509 | -1121 | 283 | -41 | 1.53% | 0.38 (-0.02) | 175193 (9.15%) |
| 2025-01-10 | 38.55 (-1.15%) | 19630 | 94 | 324 | -24 | 1.65% | 0.4 (0.0) | 160501 (103.22%) |
| 2025-01-03 | 39.0 (-0.26%) | 19536 | -504 | 348 | -9 | 1.78% | 0.4 (-0.01) | 78978 (50.26%) |
| 2024-12-31 | 39.1 (-0.89%) | 20040 | -242 | 357 | -24 | 1.78% | 0.41 (0.0) | 52562 (-65.95%) |
| 2024-12-27 | 39.45 (2.47%) | 20282 | -1419 | 381 | 13 | 1.88% | 0.41 (-0.03) | 154366 (-54.58%) |
| 2024-12-20 | 38.5 (-2.78%) | 21701 | 1412 | 368 | -181 | 1.7% | 0.44 (0.03) | 339889 (73.89%) |
| 2024-12-13 | 39.6 (1.28%) | 20289 | -1496 | 549 | 63 | 2.71% | 0.41 (-0.03) | 195459 (-20.11%) |
| 2024-12-06 | 39.1 (4.55%) | 21785 | -750 | 486 | 239 | 2.23% | 0.44 (-0.02) | 244646 (-22.58%) |
| 2024-11-29 | 37.4 (-0.93%) | 22535 | 670 | 247 | -31 | 1.1% | 0.46 (0.01) | 316011 (-12.8%) |
| 2024-11-22 | 37.75 (2.58%) | 21865 | -2005 | 278 | -81 | 1.27% | 0.45 (-0.04) | 362394 (41.36%) |
| 2024-11-15 | 36.8 (-0.27%) | 23870 | -1130 | 359 | 97 | 1.5% | 0.49 (-0.02) | 256359 (11.89%) |
| 2024-11-08 | 36.9 (3.36%) | 25000 | -1366 | 262 | 48 | 1.05% | 0.51 (-0.03) | 229107 (9.54%) |
| 2024-11-01 | 35.7 (-1.11%) | 26366 | 460 | 214 | 5 | 0.81% | 0.54 (0.01) | 209151 (2.39%) |
| 2024-10-25 | 36.1 (-2.17%) | 25906 | 1268 | 209 | -61 | 0.81% | 0.53 (0.03) | 204275 (-37.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.9 (4.98%) | 24638 | -2977 | 270 | 63 | 1.1% | 0.5 (-0.06) | 328829 (42.11%) |
| 2024-10-11 | 35.15 (2.63%) | 27615 | -2699 | 207 | 25 | 0.75% | 0.56 (-0.06) | 231395 (27.91%) |
| 2024-10-04 | 34.25 (-1.01%) | 30314 | 1024 | 182 | 3 | 0.6% | 0.62 (0.02) | 180904 (-68.5%) |
| 2024-09-27 | 34.6 (1.76%) | 29290 | -4238 | 179 | -177 | 0.61% | 0.6 (-0.08) | 574242 (-6.78%) |
| 2024-09-20 | 34.0 (4.45%) | 33528 | -5494 | 356 | -36 | 1.06% | 0.68 (-0.12) | 616015 (38.54%) |
| 2024-09-13 | 32.55 (-1.06%) | 39022 | 4754 | 392 | -88 | 1.0% | 0.8 (0.1) | 444638 (-14.9%) |
| 2024-09-06 | 32.9 (0.77%) | 34268 | -1553 | 480 | 6 | 1.4% | 0.7 (-0.03) | 522477 (-40.15%) |
| 2024-08-30 | 32.65 (-1.36%) | 35821 | 10586 | 474 | 211 | 1.32% | 0.73 (0.22) | 873048 (45.58%) |
| 2024-08-23 | 33.1 (-5.16%) | 25235 | 11281 | 263 | 74 | 1.04% | 0.51 (0.23) | 599683 (107.14%) |
| 2024-08-16 | 34.9 (0.58%) | 13954 | 544 | 189 | 38 | 1.35% | 0.28 (0.01) | 289505 (-21.12%) |
| 2024-08-09 | 34.7 (-1.0%) | 13410 | -784 | 151 | -86 | 1.13% | 0.27 (-0.02) | 367019 (14.94%) |
| 2024-08-02 | 35.05 (-1.54%) | 14194 | 2391 | 237 | 93 | 1.67% | 0.29 (0.05) | 319316 (60.97%) |
| 2024-07-26 | 35.6 (-0.97%) | 11803 | 123 | 144 | -11 | 1.22% | 0.24 (0.0) | 198367 (-63.01%) |
| 2024-07-19 | 35.95 (-10.57%) | 11680 | 4872 | 155 | 155 | 1.33% | 0.24 (0.1) | 536262 (46.31%) |
| 2024-07-12 | 40.2 (0.37%) | 6808 | 1572 | 0 | -308 | 0.0% | 0.14 (0.03) | 366525 (-8.35%) |
| 2024-07-05 | 40.05 (5.81%) | 5236 | -556 | 308 | -34 | 5.88% | 0.11 (-0.01) | 399911 (76.23%) |
| 2024-06-28 | 37.85 (0.0%) | 5792 | -449 | 342 | 17 | 5.9% | 0.12 (-0.01) | 226927 (4.83%) |
| 2024-06-21 | 37.85 (1.47%) | 6241 | -1116 | 325 | -8 | 5.21% | 0.13 (-0.02) | 216470 (-1.03%) |
| 2024-06-14 | 37.3 (0.27%) | 7357 | -1112 | 333 | -39 | 4.53% | 0.15 (-0.02) | 218730 (-49.23%) |
| 2024-06-07 | 37.2 (5.08%) | 8469 | -1938 | 372 | 19 | 4.39% | 0.17 (-0.04) | 430868 (-12.92%) |
| 2024-05-31 | 35.4 (-4.45%) | 10407 | 904 | 353 | -286 | 3.39% | 0.21 (0.02) | 494806 (60.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.05 (-2.76%) | 9503 | -1001 | 639 | -69 | 6.72% | 0.19 (-0.02) | 309110 (-17.38%) |
| 2024-05-17 | 38.1 (1.74%) | 10504 | -459 | 708 | -1 | 6.74% | 0.21 (-0.01) | 374126 (-0.44%) |
| 2024-05-10 | 37.45 (7.77%) | 10963 | -808 | 709 | 393 | 6.47% | 0.22 (-0.02) | 375764 (-14.16%) |
| 2024-05-03 | 34.75 (11.56%) | 11771 | 4393 | 316 | 258 | 2.68% | 0.24 (0.09) | 437737 (150.17%) |
| 2024-04-26 | 31.15 (0.48%) | 7378 | 403 | 58 | 34 | 0.79% | 0.15 (0.01) | 174979 (-30.21%) |
| 2024-04-19 | 31.0 (-2.36%) | 6975 | 15 | 24 | -451 | 0.34% | 0.14 (0.0) | 250710 (66.91%) |
| 2024-04-12 | 31.75 (0.95%) | 6960 | -370 | 475 | -348 | 6.82% | 0.14 (-0.01) | 150205 (17.73%) |
| 2024-04-03 | 31.45 (-4.84%) | 7330 | 468 | 823 | 45 | 11.23% | 0.15 (0.01) | 127582 (-51.77%) |
| 2024-03-29 | 33.05 (3.61%) | 6862 | -5069 | 778 | 215 | 11.34% | 0.14 (-0.1) | 264548 (3.1%) |
| 2024-03-22 | 31.9 (0.47%) | 11931 | -6406 | 563 | -105 | 4.72% | 0.24 (-0.13) | 256586 (-24.04%) |
| 2024-03-15 | 31.75 (5.13%) | 18337 | 10358 | 668 | 214 | 3.64% | 0.37 (0.21) | 337772 (63.31%) |
| 2024-03-08 | 30.2 (3.96%) | 7979 | -1417 | 454 | -23 | 5.69% | 0.16 (-0.03) | 206826 (39.55%) |
| 2024-03-01 | 29.05 (0.52%) | 9396 | -632 | 477 | 20 | 5.08% | 0.19 (-0.01) | 148207 (-1.1%) |
| 2024-02-23 | 28.9 (2.3%) | 10028 | -487 | 457 | -53 | 4.56% | 0.2 (-0.01) | 149850 (121.54%) |
| 2024-02-16 | 28.25 (0.36%) | 10515 | 417 | 510 | -14 | 4.85% | 0.21 (0.0) | 67640 (61.08%) |
| 2024-02-05 | 28.15 (-0.53%) | 10098 | -53 | 524 | -26 | 5.19% | 0.21 (0.0) | 41991 (-74.69%) |
| 2024-02-02 | 28.3 (-0.7%) | 10151 | -864 | 550 | 18 | 5.42% | 0.21 (-0.01) | 165896 (-6.05%) |
| 2024-01-26 | 28.5 (2.15%) | 11015 | -2033 | 532 | 85 | 4.83% | 0.22 (-0.05) | 176587 (-28.99%) |
| 2024-01-19 | 27.9 (-0.53%) | 13048 | -106 | 447 | 0 | 3.43% | 0.27 (0.0) | 248663 (26.43%) |
| 2024-01-12 | 28.05 (-0.18%) | 13154 | -71 | 447 | -48 | 3.4% | 0.27 (0.0) | 196676 (14.8%) |
| 2024-01-05 | 28.1 (-0.88%) | 13225 | -283 | 495 | 26 | 3.74% | 0.27 (-0.01) | 171323 (19.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 28.35 (2.16%) | 13508 | -241 | 469 | -33 | 3.47% | 0.28 (0.0) | 143803 (-40.94%) |
| 2023-12-22 | 27.75 (-1.42%) | 13749 | 574 | 502 | 1 | 3.65% | 0.28 (0.01) | 243499 (-6.92%) |
| 2023-12-15 | 28.15 (2.36%) | 13175 | -430 | 501 | -57 | 3.8% | 0.27 (-0.01) | 261594 (30.88%) |
| 2023-12-08 | 27.5 (2.04%) | 13605 | -780 | 558 | -72 | 4.1% | 0.28 (-0.01) | 199866 (-20.44%) |
| 2023-12-01 | 26.95 (0.75%) | 14385 | 895 | 630 | 145 | 4.38% | 0.29 (0.01) | 251229 (16.05%) |
| 2023-11-24 | 26.75 (-0.37%) | 13490 | 240 | 485 | 58 | 3.6% | 0.28 (0.01) | 216480 (-17.17%) |
| 2023-11-17 | 26.85 (5.29%) | 13250 | -1736 | 427 | -117 | 3.22% | 0.27 (-0.04) | 261360 (94.54%) |
| 2023-11-10 | 25.5 (0.59%) | 14986 | 481 | 544 | 147 | 3.63% | 0.31 (0.01) | 134351 (-15.78%) |
| 2023-11-03 | 25.35 (3.05%) | 14505 | 702 | 397 | 158 | 2.74% | 0.3 (0.02) | 159515 (2.48%) |
| 2023-10-27 | 24.6 (-0.2%) | 13803 | -428 | 239 | 1 | 1.73% | 0.28 (-0.01) | 155653 (-23.86%) |
| 2023-10-20 | 24.65 (-1.99%) | 14231 | 1041 | 238 | -151 | 1.67% | 0.29 (0.02) | 204417 (30.3%) |
| 2023-10-13 | 25.15 (3.71%) | 13190 | -3770 | 389 | 154 | 2.95% | 0.27 (-0.08) | 156885 (-2.36%) |
| 2023-10-06 | 24.25 (-1.02%) | 16960 | -181 | 235 | 44 | 1.39% | 0.35 (0.0) | 160683 (36.95%) |
| 2023-09-28 | 24.5 (1.03%) | 17141 | 740 | 191 | -11 | 1.11% | 0.35 (0.02) | 117330 (-41.6%) |
| 2023-09-22 | 24.25 (-2.41%) | 16401 | 318 | 202 | 0 | 1.23% | 0.33 (0.0) | 200896 (4.07%) |
| 2023-09-15 | 24.85 (3.33%) | 16083 | -604 | 202 | -12 | 1.26% | 0.33 (-0.01) | 193044 (84.56%) |
| 2023-09-08 | 24.05 (1.05%) | 16687 | 2160 | 214 | 28 | 1.28% | 0.34 (0.04) | 104599 (-17.6%) |
| 2023-09-01 | 23.8 (1.28%) | 14527 | 648 | 186 | -4 | 1.28% | 0.3 (0.02) | 126947 (-22.11%) |
| 2023-08-25 | 23.5 (0.64%) | 13879 | 510 | 190 | -134 | 1.37% | 0.28 (0.01) | 162982 (-39.96%) |
| 2023-08-18 | 23.35 (-6.22%) | 13369 | 44 | 324 | 267 | 2.42% | 0.27 (0.0) | 271452 (24.76%) |
| 2023-08-11 | 24.9 (1.22%) | 13325 | 561 | 57 | 55 | 0.43% | 0.27 (0.01) | 217573 (-16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.6 (-6.64%) | 12764 | 1283 | 2 | -227 | 0.02% | 0.26 (0.03) | 260519 (80.79%) |
| 2023-07-28 | 26.35 (-0.38%) | 11481 | -576 | 229 | -209 | 1.99% | 0.23 (-0.02) | 144104 (-46.97%) |
| 2023-07-21 | 26.45 (4.13%) | 12057 | 244 | 438 | 88 | 3.63% | 0.25 (0.01) | 271746 (81.35%) |
| 2023-07-14 | 25.4 (3.25%) | 11813 | 442 | 350 | -35 | 2.96% | 0.24 (0.01) | 149845 (2.83%) |
| 2023-07-07 | 24.6 (-1.01%) | 11371 | 70 | 385 | -20 | 3.39% | 0.23 (0.0) | 145718 (23.0%) |
| 2023-06-30 | 24.85 (-1.0%) | 11301 | 185 | 405 | 2 | 3.58% | 0.23 (0.0) | 118472 (39.73%) |
| 2023-06-21 | 25.1 (2.24%) | 11116 | -424 | 403 | 0 | 3.63% | 0.23 (-0.01) | 84787 (-48.98%) |
| 2023-06-16 | 24.55 (-2.58%) | 11540 | 338 | 403 | -83 | 3.49% | 0.24 (0.01) | 166184 (-6.49%) |
| 2023-06-09 | 25.2 (3.7%) | 11202 | -824 | 486 | 40 | 4.34% | 0.23 (-0.02) | 177718 (7.65%) |
| 2023-06-02 | 24.3 (0.83%) | 12026 | -198 | 446 | 13 | 3.71% | 0.25 (0.0) | 165089 (21.67%) |
| 2023-05-26 | 24.1 (-1.23%) | 12224 | 275 | 433 | 21 | 3.54% | 0.25 (0.01) | 135685 (-31.48%) |
| 2023-05-19 | 24.4 (5.63%) | 11949 | -1440 | 412 | 155 | 3.45% | 0.24 (-0.03) | 198022 (86.21%) |
| 2023-05-12 | 23.1 (0.22%) | 13389 | -1723 | 257 | 28 | 1.92% | 0.27 (-0.04) | 106345 (6.47%) |
| 2023-05-05 | 23.05 (1.99%) | 15112 | -1585 | 229 | -162 | 1.52% | 0.31 (-0.03) | 99879 (7.23%) |
| 2023-04-28 | 22.6 (1.35%) | 16697 | -1285 | 391 | 318 | 2.34% | 0.34 (-0.03) | 93148 (16.01%) |
| 2023-04-21 | 22.3 (-0.89%) | 17982 | -365 | 73 | 63 | 0.41% | 0.37 (0.0) | 80293 (-25.07%) |
| 2023-04-14 | 22.5 (3.69%) | 18347 | -258 | 10 | -149 | 0.05% | 0.37 (-0.01) | 107151 (149.15%) |
| 2023-04-07 | 21.7 (-0.69%) | 18605 | 321 | 159 | -24 | 0.85% | 0.38 (0.01) | 43006 (-61.62%) |
| 2023-03-31 | 21.85 (2.1%) | 18284 | -1154 | 183 | -723 | 1.0% | 0.37 (-0.03) | 112045 (-30.29%) |
| 2023-03-24 | 21.4 (2.64%) | 19438 | 510 | 906 | -867 | 4.66% | 0.4 (0.01) | 160727 (-50.98%) |
| 2023-03-17 | 20.85 (-6.29%) | 18928 | 1228 | 1773 | 547 | 9.37% | 0.39 (0.03) | 327869 (74.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.25 (-0.67%) | 17700 | 1570 | 1226 | -61 | 6.93% | 0.36 (0.03) | 188180 (149.29%) |
| 2023-03-03 | 22.4 (-1.54%) | 16130 | 439 | 1287 | -52 | 7.98% | 0.33 (0.01) | 75485 (-28.5%) |
| 2023-02-24 | 22.75 (0.0%) | 15691 | -870 | 1339 | 25 | 8.53% | 0.32 (-0.02) | 105574 (-31.29%) |
| 2023-02-17 | 22.75 (1.34%) | 16561 | -1026 | 1314 | 65 | 7.93% | 0.34 (-0.02) | 153649 (49.16%) |
| 2023-02-10 | 22.45 (0.22%) | 17587 | 940 | 1249 | -81 | 7.1% | 0.36 (0.02) | 103007 (-58.52%) |
| 2023-02-03 | 22.4 (-3.45%) | 16647 | 3293 | 1330 | -183 | 7.99% | 0.34 (0.07) | 248360 (352.25%) |
| 2023-01-17 | 23.2 (1.75%) | 13354 | -616 | 1513 | -11 | 11.33% | 0.27 (-0.02) | 54916 (-59.37%) |
| 2023-01-13 | 22.8 (0.88%) | 13970 | -1426 | 1524 | 83 | 10.91% | 0.29 (-0.03) | 135171 (42.35%) |
| 2023-01-06 | 22.6 (2.26%) | 15396 | -489 | 1441 | -39 | 9.36% | 0.32 (-0.01) | 94953 (41.43%) |
| 2022-12-30 | 22.1 (0.91%) | 15885 | -1965 | 1480 | 14 | 9.32% | 0.33 (-0.04) | 67135 (-75.55%) |
| 2022-12-23 | 21.9 (-1.57%) | 17850 | 2194 | 1466 | 84 | 8.21% | 0.37 (0.05) | 274637 (5.78%) |
| 2022-12-16 | 22.25 (-1.98%) | 15656 | 889 | 1382 | -63 | 8.83% | 0.32 (0.02) | 259621 (25.27%) |
| 2022-12-09 | 22.7 (0.89%) | 14767 | -1729 | 1445 | 72 | 9.79% | 0.3 (-0.04) | 207245 (-14.53%) |
| 2022-12-02 | 22.5 (0.45%) | 16496 | 1387 | 1373 | -24 | 8.32% | 0.34 (0.03) | 242484 (26.47%) |
| 2022-11-25 | 22.4 (4.67%) | 15109 | -1556 | 1397 | 136 | 9.25% | 0.31 (-0.03) | 191731 (5.31%) |
| 2022-11-18 | 21.4 (-2.06%) | 16665 | 624 | 1261 | -5 | 7.57% | 0.34 (0.01) | 182066 (-3.98%) |
| 2022-11-11 | 21.85 (4.55%) | 16041 | -496 | 1266 | -277 | 7.89% | 0.33 (-0.01) | 189607 (34.79%) |
| 2022-11-04 | 20.9 (1.7%) | 16537 | -306 | 1543 | -318 | 9.33% | 0.34 (-0.01) | 140666 (-11.09%) |
| 2022-10-28 | 20.55 (2.75%) | 16843 | -489 | 1861 | 226 | 11.05% | 0.35 (-0.01) | 158218 (-16.56%) |
| 2022-10-21 | 20.0 (1.01%) | 17332 | 23 | 1635 | 500 | 9.43% | 0.36 (0.0) | 189627 (9.36%) |
| 2022-10-14 | 19.8 (-3.18%) | 17309 | 818 | 1135 | 63 | 6.56% | 0.36 (0.02) | 173404 (-8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.45 (3.02%) | 16491 | -744 | 1072 | 49 | 6.5% | 0.34 (-0.01) | 189736 (-42.58%) |
| 2022-09-30 | 19.85 (-8.31%) | 17235 | 920 | 1023 | 236 | 5.94% | 0.35 (0.02) | 330433 (92.96%) |
| 2022-09-23 | 21.65 (-2.04%) | 16315 | 1427 | 787 | -242 | 4.82% | 0.33 (0.02) | 171243 (-21.02%) |
| 2022-09-16 | 22.1 (-3.49%) | 14888 | 887 | 1029 | 488 | 6.91% | 0.31 (0.02) | 216832 (85.92%) |
| 2022-09-08 | 22.9 (0.0%) | 14001 | 637 | 541 | 117 | 3.86% | 0.29 (0.02) | 116624 (-37.17%) |
| 2022-09-02 | 22.9 (-3.98%) | 13364 | 493 | 424 | -10 | 3.17% | 0.27 (0.01) | 185608 (17.63%) |
| 2022-08-26 | 23.85 (-3.05%) | 12871 | 345 | 434 | -201 | 3.37% | 0.26 (0.0) | 157784 (-3.31%) |
| 2022-08-19 | 24.6 (2.07%) | 12526 | -405 | 635 | -7 | 5.07% | 0.26 (-0.01) | 163179 (5.26%) |
| 2022-08-12 | 24.1 (4.78%) | 12931 | -1178 | 642 | 316 | 4.96% | 0.27 (-0.02) | 155030 (-2.72%) |
| 2022-08-05 | 23.0 (0.22%) | 14109 | 249 | 326 | 41 | 2.31% | 0.29 (0.01) | 159360 (1.97%) |
| 2022-07-29 | 22.95 (0.88%) | 13860 | -2052 | 285 | 39 | 2.06% | 0.28 (-0.05) | 156283 (-35.86%) |
| 2022-07-22 | 22.75 (4.36%) | 15912 | -295 | 246 | 139 | 1.55% | 0.33 (0.0) | 243646 (-19.37%) |
| 2022-07-15 | 21.8 (-8.6%) | 16207 | 2340 | 107 | 102 | 0.66% | 0.33 (0.05) | 302173 (23.63%) |
| 2022-07-08 | 23.85 (-3.05%) | 13867 | 1853 | 5 | -497 | 0.04% | 0.28 (0.03) | 244422 (15.15%) |
| 2022-07-01 | 24.6 (-6.46%) | 12014 | -462 | 502 | 132 | 4.18% | 0.25 (-0.01) | 212263 (5.85%) |
| 2022-06-24 | 26.3 (1.15%) | 12476 | -136 | 370 | -51 | 2.97% | 0.26 (0.0) | 200528 (-28.54%) |
| 2022-06-17 | 26.0 (0.0%) | 12612 | -633 | 421 | -336 | 3.34% | 0.26 (-0.01) | 280601 (46.38%) |
| 2022-06-10 | 26.0 (-2.26%) | 13245 | 821 | 757 | 59 | 5.72% | 0.27 (0.02) | 191699 (-52.0%) |
| 2022-06-02 | 26.6 (0.0%) | 12424 | 1224 | 698 | 15 | 5.62% | 0.25 (0.02) | 399373 (52.32%) |
| 2022-05-27 | 26.6 (4.52%) | 11200 | -1075 | 683 | 306 | 6.1% | 0.23 (-0.02) | 262193 (2.44%) |
| 2022-05-20 | 25.45 (-1.36%) | 12275 | 46 | 377 | 56 | 3.07% | 0.25 (0.0) | 255957 (-12.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.8 (-7.86%) | 12229 | -123 | 321 | -222 | 2.62% | 0.25 (0.0) | 291790 (81.17%) |
| 2022-05-06 | 28.0 (-4.27%) | 12352 | -465 | 543 | 157 | 4.4% | 0.25 (-0.01) | 161054 (-34.92%) |
| 2022-04-29 | 29.25 (-0.68%) | 12817 | -84 | 386 | 231 | 3.01% | 0.26 (0.0) | 247469 (10.91%) |
| 2022-04-22 | 29.45 (0.34%) | 12901 | 441 | 155 | 61 | 1.2% | 0.26 (0.0) | 223116 (-8.03%) |
| 2022-04-15 | 29.35 (-3.77%) | 12460 | -1705 | 94 | -343 | 0.75% | 0.26 (-0.03) | 242608 (-14.37%) |
| 2022-04-08 | 30.5 (2.18%) | 14165 | 4026 | 437 | 156 | 3.09% | 0.29 (0.08) | 283331 (36.25%) |
| 2022-04-01 | 29.85 (2.93%) | 10139 | -69 | 281 | -20 | 2.77% | 0.21 (0.0) | 207945 (-3.78%) |
| 2022-03-25 | 29.0 (3.02%) | 10208 | -1799 | 301 | 56 | 2.95% | 0.21 (-0.04) | 216114 (-17.23%) |
| 2022-03-18 | 28.15 (6.23%) | 12007 | 1432 | 245 | -18 | 2.04% | 0.25 (0.03) | 261089 (-12.37%) |
| 2022-03-11 | 26.5 (-3.11%) | 10575 | -2929 | 263 | -168 | 2.49% | 0.22 (-0.06) | 297959 (27.77%) |
| 2022-03-04 | 27.35 (0.74%) | 13504 | -3052 | 431 | 144 | 3.19% | 0.28 (-0.06) | 233201 (-24.92%) |
| 2022-02-25 | 27.15 (-4.23%) | 16556 | 1204 | 287 | -21 | 1.73% | 0.34 (0.03) | 310596 (40.05%) |
| 2022-02-18 | 28.35 (-1.73%) | 15352 | 286 | 308 | -92 | 2.01% | 0.31 (0.0) | 221771 (-30.63%) |
| 2022-02-11 | 28.85 (4.53%) | 15066 | 1695 | 400 | 45 | 2.65% | 0.31 (0.04) | 319671 (158.61%) |