- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.5 (9.98%) | 3877 | 1394 | 414 | 100 | 1 | 10.68% | 0.08 (0.03) | 84076 (19.46%) |
| 2026-06-02 | 64.1 (3.22%) | 2483 | -61 | 314 | 48 | 0 | 12.65% | 0.05 (0.0) | 70381 (60.29%) |
| 2026-06-01 | 62.1 (2.64%) | 2544 | -19 | 266 | 43 | 0 | 10.46% | 0.05 (0.0) | 43910 (-61.33%) |
| 2026-05-29 | 60.5 (2.02%) | 2563 | 40 | 223 | 5 | 0 | 8.7% | 0.05 (0.0) | 113545 (64.36%) |
| 2026-05-28 | 59.3 (0.17%) | 2523 | -51 | 218 | 7 | 0 | 8.64% | 0.05 (0.0) | 69083 (5.96%) |
| 2026-05-27 | 59.2 (2.78%) | 2574 | 193 | 211 | 22 | 0 | 8.2% | 0.05 (0.0) | 65196 (25.88%) |
| 2026-05-26 | 57.6 (0.52%) | 2381 | 93 | 189 | 9 | 0 | 7.94% | 0.05 (0.0) | 51792 (12.45%) |
| 2026-05-25 | 57.3 (-0.52%) | 2288 | -17 | 180 | -8 | 0 | 7.87% | 0.05 (0.0) | 46056 (23.54%) |
| 2026-05-22 | 57.6 (0.17%) | 2305 | -20 | 188 | -2 | 0 | 8.16% | 0.05 (0.0) | 37279 (-48.29%) |
| 2026-05-21 | 57.5 (-0.52%) | 2325 | 89 | 190 | -1 | 0 | 8.17% | 0.05 (0.0) | 72093 (-37.15%) |
| 2026-05-20 | 57.8 (4.33%) | 2236 | -822 | 191 | 33 | 0 | 8.54% | 0.05 (-0.01) | 114703 (88.83%) |
| 2026-05-19 | 55.4 (1.09%) | 3058 | -199 | 158 | 1 | 0 | 5.17% | 0.06 (-0.01) | 60742 (100.16%) |
| 2026-05-18 | 54.8 (0.0%) | 3257 | -21 | 157 | 4 | 0 | 4.82% | 0.07 (0.0) | 30347 (-15.78%) |
| 2026-05-15 | 54.8 (0.0%) | 3278 | -244 | 153 | 1 | 0 | 4.67% | 0.07 (0.0) | 36032 (-8.17%) |
| 2026-05-14 | 54.8 (-0.18%) | 3522 | -294 | 152 | -1 | 0 | 4.32% | 0.07 (-0.01) | 39236 (-30.8%) |
| 2026-05-13 | 54.9 (2.62%) | 3816 | -531 | 153 | 10 | 0 | 4.01% | 0.08 (-0.01) | 56703 (-36.42%) |
| 2026-05-12 | 53.5 (-3.25%) | 4347 | 938 | 143 | -11 | 0 | 3.29% | 0.09 (0.02) | 89185 (76.78%) |
| 2026-05-11 | 55.3 (-1.95%) | 3409 | 506 | 154 | -21 | 0 | 4.52% | 0.07 (0.01) | 50449 (-11.16%) |
| 2026-05-08 | 56.4 (0.36%) | 2903 | -209 | 175 | 0 | 0 | 6.03% | 0.06 (0.0) | 56787 (-26.65%) |
| 2026-05-07 | 56.2 (2.74%) | 3112 | -458 | 175 | 18 | 0 | 5.62% | 0.06 (-0.01) | 77423 (13.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 54.7 (2.24%) | 3570 | 49 | 157 | 0 | 0 | 4.4% | 0.07 (0.0) | 68048 (21.02%) |
| 2026-05-05 | 53.5 (1.13%) | 3521 | -217 | 157 | -2 | 0 | 4.46% | 0.07 (-0.01) | 56231 (23.31%) |
| 2026-05-04 | 52.9 (1.15%) | 3738 | -216 | 159 | 2 | 0 | 4.25% | 0.08 (0.0) | 45601 (-12.4%) |
| 2026-04-30 | 52.3 (-1.51%) | 3954 | 145 | 157 | -2 | 0 | 3.97% | 0.08 (0.0) | 52055 (11.66%) |
| 2026-04-29 | 53.1 (-0.38%) | 3809 | 87 | 159 | -6 | 0 | 4.17% | 0.08 (0.0) | 46618 (2.67%) |
| 2026-04-28 | 53.3 (1.14%) | 3722 | -79 | 165 | -2 | 0 | 4.43% | 0.08 (0.0) | 45406 (-6.92%) |
| 2026-04-27 | 52.7 (-0.38%) | 3801 | 191 | 167 | -6 | 0 | 4.39% | 0.08 (0.01) | 48782 (27.61%) |
| 2026-04-24 | 52.9 (0.38%) | 3610 | -87 | 173 | 17 | 0 | 4.79% | 0.07 (-0.01) | 38226 (-26.52%) |
| 2026-04-23 | 52.7 (-1.5%) | 3697 | -68 | 156 | 143 | 0 | 4.22% | 0.08 (0.0) | 52023 (36.5%) |
| 2026-04-22 | 53.5 (0.94%) | 3765 | -119 | 13 | 1 | 0 | 0.35% | 0.08 (0.0) | 38111 (-19.4%) |
| 2026-04-21 | 53.0 (-0.19%) | 3884 | 74 | 12 | -4 | 0 | 0.31% | 0.08 (0.0) | 47287 (-0.0%) |
| 2026-04-20 | 53.1 (0.0%) | 3810 | -224 | 16 | -10 | 0 | 0.42% | 0.08 (0.0) | 47288 (6.33%) |
| 2026-04-17 | 53.1 (-0.56%) | 4034 | 172 | 26 | -3 | 0 | 0.64% | 0.08 (0.0) | 44474 (-14.1%) |
| 2026-04-16 | 53.4 (1.14%) | 3862 | -297 | 29 | 3 | 0 | 0.75% | 0.08 (0.0) | 51776 (-6.47%) |
| 2026-04-15 | 52.8 (-0.56%) | 4159 | 337 | 26 | -1 | 0 | 0.63% | 0.08 (0.0) | 55358 (18.89%) |
| 2026-04-14 | 53.1 (-0.38%) | 3822 | 339 | 27 | 2 | 0 | 0.71% | 0.08 (0.01) | 46561 (22.27%) |
| 2026-04-13 | 53.3 (-1.3%) | 3483 | 211 | 25 | 11 | 0 | 0.72% | 0.07 (0.0) | 38080 (-12.33%) |
| 2026-04-10 | 54.0 (-1.46%) | 3272 | 301 | 14 | 14 | 0 | 0.43% | 0.07 (0.01) | 43434 (-35.08%) |
| 2026-04-09 | 54.8 (-3.01%) | 2971 | 411 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 66900 (-7.31%) |
| 2026-04-08 | 56.5 (1.25%) | 2560 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 72173 (32.85%) |
| 2026-04-07 | 55.8 (2.39%) | 2565 | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54325 (6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 54.5 (1.49%) | 2524 | -181 | 0 | -80 | 0 | 0.0% | 0.05 (0.0) | 50959 (-15.67%) |
| 2026-04-01 | 53.7 (4.68%) | 2705 | -239 | 80 | 11 | 0 | 2.96% | 0.05 (-0.01) | 60426 (26.55%) |
| 2026-03-31 | 51.3 (-1.16%) | 2944 | 21 | 69 | -30 | 0 | 2.34% | 0.06 (0.0) | 47749 (1.15%) |
| 2026-03-30 | 51.9 (-2.08%) | 2923 | 42 | 99 | -9 | 0 | 3.39% | 0.06 (0.0) | 47208 (42.78%) |
| 2026-03-27 | 53.0 (0.0%) | 2881 | 8 | 108 | -11 | 0 | 3.75% | 0.06 (0.0) | 33063 (55.29%) |
| 2026-03-26 | 53.0 (0.38%) | 2873 | 38 | 119 | 1 | 0 | 4.14% | 0.06 (0.0) | 21292 (-38.32%) |
| 2026-03-25 | 52.8 (1.54%) | 2835 | 10 | 118 | -38 | 0 | 4.16% | 0.06 (0.0) | 34518 (24.38%) |
| 2026-03-24 | 52.0 (0.97%) | 2825 | -66 | 156 | -3 | 0 | 5.52% | 0.06 (0.0) | 27752 (-54.6%) |
| 2026-03-23 | 51.5 (-1.15%) | 2891 | 32 | 159 | -31 | 0 | 5.5% | 0.06 (0.0) | 61126 (65.0%) |
| 2026-03-20 | 52.1 (0.97%) | 2859 | -20 | 190 | 2 | 0 | 6.65% | 0.06 (0.0) | 37046 (-14.21%) |
| 2026-03-19 | 51.6 (-3.19%) | 2879 | 98 | 188 | -20 | 0 | 6.53% | 0.06 (0.0) | 43183 (64.72%) |
| 2026-03-18 | 53.3 (0.76%) | 2781 | -73 | 208 | 3 | 0 | 7.48% | 0.06 (0.0) | 26215 (-43.88%) |
| 2026-03-17 | 52.9 (1.93%) | 2854 | -311 | 205 | 8 | 0 | 7.18% | 0.06 (0.0) | 46711 (41.37%) |
| 2026-03-16 | 51.9 (1.17%) | 3165 | -133 | 197 | 12 | 0 | 6.22% | 0.06 (-0.01) | 33041 (-14.96%) |
| 2026-03-13 | 51.3 (0.0%) | 3298 | 3 | 185 | -28 | 1 | 5.61% | 0.07 (0.0) | 38854 (-33.63%) |
| 2026-03-12 | 51.3 (0.2%) | 3295 | -128 | 213 | 3 | 0 | 6.46% | 0.07 (0.0) | 58542 (121.16%) |
| 2026-03-11 | 51.2 (0.0%) | 3423 | 210 | 210 | 1 | 0 | 6.13% | 0.07 (0.0) | 26471 (-49.63%) |
| 2026-03-10 | 51.2 (0.39%) | 3213 | 156 | 209 | -11 | 0 | 6.5% | 0.07 (0.01) | 52553 (-24.7%) |
| 2026-03-09 | 51.0 (-0.78%) | 3057 | -209 | 220 | 8 | 0 | 7.2% | 0.06 (-0.01) | 69794 (129.34%) |
| 2026-03-06 | 51.4 (-0.19%) | 3266 | -6 | 212 | 8 | 0 | 6.49% | 0.07 (0.0) | 30432 (-10.13%) |
| 2026-03-05 | 51.5 (1.98%) | 3272 | 40 | 204 | 5 | 0 | 6.23% | 0.07 (0.0) | 33861 (-58.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 50.5 (-5.61%) | 3232 | 91 | 199 | -91 | 0 | 6.16% | 0.07 (0.01) | 81891 (89.39%) |
| 2026-03-03 | 53.5 (-0.56%) | 3141 | -57 | 290 | -1 | 0 | 9.23% | 0.06 (-0.01) | 43239 (-39.89%) |
| 2026-03-02 | 53.8 (-3.76%) | 3198 | 421 | 291 | -47 | 0 | 9.1% | 0.07 (0.01) | 71939 (-31.6%) |
| 2026-02-26 | 55.9 (4.49%) | 2777 | 273 | 338 | -55 | 0 | 12.17% | 0.06 (0.01) | 105177 (121.52%) |
| 2026-02-25 | 53.5 (-0.56%) | 2504 | 25 | 393 | 4 | 0 | 15.69% | 0.05 (0.0) | 47480 (29.25%) |
| 2026-02-24 | 53.8 (-0.19%) | 2479 | -85 | 389 | -9 | 0 | 15.69% | 0.05 (0.0) | 36735 (-52.35%) |
| 2026-02-23 | 53.9 (3.26%) | 2564 | 92 | 398 | 8 | 0 | 15.52% | 0.05 (0.0) | 77095 (117.7%) |
| 2026-02-11 | 52.2 (0.97%) | 2472 | -626 | 390 | -7 | 0 | 15.78% | 0.05 (-0.01) | 35413 (21.03%) |
| 2026-02-10 | 51.7 (-0.58%) | 3098 | 160 | 397 | -7 | 0 | 12.81% | 0.06 (0.0) | 29260 (22.14%) |
| 2026-02-09 | 52.0 (0.78%) | 2938 | -187 | 404 | -8 | 0 | 13.75% | 0.06 (0.0) | 23955 (4.33%) |
| 2026-02-06 | 51.6 (-0.19%) | 3125 | -115 | 412 | -8 | 0 | 13.18% | 0.06 (-0.01) | 22962 (-14.73%) |
| 2026-02-05 | 51.7 (0.98%) | 3240 | -215 | 420 | 10 | 0 | 12.96% | 0.07 (0.0) | 26929 (7.89%) |
| 2026-02-04 | 51.2 (0.2%) | 3455 | -150 | 410 | 0 | 0 | 11.87% | 0.07 (0.0) | 24961 (30.65%) |
| 2026-02-03 | 51.1 (0.39%) | 3605 | -19 | 410 | 2 | 0 | 11.37% | 0.07 (0.0) | 19104 (-27.31%) |
| 2026-02-02 | 50.9 (0.0%) | 3624 | 88 | 408 | -2 | 0 | 11.26% | 0.07 (0.0) | 26281 (-35.22%) |
| 2026-01-30 | 50.9 (-2.12%) | 3536 | -33 | 410 | -2 | 0 | 11.6% | 0.07 (0.0) | 40572 (-0.7%) |
| 2026-01-29 | 52.0 (1.56%) | 3569 | -9 | 412 | 11 | 0 | 11.54% | 0.07 (0.0) | 40859 (49.99%) |
| 2026-01-28 | 51.2 (0.79%) | 3578 | 38 | 401 | -2 | 0 | 11.21% | 0.07 (0.0) | 27241 (-36.11%) |
| 2026-01-27 | 50.8 (-0.39%) | 3540 | -204 | 403 | 5 | 0 | 11.38% | 0.07 (-0.01) | 42638 (59.32%) |
| 2026-01-26 | 51.0 (0.99%) | 3744 | -94 | 398 | 1 | 0 | 10.63% | 0.08 (0.0) | 26762 (19.33%) |
| 2026-01-23 | 50.5 (-0.59%) | 3838 | 180 | 397 | -21 | 0 | 10.34% | 0.08 (0.01) | 22426 (-10.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 50.8 (0.4%) | 3658 | 65 | 418 | -9 | 0 | 11.43% | 0.07 (0.0) | 25030 (0.54%) |
| 2026-01-21 | 50.6 (-0.78%) | 3593 | 90 | 427 | -5 | 0 | 11.88% | 0.07 (0.0) | 24895 (3.02%) |
| 2026-01-20 | 51.0 (-0.39%) | 3503 | 15 | 432 | -2 | 0 | 12.33% | 0.07 (0.0) | 24164 (-28.41%) |
| 2026-01-19 | 51.2 (1.39%) | 3488 | 219 | 434 | 8 | 1 | 12.44% | 0.07 (0.0) | 33753 (0.34%) |
| 2026-01-16 | 50.5 (0.2%) | 3269 | -90 | 426 | 4 | 0 | 13.03% | 0.07 (0.0) | 33638 (-5.32%) |
| 2026-01-15 | 50.4 (2.23%) | 3359 | -147 | 422 | 38 | 0 | 12.56% | 0.07 (0.0) | 35529 (34.93%) |
| 2026-01-14 | 49.3 (-0.7%) | 3506 | 40 | 384 | -2 | 0 | 10.95% | 0.07 (0.0) | 26331 (8.39%) |
| 2026-01-13 | 49.65 (-0.7%) | 3466 | 18 | 386 | -8 | 0 | 11.14% | 0.07 (0.0) | 24292 (5.56%) |
| 2026-01-12 | 50.0 (0.6%) | 3448 | 20 | 394 | -3 | 0 | 11.43% | 0.07 (0.0) | 23012 (25.85%) |
| 2026-01-09 | 49.7 (0.71%) | 3428 | -24 | 397 | 2 | 0 | 11.58% | 0.07 (0.0) | 18284 (-39.39%) |
| 2026-01-08 | 49.35 (0.0%) | 3452 | 30 | 395 | 1 | 0 | 11.44% | 0.07 (0.0) | 30167 (11.23%) |
| 2026-01-07 | 49.35 (-1.0%) | 3422 | -72 | 394 | -50 | 0 | 11.51% | 0.07 (0.0) | 27122 (2.87%) |
| 2026-01-06 | 49.85 (-0.1%) | 3494 | 25 | 444 | -12 | 0 | 12.71% | 0.07 (0.0) | 26365 (-26.05%) |
| 2026-01-05 | 49.9 (-1.77%) | 3469 | 121 | 456 | -24 | 0 | 13.14% | 0.07 (0.0) | 35653 (-5.08%) |
| 2026-01-02 | 50.8 (1.2%) | 3348 | -156 | 480 | 13 | 0 | 14.34% | 0.07 (0.0) | 37562 (58.27%) |
| 2025-12-31 | 50.2 (0.0%) | 3504 | -181 | 467 | 12 | 0 | 13.33% | 0.07 (-0.01) | 23732 (23.42%) |
| 2025-12-30 | 50.2 (-0.4%) | 3685 | -161 | 455 | -5 | 0 | 12.35% | 0.08 (0.0) | 19228 (0.21%) |
| 2025-12-29 | 50.4 (1.2%) | 3846 | -106 | 460 | 10 | 0 | 11.96% | 0.08 (0.0) | 19188 (-62.31%) |
| 2025-12-26 | 49.8 (-0.99%) | 3952 | -433 | 450 | -47 | 0 | 11.39% | 0.08 (-0.01) | 50917 (-11.06%) |
| 2025-12-24 | 50.3 (-0.2%) | 4385 | -64 | 497 | -8 | 0 | 11.33% | 0.09 (0.0) | 57248 (11.16%) |
| 2025-12-23 | 50.4 (0.0%) | 4449 | -433 | 505 | 5 | 0 | 11.35% | 0.09 (-0.01) | 51498 (-28.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 50.4 (1.82%) | 4882 | 50 | 500 | 24 | 0 | 10.24% | 0.1 (0.0) | 71558 (-18.96%) |
| 2025-12-19 | 49.5 (0.3%) | 4832 | -381 | 476 | -14 | 0 | 9.85% | 0.1 (-0.01) | 88296 (16.71%) |
| 2025-12-18 | 49.35 (0.82%) | 5213 | -448 | 490 | 18 | 0 | 9.4% | 0.11 (-0.01) | 75653 (-39.99%) |
| 2025-12-17 | 48.95 (4.93%) | 5661 | 134 | 472 | 77 | 0 | 8.34% | 0.12 (0.01) | 126074 (39.65%) |
| 2025-12-16 | 46.65 (-0.21%) | 5527 | 36 | 395 | -186 | 1 | 7.15% | 0.11 (0.0) | 90278 (141.41%) |
| 2025-12-15 | 46.75 (0.54%) | 5491 | 239 | 581 | 16 | 1 | 10.58% | 0.11 (0.0) | 37395 (-29.74%) |
| 2025-12-12 | 46.5 (3.22%) | 5252 | 528 | 565 | 22 | 0 | 10.76% | 0.11 (0.01) | 53225 (54.48%) |
| 2025-12-11 | 45.05 (0.56%) | 4724 | 269 | 543 | 204 | 0 | 11.49% | 0.1 (0.01) | 34453 (65.84%) |
| 2025-12-10 | 44.8 (-0.33%) | 4455 | -161 | 339 | 17 | 0 | 7.61% | 0.09 (0.0) | 20774 (-27.57%) |
| 2025-12-09 | 44.95 (0.9%) | 4616 | 26 | 322 | 32 | 0 | 6.98% | 0.09 (0.0) | 28682 (6.3%) |
| 2025-12-08 | 44.55 (0.0%) | 4590 | -27 | 290 | 0 | 0 | 6.32% | 0.09 (0.0) | 26982 (26.39%) |
| 2025-12-05 | 44.55 (0.45%) | 4617 | 222 | 290 | 11 | 0 | 6.28% | 0.09 (0.0) | 21347 (-18.7%) |
| 2025-12-04 | 44.35 (1.49%) | 4395 | -209 | 279 | 59 | 0 | 6.35% | 0.09 (0.0) | 26258 (-4.18%) |
| 2025-12-03 | 43.7 (-0.91%) | 4604 | 310 | 220 | -11 | 1 | 4.78% | 0.09 (0.0) | 27402 (-12.77%) |
| 2025-12-02 | 44.1 (1.61%) | 4294 | -158 | 231 | 53 | 0 | 5.38% | 0.09 (0.0) | 31413 (41.07%) |
| 2025-12-01 | 43.4 (-0.12%) | 4452 | -29 | 178 | -10 | 0 | 4.0% | 0.09 (0.0) | 22268 (-23.33%) |
| 2025-11-28 | 43.45 (-1.25%) | 4481 | 58 | 188 | -25 | 0 | 4.2% | 0.09 (0.0) | 29045 (-14.93%) |
| 2025-11-27 | 44.0 (1.38%) | 4423 | -331 | 213 | 17 | 0 | 4.82% | 0.09 (-0.01) | 34143 (0.49%) |
| 2025-11-26 | 43.4 (0.23%) | 4754 | 276 | 196 | 17 | 0 | 4.12% | 0.1 (0.01) | 33976 (-4.63%) |
| 2025-11-25 | 43.3 (-1.81%) | 4478 | 34 | 179 | -15 | 0 | 4.0% | 0.09 (0.0) | 35627 (-54.94%) |
| 2025-11-24 | 44.1 (1.61%) | 4444 | -289 | 194 | -9 | 0 | 4.37% | 0.09 (-0.01) | 79070 (109.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 43.4 (0.23%) | 4733 | -167 | 203 | 8 | 0 | 4.29% | 0.1 (0.0) | 37763 (11.34%) |
| 2025-11-20 | 43.3 (0.93%) | 4900 | -8 | 195 | 19 | 0 | 3.98% | 0.1 (0.0) | 33916 (-15.24%) |
| 2025-11-19 | 42.9 (0.7%) | 4908 | -106 | 176 | 19 | 0 | 3.59% | 0.1 (0.0) | 40014 (-2.77%) |
| 2025-11-18 | 42.6 (0.95%) | 5014 | -170 | 157 | 17 | 0 | 3.13% | 0.1 (-0.01) | 41155 (20.91%) |
| 2025-11-17 | 42.2 (-1.17%) | 5184 | 42 | 140 | -11 | 0 | 2.7% | 0.11 (0.01) | 34037 (15.04%) |
| 2025-11-14 | 42.7 (-0.47%) | 5142 | 38 | 151 | -6 | 0 | 2.94% | 0.1 (0.0) | 29586 (-5.04%) |
| 2025-11-13 | 42.9 (-0.35%) | 5104 | 611 | 157 | -10 | 0 | 3.08% | 0.1 (0.01) | 31157 (5.55%) |
| 2025-11-12 | 43.05 (-0.69%) | 4493 | -31 | 167 | 1 | 0 | 3.72% | 0.09 (0.0) | 29517 (-31.06%) |
| 2025-11-11 | 43.35 (2.24%) | 4524 | -446 | 166 | 31 | 0 | 3.67% | 0.09 (-0.01) | 42815 (98.24%) |
| 2025-11-10 | 42.4 (1.19%) | 4970 | -296 | 135 | 9 | 0 | 2.72% | 0.1 (-0.01) | 21597 (9.7%) |
| 2025-11-07 | 41.9 (-1.53%) | 5266 | 256 | 126 | -2 | 0 | 2.39% | 0.11 (0.01) | 19687 (-40.64%) |
| 2025-11-06 | 42.55 (0.71%) | 5010 | -238 | 128 | 5 | 0 | 2.55% | 0.1 (-0.01) | 33165 (68.58%) |
| 2025-11-05 | 42.25 (-0.35%) | 5248 | -38 | 123 | -8 | 0 | 2.34% | 0.11 (0.0) | 19673 (-33.68%) |
| 2025-11-04 | 42.4 (0.83%) | 5286 | -55 | 131 | -9 | 0 | 2.48% | 0.11 (0.0) | 29664 (65.25%) |
| 2025-11-03 | 42.05 (0.48%) | 5341 | 0 | 140 | 2 | 0 | 2.62% | 0.11 (0.0) | 17951 (-34.02%) |
| 2025-10-31 | 41.85 (-0.24%) | 5341 | -23 | 138 | 1 | 0 | 2.58% | 0.11 (0.0) | 27209 (-7.04%) |
| 2025-10-30 | 41.95 (-0.12%) | 5364 | 30 | 137 | -8 | 0 | 2.55% | 0.11 (0.0) | 29270 (-9.84%) |
| 2025-10-29 | 42.0 (0.24%) | 5334 | -233 | 145 | 6 | 0 | 2.72% | 0.11 (0.0) | 32464 (-17.77%) |
| 2025-10-28 | 41.9 (-1.76%) | 5567 | 150 | 139 | 0 | 0 | 2.5% | 0.11 (0.0) | 39481 (-25.26%) |
| 2025-10-27 | 42.65 (1.55%) | 5417 | -271 | 139 | 22 | 0 | 2.57% | 0.11 (-0.01) | 52823 (102.4%) |
| 2025-10-23 | 42.0 (-0.12%) | 5688 | 90 | 117 | 17 | 0 | 2.06% | 0.12 (0.01) | 26098 (-3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 42.05 (-0.59%) | 5598 | 10 | 100 | -8 | 0 | 1.79% | 0.11 (0.0) | 26979 (30.7%) |
| 2025-10-21 | 42.3 (-0.24%) | 5588 | 45 | 108 | 0 | 0 | 1.93% | 0.11 (0.0) | 20641 (56.18%) |
| 2025-10-20 | 42.4 (-0.24%) | 5543 | -32 | 108 | -10 | 0 | 1.95% | 0.11 (0.0) | 13216 (-44.1%) |
| 2025-10-17 | 42.5 (-0.23%) | 5575 | -53 | 118 | -14 | 0 | 2.12% | 0.11 (0.0) | 23642 (-2.25%) |
| 2025-10-16 | 42.6 (0.0%) | 5628 | -132 | 132 | -1 | 0 | 2.35% | 0.11 (-0.01) | 24185 (-22.57%) |
| 2025-10-15 | 42.6 (0.59%) | 5760 | 283 | 133 | -3 | 0 | 2.31% | 0.12 (0.01) | 31233 (-13.67%) |
| 2025-10-14 | 42.35 (0.47%) | 5477 | -206 | 136 | 9 | 0 | 2.48% | 0.11 (-0.01) | 36178 (-7.51%) |
| 2025-10-13 | 42.15 (-1.06%) | 5683 | 20 | 127 | -11 | 0 | 2.23% | 0.12 (0.0) | 39116 (-2.3%) |
| 2025-10-09 | 42.6 (0.24%) | 5663 | 380 | 138 | -23 | 0 | 2.44% | 0.12 (0.01) | 40036 (113.91%) |
| 2025-10-08 | 42.5 (0.59%) | 5283 | -68 | 161 | -5 | 0 | 3.05% | 0.11 (0.0) | 18716 (-45.49%) |
| 2025-10-07 | 42.25 (-0.24%) | 5351 | 52 | 166 | -7 | 0 | 3.1% | 0.11 (0.0) | 34334 (42.76%) |
| 2025-10-03 | 42.35 (-1.4%) | 5299 | -49 | 173 | -25 | 0 | 3.26% | 0.11 (0.0) | 24050 (20.32%) |
| 2025-10-02 | 42.95 (-0.23%) | 5348 | 211 | 198 | -29 | 0 | 3.7% | 0.11 (0.01) | 19989 (-36.64%) |
| 2025-10-01 | 43.05 (0.35%) | 5137 | 57 | 227 | 2 | 0 | 4.42% | 0.1 (0.0) | 31548 (-23.72%) |
| 2025-09-30 | 42.9 (0.7%) | 5080 | 28 | 225 | 11 | 0 | 4.43% | 0.1 (0.0) | 41359 (61.2%) |
| 2025-09-26 | 42.6 (0.24%) | 5052 | -87 | 214 | -6 | 0 | 4.24% | 0.1 (0.0) | 25657 (-14.98%) |
| 2025-09-25 | 42.5 (-1.51%) | 5139 | 292 | 220 | -192 | 0 | 4.28% | 0.1 (0.0) | 30176 (51.69%) |
| 2025-09-24 | 43.15 (-0.23%) | 4847 | 82 | 412 | 2 | 0 | 8.5% | 0.1 (0.0) | 19893 (-6.81%) |
| 2025-09-23 | 43.25 (0.12%) | 4765 | -12 | 410 | -39 | 0 | 8.6% | 0.1 (0.0) | 21347 (2.52%) |
| 2025-09-22 | 43.2 (-1.03%) | 4777 | 27 | 449 | -20 | 0 | 9.4% | 0.1 (0.0) | 20823 (-86.6%) |
| 2025-09-19 | 43.65 (1.16%) | 4750 | -155 | 469 | 51 | 0 | 9.87% | 0.1 (0.0) | 155423 (584.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 43.15 (0.12%) | 4905 | -119 | 418 | -15 | 0 | 8.52% | 0.1 (0.0) | 22699 (6.22%) |
| 2025-09-17 | 43.1 (-0.81%) | 5024 | 1 | 433 | -61 | 0 | 8.62% | 0.1 (0.0) | 21371 (-58.37%) |
| 2025-09-16 | 43.45 (0.7%) | 5023 | -315 | 494 | 142 | 0 | 9.83% | 0.1 (-0.01) | 51336 (22.42%) |
| 2025-09-15 | 43.15 (0.82%) | 5338 | -505 | 352 | 103 | 0 | 6.59% | 0.11 (-0.01) | 41934 (46.67%) |
| 2025-09-12 | 42.8 (1.3%) | 5843 | -89 | 249 | -26 | 0 | 4.26% | 0.12 (0.0) | 28591 (5.59%) |
| 2025-09-11 | 42.25 (0.48%) | 5932 | -175 | 275 | -2 | 0 | 4.64% | 0.12 (0.0) | 27076 (4.08%) |
| 2025-09-10 | 42.05 (0.12%) | 6107 | -73 | 277 | -2 | 0 | 4.54% | 0.12 (-0.01) | 26015 (27.15%) |
| 2025-09-09 | 42.0 (0.6%) | 6180 | -96 | 279 | -173 | 0 | 4.51% | 0.13 (0.0) | 20461 (2.44%) |
| 2025-09-08 | 41.75 (-0.24%) | 6276 | -151 | 452 | 6 | 0 | 7.2% | 0.13 (0.0) | 19974 (29.0%) |
| 2025-09-05 | 41.85 (-0.12%) | 6427 | -103 | 446 | 13 | 0 | 6.94% | 0.13 (0.0) | 15484 (-7.82%) |
| 2025-09-04 | 41.9 (0.0%) | 6530 | 42 | 433 | 22 | 0 | 6.63% | 0.13 (0.0) | 16797 (0.7%) |
| 2025-09-03 | 41.9 (-0.24%) | 6488 | 18 | 411 | 8 | 0 | 6.33% | 0.13 (0.0) | 16679 (-37.34%) |
| 2025-09-02 | 42.0 (1.45%) | 6470 | -124 | 403 | 13 | 0 | 6.23% | 0.13 (0.0) | 26618 (-16.57%) |
| 2025-09-01 | 41.4 (0.61%) | 6594 | -90 | 390 | 19 | 0 | 5.91% | 0.13 (-0.01) | 31904 (-6.28%) |
| 2025-08-29 | 41.15 (-1.56%) | 6684 | 353 | 371 | -43 | 0 | 5.55% | 0.14 (0.01) | 34042 (46.56%) |
| 2025-08-28 | 41.8 (0.12%) | 6331 | 27 | 414 | 2 | 0 | 6.54% | 0.13 (0.0) | 23227 (-31.92%) |
| 2025-08-27 | 41.75 (-0.6%) | 6304 | 131 | 412 | 6 | 0 | 6.54% | 0.13 (0.0) | 34119 (-17.52%) |
| 2025-08-26 | 42.0 (-2.1%) | 6173 | 443 | 406 | -152 | 0 | 6.58% | 0.13 (0.01) | 41366 (98.51%) |
| 2025-08-25 | 42.9 (0.47%) | 5730 | 27 | 558 | -14 | 0 | 9.74% | 0.12 (0.0) | 20839 (-4.91%) |
| 2025-08-22 | 42.7 (-1.16%) | 5703 | 150 | 572 | -4 | 0 | 10.03% | 0.12 (0.01) | 21915 (-22.21%) |
| 2025-08-21 | 43.2 (1.17%) | 5553 | -255 | 576 | 41 | 0 | 10.37% | 0.11 (-0.01) | 28170 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 42.7 (-0.58%) | 5808 | -49 | 535 | 0 | 0 | 9.21% | 0.12 (0.0) | 37104 (38.68%) |
| 2025-08-19 | 42.95 (0.23%) | 5857 | -489 | 535 | 9 | 0 | 9.13% | 0.12 (-0.01) | 26755 (-34.55%) |
| 2025-08-18 | 42.85 (0.0%) | 6346 | 189 | 526 | -5 | 0 | 8.29% | 0.13 (0.0) | 40880 (76.99%) |
| 2025-08-15 | 42.85 (-0.81%) | 6157 | 105 | 531 | -4 | 0 | 8.62% | 0.13 (0.01) | 23098 (-21.36%) |
| 2025-08-14 | 43.2 (0.47%) | 6052 | -108 | 535 | 14 | 0 | 8.84% | 0.12 (-0.01) | 29371 (-12.62%) |
| 2025-08-13 | 43.0 (0.47%) | 6160 | -56 | 521 | 8 | 0 | 8.46% | 0.13 (0.0) | 33614 (21.8%) |
| 2025-08-12 | 42.8 (-0.7%) | 6216 | -27 | 513 | -13 | 0 | 8.25% | 0.13 (0.0) | 27598 (27.9%) |
| 2025-08-11 | 43.1 (0.23%) | 6243 | -99 | 526 | 0 | 0 | 8.43% | 0.13 (0.0) | 21578 (24.84%) |
| 2025-08-08 | 43.0 (0.12%) | 6342 | -44 | 526 | 2 | 0 | 8.29% | 0.13 (0.0) | 17284 (-40.29%) |
| 2025-08-07 | 42.95 (0.12%) | 6386 | -6 | 524 | 18 | 0 | 8.21% | 0.13 (0.0) | 28946 (29.01%) |
| 2025-08-06 | 42.9 (0.7%) | 6392 | -120 | 506 | -6 | 0 | 7.92% | 0.13 (0.0) | 22437 (-42.43%) |
| 2025-08-05 | 42.6 (-0.12%) | 6512 | 74 | 512 | 25 | 0 | 7.86% | 0.13 (0.0) | 38973 (8.73%) |
| 2025-08-04 | 42.65 (2.9%) | 6438 | -350 | 487 | 181 | 0 | 7.56% | 0.13 (-0.01) | 35844 (39.15%) |
| 2025-08-01 | 41.45 (0.48%) | 6788 | 208 | 306 | 112 | 0 | 4.51% | 0.14 (0.01) | 25760 (-0.36%) |
| 2025-07-31 | 41.25 (-1.55%) | 6580 | 54 | 194 | -17 | 0 | 2.95% | 0.13 (0.0) | 25854 (-1.42%) |
| 2025-07-30 | 41.9 (0.48%) | 6526 | -33 | 211 | 3 | 0 | 3.23% | 0.13 (0.0) | 26225 (-50.18%) |
| 2025-07-29 | 41.7 (-0.95%) | 6559 | 205 | 208 | 31 | 0 | 3.17% | 0.13 (0.0) | 52634 (27.92%) |
| 2025-07-28 | 42.1 (-0.94%) | 6354 | 131 | 177 | -21 | 0 | 2.79% | 0.13 (0.0) | 41148 (-18.44%) |
| 2025-07-25 | 42.5 (-1.05%) | 6223 | 170 | 198 | -9 | 0 | 3.18% | 0.13 (0.01) | 50448 (30.85%) |
| 2025-07-24 | 42.95 (-0.12%) | 6053 | -146 | 207 | 39 | 0 | 3.42% | 0.12 (-0.01) | 38554 (-12.75%) |
| 2025-07-23 | 43.0 (0.82%) | 6199 | 207 | 168 | -18 | 0 | 2.71% | 0.13 (0.01) | 44188 (-14.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.65 (0.35%) | 5992 | -536 | 186 | 22 | 0 | 3.1% | 0.12 (-0.01) | 51735 (17.98%) |
| 2025-07-21 | 42.5 (-0.47%) | 6528 | -60 | 164 | -24 | 40 | 2.51% | 0.13 (0.0) | 43852 (106.9%) |
| 2025-07-18 | 42.7 (-0.23%) | 6588 | -40 | 188 | -57 | 60 | 2.85% | 0.13 (0.0) | 21194 (-57.16%) |
| 2025-07-17 | 42.8 (-0.47%) | 6628 | 264 | 245 | -7 | 0 | 3.7% | 0.13 (0.0) | 49477 (-8.7%) |
| 2025-07-16 | 43.0 (0.23%) | 6364 | 123 | 252 | 1 | 24 | 3.96% | 0.13 (0.0) | 54192 (-3.76%) |
| 2025-07-15 | 42.9 (2.39%) | 6241 | -195 | 251 | 148 | 0 | 4.02% | 0.13 (0.0) | 56309 (-36.99%) |
| 2025-07-14 | 41.9 (-4.45%) | 6436 | 284 | 103 | 103 | 0 | 1.6% | 0.13 (0.0) | 89361 (-2.75%) |
| 2025-07-11 | 43.85 (-0.57%) | 6152 | -583 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 91889 (11.59%) |
| 2025-07-10 | 44.1 (0.46%) | 6735 | -287 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 82345 (-2.71%) |
| 2025-07-09 | 43.9 (-1.13%) | 7022 | 524 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 84640 (44.95%) |
| 2025-07-08 | 44.4 (-1.22%) | 6498 | 79 | 0 | -459 | 174 | 0.0% | 0.13 (0.0) | 58392 (3.52%) |
| 2025-07-07 | 44.95 (1.01%) | 6419 | -185 | 459 | -273 | 11 | 7.15% | 0.13 (0.0) | 56407 (28.14%) |
| 2025-07-04 | 44.5 (0.23%) | 6604 | -120 | 732 | -249 | 0 | 11.08% | 0.13 (-0.01) | 44019 (-16.98%) |
| 2025-07-03 | 44.4 (1.14%) | 6724 | -157 | 981 | 12 | 0 | 14.59% | 0.14 (0.0) | 53025 (7.58%) |
| 2025-07-02 | 43.9 (-0.23%) | 6881 | -47 | 969 | -20 | 10 | 14.08% | 0.14 (0.0) | 49291 (-56.58%) |
| 2025-07-01 | 44.0 (0.69%) | 6928 | 130 | 989 | -54 | 0 | 14.28% | 0.14 (0.0) | 113510 (151.88%) |
| 2025-06-30 | 43.7 (-1.8%) | 6798 | 116 | 1043 | -1105 | 0 | 15.34% | 0.14 (0.0) | 45064 (-9.86%) |
| 2025-06-27 | 44.5 (0.45%) | 6682 | 95 | 2148 | 35 | 0 | 32.15% | 0.14 (0.01) | 49995 (-13.08%) |
| 2025-06-26 | 44.3 (0.91%) | 6587 | -509 | 2113 | 65 | 0 | 32.08% | 0.13 (-0.01) | 57518 (48.66%) |
| 2025-06-25 | 43.9 (0.34%) | 7096 | -2 | 2048 | -95 | 0 | 28.86% | 0.14 (0.0) | 38692 (-30.63%) |
| 2025-06-24 | 43.75 (1.86%) | 7098 | -47 | 2143 | 22 | 0 | 30.19% | 0.14 (-0.01) | 55775 (77.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 42.95 (0.0%) | 7145 | -92 | 2121 | -61 | 0 | 29.69% | 0.15 (0.0) | 31463 (-44.84%) |
| 2025-06-20 | 42.95 (-0.12%) | 7237 | -760 | 2182 | -14 | 0 | 30.15% | 0.15 (-0.01) | 57036 (44.69%) |
| 2025-06-19 | 43.0 (-0.23%) | 7997 | -1147 | 2196 | 59 | 0 | 27.46% | 0.16 (-0.03) | 39420 (-27.74%) |
| 2025-06-18 | 43.1 (1.17%) | 9144 | -359 | 2137 | -189 | 0 | 23.37% | 0.19 (0.0) | 54550 (-25.28%) |
| 2025-06-17 | 42.6 (-0.23%) | 9503 | -319 | 2326 | 197 | 0 | 24.48% | 0.19 (-0.01) | 73007 (85.55%) |
| 2025-06-16 | 42.7 (0.0%) | 9822 | -2 | 2129 | 7 | 0 | 21.68% | 0.2 (0.0) | 39346 (-42.21%) |
| 2025-06-13 | 42.7 (0.47%) | 9824 | -228 | 2122 | 88 | 0 | 21.6% | 0.2 (0.0) | 68081 (8.2%) |
| 2025-06-12 | 42.5 (0.83%) | 10052 | -233 | 2034 | -8 | 0 | 20.23% | 0.2 (-0.01) | 62921 (-16.99%) |
| 2025-06-11 | 42.15 (-0.82%) | 10285 | 219 | 2042 | -50 | 0 | 19.85% | 0.21 (0.01) | 75799 (-21.26%) |
| 2025-06-10 | 42.5 (1.19%) | 10066 | -937 | 2092 | 281 | 0 | 20.78% | 0.2 (-0.02) | 96269 (135.03%) |
| 2025-06-09 | 42.0 (1.08%) | 11003 | 161 | 1811 | 3 | 0 | 16.46% | 0.22 (0.0) | 40960 (-36.74%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.5 (16.53%) | 3877 | 1314 | 414 | 191 | 10.68% | 0.08 (0.03) | 198368 (-42.61%) |
| 2026-05-29 | 60.5 (5.03%) | 2563 | 258 | 223 | 35 | 8.7% | 0.05 (0.0) | 345674 (9.68%) |
| 2026-05-22 | 57.6 (5.11%) | 2305 | -973 | 188 | 35 | 8.16% | 0.05 (-0.02) | 315166 (16.04%) |
| 2026-05-15 | 54.8 (-2.84%) | 3278 | 375 | 153 | -22 | 4.67% | 0.07 (0.01) | 271606 (-10.68%) |
| 2026-05-08 | 56.4 (7.84%) | 2903 | -1051 | 175 | 18 | 6.03% | 0.06 (-0.02) | 304092 (57.67%) |
| 2026-04-30 | 52.3 (-1.13%) | 3954 | 344 | 157 | -16 | 3.97% | 0.08 (0.01) | 192862 (-13.49%) |
| 2026-04-24 | 52.9 (-0.38%) | 3610 | -424 | 173 | 147 | 4.79% | 0.07 (-0.01) | 222937 (-5.64%) |
| 2026-04-17 | 53.1 (-1.67%) | 4034 | 762 | 26 | 12 | 0.64% | 0.08 (0.01) | 236252 (-0.25%) |
| 2026-04-10 | 54.0 (-0.92%) | 3272 | 748 | 14 | 14 | 0.43% | 0.07 (0.02) | 236834 (14.78%) |
| 2026-04-02 | 54.5 (2.83%) | 2524 | -357 | 0 | -108 | 0.0% | 0.05 (-0.01) | 206343 (16.08%) |
| 2026-03-27 | 53.0 (1.73%) | 2881 | 22 | 108 | -82 | 3.75% | 0.06 (0.0) | 177752 (-4.54%) |
| 2026-03-20 | 52.1 (1.56%) | 2859 | -439 | 190 | 5 | 6.65% | 0.06 (-0.01) | 186198 (-24.38%) |
| 2026-03-13 | 51.3 (-0.19%) | 3298 | 32 | 185 | -27 | 5.61% | 0.07 (0.0) | 246216 (-5.8%) |
| 2026-03-06 | 51.4 (-8.05%) | 3266 | 489 | 212 | -126 | 6.49% | 0.07 (0.01) | 261364 (-1.92%) |
| 2026-02-26 | 55.9 (7.09%) | 2777 | 305 | 338 | -52 | 12.17% | 0.06 (0.01) | 266489 (200.68%) |
| 2026-02-11 | 52.2 (1.16%) | 2472 | -653 | 390 | -22 | 15.78% | 0.05 (-0.01) | 88630 (-26.29%) |
| 2026-02-06 | 51.6 (1.38%) | 3125 | -411 | 412 | 2 | 13.18% | 0.06 (-0.01) | 120239 (-32.48%) |
| 2026-01-30 | 50.9 (0.79%) | 3536 | -302 | 410 | 13 | 11.6% | 0.07 (-0.01) | 178075 (36.7%) |
| 2026-01-23 | 50.5 (0.0%) | 3838 | 569 | 397 | -29 | 10.34% | 0.08 (0.01) | 130270 (-8.78%) |
| 2026-01-16 | 50.5 (1.61%) | 3269 | -159 | 426 | 29 | 13.03% | 0.07 (0.0) | 142803 (3.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 49.7 (-2.17%) | 3428 | 80 | 397 | -83 | 11.58% | 0.07 (0.0) | 137594 (266.31%) |
| 2026-01-02 | 50.8 (2.01%) | 3348 | -604 | 480 | 30 | 14.34% | 0.07 (-0.01) | 37562 (-83.76%) |
| 2025-12-26 | 49.8 (0.61%) | 3952 | -880 | 450 | -26 | 11.39% | 0.08 (-0.02) | 231223 (-44.64%) |
| 2025-12-19 | 49.5 (6.45%) | 4832 | -420 | 476 | -89 | 9.85% | 0.1 (-0.01) | 417697 (154.51%) |
| 2025-12-12 | 46.5 (4.38%) | 5252 | 635 | 565 | 275 | 10.76% | 0.11 (0.02) | 164118 (27.53%) |
| 2025-12-05 | 44.55 (2.53%) | 4617 | 136 | 290 | 102 | 6.28% | 0.09 (0.0) | 128691 (-39.26%) |
| 2025-11-28 | 43.45 (0.12%) | 4481 | -252 | 188 | -15 | 4.2% | 0.09 (-0.01) | 211864 (13.37%) |
| 2025-11-21 | 43.4 (1.64%) | 4733 | -409 | 203 | 52 | 4.29% | 0.1 (0.0) | 186887 (20.83%) |
| 2025-11-14 | 42.7 (1.91%) | 5142 | -124 | 151 | 25 | 2.94% | 0.1 (-0.01) | 154674 (28.74%) |
| 2025-11-07 | 41.9 (0.12%) | 5266 | -75 | 126 | -12 | 2.39% | 0.11 (0.0) | 120142 (-33.71%) |
| 2025-10-31 | 41.85 (-0.36%) | 5341 | -347 | 138 | 21 | 2.58% | 0.11 (-0.01) | 181250 (108.48%) |
| 2025-10-23 | 42.0 (-1.18%) | 5688 | 113 | 117 | -1 | 2.06% | 0.12 (0.01) | 86936 (-43.68%) |
| 2025-10-17 | 42.5 (-0.23%) | 5575 | -88 | 118 | -20 | 2.12% | 0.11 (-0.01) | 154355 (65.82%) |
| 2025-10-09 | 42.6 (0.59%) | 5663 | 364 | 138 | -35 | 2.44% | 0.12 (0.01) | 93087 (-20.4%) |
| 2025-10-03 | 42.35 (-0.59%) | 5299 | 247 | 173 | -41 | 3.26% | 0.11 (0.01) | 116948 (-0.81%) |
| 2025-09-26 | 42.6 (-2.41%) | 5052 | 302 | 214 | -255 | 4.24% | 0.1 (0.0) | 117898 (-59.73%) |
| 2025-09-19 | 43.65 (1.99%) | 4750 | -1093 | 469 | 220 | 9.87% | 0.1 (-0.02) | 292764 (139.74%) |
| 2025-09-12 | 42.8 (2.27%) | 5843 | -584 | 249 | -197 | 4.26% | 0.12 (-0.01) | 122118 (13.61%) |
| 2025-09-05 | 41.85 (1.7%) | 6427 | -257 | 446 | 75 | 6.94% | 0.13 (-0.01) | 107484 (-30.02%) |
| 2025-08-29 | 41.15 (-3.63%) | 6684 | 981 | 371 | -201 | 5.55% | 0.14 (0.02) | 153595 (-0.8%) |
| 2025-08-22 | 42.7 (-0.35%) | 5703 | -454 | 572 | 41 | 10.03% | 0.12 (-0.01) | 154826 (14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.85 (-0.35%) | 6157 | -185 | 531 | 5 | 8.62% | 0.13 (0.0) | 135259 (-5.73%) |
| 2025-08-08 | 43.0 (3.74%) | 6342 | -446 | 526 | 220 | 8.29% | 0.13 (-0.01) | 143486 (-16.39%) |
| 2025-08-01 | 41.45 (-2.47%) | 6788 | 565 | 306 | 108 | 4.51% | 0.14 (0.01) | 171622 (-24.98%) |
| 2025-07-25 | 42.5 (-0.47%) | 6223 | -365 | 198 | 10 | 3.18% | 0.13 (0.0) | 228778 (-15.43%) |
| 2025-07-18 | 42.7 (-2.62%) | 6588 | 436 | 188 | 188 | 2.85% | 0.13 (0.0) | 270535 (-27.6%) |
| 2025-07-11 | 43.85 (-1.46%) | 6152 | -452 | 0 | -732 | 0.0% | 0.13 (0.0) | 373675 (22.55%) |
| 2025-07-04 | 44.5 (0.0%) | 6604 | -78 | 732 | -1416 | 11.08% | 0.13 (-0.01) | 304911 (30.61%) |
| 2025-06-27 | 44.5 (3.61%) | 6682 | -555 | 2148 | -34 | 32.15% | 0.14 (-0.01) | 233445 (-11.36%) |
| 2025-06-20 | 42.95 (0.59%) | 7237 | -2587 | 2182 | 60 | 30.15% | 0.15 (-0.05) | 263361 (-23.45%) |
| 2025-06-13 | 42.7 (2.77%) | 9824 | -1018 | 2122 | 314 | 21.6% | 0.2 (-0.02) | 344032 (-51.81%) |
| 2025-06-06 | 41.55 (1.71%) | 10842 | 680 | 1808 | 931 | 16.68% | 0.22 (0.01) | 713928 (-5.08%) |
| 2025-05-29 | 40.85 (-4.56%) | 10162 | 311 | 877 | -108 | 8.63% | 0.21 (0.01) | 752127 (39.06%) |
| 2025-05-23 | 42.8 (1.9%) | 9851 | -872 | 985 | 61 | 10.0% | 0.2 (-0.02) | 540857 (42.6%) |
| 2025-05-16 | 42.0 (5.13%) | 10723 | -2349 | 924 | -191 | 8.62% | 0.22 (-0.05) | 379284 (-0.22%) |
| 2025-05-09 | 39.95 (-0.75%) | 13072 | -3117 | 1115 | 444 | 8.53% | 0.27 (-0.06) | 380123 (10.04%) |
| 2025-05-02 | 40.25 (8.93%) | 16189 | -10662 | 671 | 392 | 4.14% | 0.33 (-0.22) | 345434 (35.9%) |
| 2025-04-25 | 36.95 (0.54%) | 26851 | 5684 | 279 | -96 | 1.04% | 0.55 (0.12) | 254173 (-1.71%) |
| 2025-04-18 | 36.75 (-1.34%) | 21167 | 1552 | 375 | 326 | 1.77% | 0.43 (0.03) | 258604 (-41.78%) |
| 2025-04-11 | 37.25 (-7.8%) | 19615 | -4896 | 49 | -431 | 0.25% | 0.4 (-0.1) | 444160 (173.63%) |
| 2025-04-02 | 40.4 (-0.12%) | 24511 | 1587 | 480 | -184 | 1.96% | 0.5 (0.03) | 162324 (-30.03%) |
| 2025-03-28 | 40.45 (1.25%) | 22924 | -174 | 664 | 64 | 2.9% | 0.47 (0.0) | 231996 (-24.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 39.95 (0.5%) | 23098 | 2876 | 600 | -38 | 2.6% | 0.47 (0.06) | 307206 (10.56%) |
| 2025-03-14 | 39.75 (-0.75%) | 20222 | 3040 | 638 | 146 | 3.15% | 0.41 (0.06) | 277862 (13.05%) |
| 2025-03-07 | 40.05 (-1.72%) | 17182 | 670 | 492 | 14 | 2.86% | 0.35 (0.01) | 245793 (19.59%) |
| 2025-02-27 | 40.75 (1.12%) | 16512 | 404 | 478 | -207 | 2.89% | 0.34 (0.01) | 205535 (23.13%) |
| 2025-02-21 | 40.3 (0.88%) | 16108 | -1632 | 685 | 18 | 4.25% | 0.33 (-0.03) | 166923 (-13.21%) |
| 2025-02-14 | 39.95 (0.5%) | 17740 | -375 | 667 | 258 | 3.76% | 0.36 (-0.01) | 192334 (5.26%) |
| 2025-02-07 | 39.75 (1.66%) | 18115 | 609 | 409 | 128 | 2.26% | 0.37 (0.01) | 182719 (144.6%) |
| 2025-01-22 | 39.1 (0.13%) | 17506 | -1003 | 281 | -2 | 1.61% | 0.36 (-0.02) | 74701 (-57.36%) |
| 2025-01-17 | 39.05 (1.3%) | 18509 | -1121 | 283 | -41 | 1.53% | 0.38 (-0.02) | 175193 (9.15%) |
| 2025-01-10 | 38.55 (-1.15%) | 19630 | 94 | 324 | -24 | 1.65% | 0.4 (0.0) | 160501 (13.73%) |
| 2025-01-03 | 39.0 (-0.26%) | 19536 | -504 | 348 | -9 | 1.78% | 0.4 (-0.01) | 141128 (168.5%) |
| 2024-12-31 | 39.1 (-0.89%) | 20040 | -242 | 357 | -24 | 1.78% | 0.41 (0.0) | 52562 (-65.95%) |
| 2024-12-27 | 39.45 (2.47%) | 20282 | -1419 | 381 | 13 | 1.88% | 0.41 (-0.03) | 154366 (-54.58%) |
| 2024-12-20 | 38.5 (-2.78%) | 21701 | 1412 | 368 | -181 | 1.7% | 0.44 (0.03) | 339889 (73.89%) |
| 2024-12-13 | 39.6 (1.28%) | 20289 | -1496 | 549 | 63 | 2.71% | 0.41 (-0.03) | 195459 (-20.11%) |
| 2024-12-06 | 39.1 (4.55%) | 21785 | -750 | 486 | 239 | 2.23% | 0.44 (-0.02) | 244646 (-22.58%) |
| 2024-11-29 | 37.4 (-0.93%) | 22535 | 670 | 247 | -31 | 1.1% | 0.46 (0.01) | 316011 (-12.8%) |
| 2024-11-22 | 37.75 (2.58%) | 21865 | -2005 | 278 | -81 | 1.27% | 0.45 (-0.04) | 362394 (41.36%) |
| 2024-11-15 | 36.8 (-0.27%) | 23870 | -1130 | 359 | 97 | 1.5% | 0.49 (-0.02) | 256359 (11.89%) |
| 2024-11-08 | 36.9 (3.36%) | 25000 | -1366 | 262 | 48 | 1.05% | 0.51 (-0.03) | 229107 (9.54%) |
| 2024-11-01 | 35.7 (-1.11%) | 26366 | 460 | 214 | 5 | 0.81% | 0.54 (0.01) | 209151 (2.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.1 (-2.17%) | 25906 | 1268 | 209 | -61 | 0.81% | 0.53 (0.03) | 204275 (-37.88%) |
| 2024-10-18 | 36.9 (4.98%) | 24638 | -2977 | 270 | 63 | 1.1% | 0.5 (-0.06) | 328829 (42.11%) |
| 2024-10-11 | 35.15 (2.63%) | 27615 | -2699 | 207 | 25 | 0.75% | 0.56 (-0.06) | 231395 (27.91%) |
| 2024-10-04 | 34.25 (-1.01%) | 30314 | 1024 | 182 | 3 | 0.6% | 0.62 (0.02) | 180904 (-68.5%) |
| 2024-09-27 | 34.6 (1.76%) | 29290 | -4238 | 179 | -177 | 0.61% | 0.6 (-0.08) | 574242 (-6.78%) |
| 2024-09-20 | 34.0 (4.45%) | 33528 | -5494 | 356 | -36 | 1.06% | 0.68 (-0.12) | 616015 (38.54%) |
| 2024-09-13 | 32.55 (-1.06%) | 39022 | 4754 | 392 | -88 | 1.0% | 0.8 (0.1) | 444638 (-14.9%) |
| 2024-09-06 | 32.9 (0.77%) | 34268 | -1553 | 480 | 6 | 1.4% | 0.7 (-0.03) | 522477 (-40.15%) |
| 2024-08-30 | 32.65 (-1.36%) | 35821 | 10586 | 474 | 211 | 1.32% | 0.73 (0.22) | 873048 (45.58%) |
| 2024-08-23 | 33.1 (-5.16%) | 25235 | 11281 | 263 | 74 | 1.04% | 0.51 (0.23) | 599683 (107.14%) |
| 2024-08-16 | 34.9 (0.58%) | 13954 | 544 | 189 | 38 | 1.35% | 0.28 (0.01) | 289505 (-21.12%) |
| 2024-08-09 | 34.7 (-1.0%) | 13410 | -784 | 151 | -86 | 1.13% | 0.27 (-0.02) | 367019 (14.94%) |
| 2024-08-02 | 35.05 (-1.54%) | 14194 | 2391 | 237 | 93 | 1.67% | 0.29 (0.05) | 319316 (60.97%) |
| 2024-07-26 | 35.6 (-0.97%) | 11803 | 123 | 144 | -11 | 1.22% | 0.24 (0.0) | 198367 (-63.01%) |
| 2024-07-19 | 35.95 (-10.57%) | 11680 | 4872 | 155 | 155 | 1.33% | 0.24 (0.1) | 536262 (46.31%) |
| 2024-07-12 | 40.2 (0.37%) | 6808 | 1572 | 0 | -308 | 0.0% | 0.14 (0.03) | 366525 (-8.35%) |
| 2024-07-05 | 40.05 (5.81%) | 5236 | -556 | 308 | -34 | 5.88% | 0.11 (-0.01) | 399911 (76.23%) |
| 2024-06-28 | 37.85 (0.0%) | 5792 | -449 | 342 | 17 | 5.9% | 0.12 (-0.01) | 226927 (4.83%) |
| 2024-06-21 | 37.85 (1.47%) | 6241 | -1116 | 325 | -8 | 5.21% | 0.13 (-0.02) | 216470 (-1.03%) |
| 2024-06-14 | 37.3 (0.27%) | 7357 | -1112 | 333 | -39 | 4.53% | 0.15 (-0.02) | 218730 (-49.23%) |
| 2024-06-07 | 37.2 (5.08%) | 8469 | -1938 | 372 | 19 | 4.39% | 0.17 (-0.04) | 430868 (-12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.4 (-4.45%) | 10407 | 904 | 353 | -286 | 3.39% | 0.21 (0.02) | 494806 (60.07%) |
| 2024-05-24 | 37.05 (-2.76%) | 9503 | -1001 | 639 | -69 | 6.72% | 0.19 (-0.02) | 309110 (-17.38%) |
| 2024-05-17 | 38.1 (1.74%) | 10504 | -459 | 708 | -1 | 6.74% | 0.21 (-0.01) | 374126 (-0.44%) |
| 2024-05-10 | 37.45 (7.77%) | 10963 | -808 | 709 | 393 | 6.47% | 0.22 (-0.02) | 375764 (-14.16%) |
| 2024-05-03 | 34.75 (11.56%) | 11771 | 4393 | 316 | 258 | 2.68% | 0.24 (0.09) | 437737 (150.17%) |
| 2024-04-26 | 31.15 (0.48%) | 7378 | 403 | 58 | 34 | 0.79% | 0.15 (0.01) | 174979 (-30.21%) |
| 2024-04-19 | 31.0 (-2.36%) | 6975 | 15 | 24 | -451 | 0.34% | 0.14 (0.0) | 250710 (66.91%) |
| 2024-04-12 | 31.75 (0.95%) | 6960 | -370 | 475 | -348 | 6.82% | 0.14 (-0.01) | 150205 (17.73%) |
| 2024-04-03 | 31.45 (-4.84%) | 7330 | 468 | 823 | 45 | 11.23% | 0.15 (0.01) | 127582 (-51.77%) |
| 2024-03-29 | 33.05 (3.61%) | 6862 | -5069 | 778 | 215 | 11.34% | 0.14 (-0.1) | 264548 (3.1%) |
| 2024-03-22 | 31.9 (0.47%) | 11931 | -6406 | 563 | -105 | 4.72% | 0.24 (-0.13) | 256586 (-24.04%) |
| 2024-03-15 | 31.75 (5.13%) | 18337 | 10358 | 668 | 214 | 3.64% | 0.37 (0.21) | 337772 (63.31%) |
| 2024-03-08 | 30.2 (3.96%) | 7979 | -1417 | 454 | -23 | 5.69% | 0.16 (-0.03) | 206826 (39.55%) |
| 2024-03-01 | 29.05 (0.52%) | 9396 | -632 | 477 | 20 | 5.08% | 0.19 (-0.01) | 148207 (-1.1%) |
| 2024-02-23 | 28.9 (2.3%) | 10028 | -487 | 457 | -53 | 4.56% | 0.2 (-0.01) | 149850 (121.54%) |
| 2024-02-16 | 28.25 (0.36%) | 10515 | 417 | 510 | -14 | 4.85% | 0.21 (0.0) | 67640 (61.08%) |
| 2024-02-05 | 28.15 (-0.53%) | 10098 | -53 | 524 | -26 | 5.19% | 0.21 (0.0) | 41991 (-74.69%) |
| 2024-02-02 | 28.3 (-0.7%) | 10151 | -864 | 550 | 18 | 5.42% | 0.21 (-0.01) | 165896 (-6.05%) |
| 2024-01-26 | 28.5 (2.15%) | 11015 | -2033 | 532 | 85 | 4.83% | 0.22 (-0.05) | 176587 (-28.99%) |
| 2024-01-19 | 27.9 (-0.53%) | 13048 | -106 | 447 | 0 | 3.43% | 0.27 (0.0) | 248663 (26.43%) |
| 2024-01-12 | 28.05 (-0.18%) | 13154 | -71 | 447 | -48 | 3.4% | 0.27 (0.0) | 196676 (14.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.1 (-0.88%) | 13225 | -283 | 495 | 26 | 3.74% | 0.27 (-0.01) | 171323 (19.14%) |
| 2023-12-29 | 28.35 (2.16%) | 13508 | -241 | 469 | -33 | 3.47% | 0.28 (0.0) | 143803 (-40.94%) |
| 2023-12-22 | 27.75 (-1.42%) | 13749 | 574 | 502 | 1 | 3.65% | 0.28 (0.01) | 243499 (-6.92%) |
| 2023-12-15 | 28.15 (2.36%) | 13175 | -430 | 501 | -57 | 3.8% | 0.27 (-0.01) | 261594 (30.88%) |
| 2023-12-08 | 27.5 (2.04%) | 13605 | -780 | 558 | -72 | 4.1% | 0.28 (-0.01) | 199866 (-20.44%) |
| 2023-12-01 | 26.95 (0.75%) | 14385 | 895 | 630 | 145 | 4.38% | 0.29 (0.01) | 251229 (16.05%) |
| 2023-11-24 | 26.75 (-0.37%) | 13490 | 240 | 485 | 58 | 3.6% | 0.28 (0.01) | 216480 (-17.17%) |
| 2023-11-17 | 26.85 (5.29%) | 13250 | -1736 | 427 | -117 | 3.22% | 0.27 (-0.04) | 261360 (94.54%) |
| 2023-11-10 | 25.5 (0.59%) | 14986 | 481 | 544 | 147 | 3.63% | 0.31 (0.01) | 134351 (-15.78%) |
| 2023-11-03 | 25.35 (3.05%) | 14505 | 702 | 397 | 158 | 2.74% | 0.3 (0.02) | 159515 (2.48%) |
| 2023-10-27 | 24.6 (-0.2%) | 13803 | -428 | 239 | 1 | 1.73% | 0.28 (-0.01) | 155653 (-23.86%) |
| 2023-10-20 | 24.65 (-1.99%) | 14231 | 1041 | 238 | -151 | 1.67% | 0.29 (0.02) | 204417 (30.3%) |
| 2023-10-13 | 25.15 (3.71%) | 13190 | -3770 | 389 | 154 | 2.95% | 0.27 (-0.08) | 156885 (-2.36%) |
| 2023-10-06 | 24.25 (-1.02%) | 16960 | -181 | 235 | 44 | 1.39% | 0.35 (0.0) | 160683 (36.95%) |
| 2023-09-28 | 24.5 (1.03%) | 17141 | 740 | 191 | -11 | 1.11% | 0.35 (0.02) | 117330 (-41.6%) |
| 2023-09-22 | 24.25 (-2.41%) | 16401 | 318 | 202 | 0 | 1.23% | 0.33 (0.0) | 200896 (4.07%) |
| 2023-09-15 | 24.85 (3.33%) | 16083 | -604 | 202 | -12 | 1.26% | 0.33 (-0.01) | 193044 (84.56%) |
| 2023-09-08 | 24.05 (1.05%) | 16687 | 2160 | 214 | 28 | 1.28% | 0.34 (0.04) | 104599 (-17.6%) |
| 2023-09-01 | 23.8 (1.28%) | 14527 | 648 | 186 | -4 | 1.28% | 0.3 (0.02) | 126947 (-22.11%) |
| 2023-08-25 | 23.5 (0.64%) | 13879 | 510 | 190 | -134 | 1.37% | 0.28 (0.01) | 162982 (-39.96%) |
| 2023-08-18 | 23.35 (-6.22%) | 13369 | 44 | 324 | 267 | 2.42% | 0.27 (0.0) | 271452 (24.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.9 (1.22%) | 13325 | 561 | 57 | 55 | 0.43% | 0.27 (0.01) | 217573 (-16.48%) |
| 2023-08-04 | 24.6 (-6.64%) | 12764 | 1283 | 2 | -227 | 0.02% | 0.26 (0.03) | 260519 (80.79%) |
| 2023-07-28 | 26.35 (-0.38%) | 11481 | -576 | 229 | -209 | 1.99% | 0.23 (-0.02) | 144104 (-46.97%) |
| 2023-07-21 | 26.45 (4.13%) | 12057 | 244 | 438 | 88 | 3.63% | 0.25 (0.01) | 271746 (81.35%) |
| 2023-07-14 | 25.4 (3.25%) | 11813 | 442 | 350 | -35 | 2.96% | 0.24 (0.01) | 149845 (2.83%) |
| 2023-07-07 | 24.6 (-1.01%) | 11371 | 70 | 385 | -20 | 3.39% | 0.23 (0.0) | 145718 (23.0%) |
| 2023-06-30 | 24.85 (-1.0%) | 11301 | 185 | 405 | 2 | 3.58% | 0.23 (0.0) | 118472 (39.73%) |
| 2023-06-21 | 25.1 (2.24%) | 11116 | -424 | 403 | 0 | 3.63% | 0.23 (-0.01) | 84787 (-48.98%) |
| 2023-06-16 | 24.55 (-2.58%) | 11540 | 338 | 403 | -83 | 3.49% | 0.24 (0.01) | 166184 (-6.49%) |
| 2023-06-09 | 25.2 (3.7%) | 11202 | -824 | 486 | 40 | 4.34% | 0.23 (-0.02) | 177718 (7.65%) |
| 2023-06-02 | 24.3 (0.83%) | 12026 | -198 | 446 | 13 | 3.71% | 0.25 (0.0) | 165089 (21.67%) |
| 2023-05-26 | 24.1 (-1.23%) | 12224 | 275 | 433 | 21 | 3.54% | 0.25 (0.01) | 135685 (-31.48%) |
| 2023-05-19 | 24.4 (5.63%) | 11949 | -1440 | 412 | 155 | 3.45% | 0.24 (-0.03) | 198022 (86.21%) |
| 2023-05-12 | 23.1 (0.22%) | 13389 | -1723 | 257 | 28 | 1.92% | 0.27 (-0.04) | 106345 (6.47%) |
| 2023-05-05 | 23.05 (1.99%) | 15112 | -1585 | 229 | -162 | 1.52% | 0.31 (-0.03) | 99879 (7.23%) |
| 2023-04-28 | 22.6 (1.35%) | 16697 | -1285 | 391 | 318 | 2.34% | 0.34 (-0.03) | 93148 (16.01%) |
| 2023-04-21 | 22.3 (-0.89%) | 17982 | -365 | 73 | 63 | 0.41% | 0.37 (0.0) | 80293 (-25.07%) |
| 2023-04-14 | 22.5 (3.69%) | 18347 | -258 | 10 | -149 | 0.05% | 0.37 (-0.01) | 107151 (149.15%) |
| 2023-04-07 | 21.7 (-0.69%) | 18605 | 321 | 159 | -24 | 0.85% | 0.38 (0.01) | 43006 (-61.62%) |
| 2023-03-31 | 21.85 (2.1%) | 18284 | -1154 | 183 | -723 | 1.0% | 0.37 (-0.03) | 112045 (-30.29%) |
| 2023-03-24 | 21.4 (2.64%) | 19438 | 510 | 906 | -867 | 4.66% | 0.4 (0.01) | 160727 (-50.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.85 (-6.29%) | 18928 | 1228 | 1773 | 547 | 9.37% | 0.39 (0.03) | 327869 (74.23%) |
| 2023-03-10 | 22.25 (-0.67%) | 17700 | 1570 | 1226 | -61 | 6.93% | 0.36 (0.03) | 188180 (149.29%) |
| 2023-03-03 | 22.4 (-1.54%) | 16130 | 439 | 1287 | -52 | 7.98% | 0.33 (0.01) | 75485 (-28.5%) |
| 2023-02-24 | 22.75 (0.0%) | 15691 | -870 | 1339 | 25 | 8.53% | 0.32 (-0.02) | 105574 (-31.29%) |
| 2023-02-17 | 22.75 (1.34%) | 16561 | -1026 | 1314 | 65 | 7.93% | 0.34 (-0.02) | 153649 (49.16%) |
| 2023-02-10 | 22.45 (0.22%) | 17587 | 940 | 1249 | -81 | 7.1% | 0.36 (0.02) | 103007 (-58.52%) |
| 2023-02-03 | 22.4 (-3.45%) | 16647 | 3293 | 1330 | -183 | 7.99% | 0.34 (0.07) | 248360 (352.25%) |
| 2023-01-17 | 23.2 (1.75%) | 13354 | -616 | 1513 | -11 | 11.33% | 0.27 (-0.02) | 54916 (-59.37%) |
| 2023-01-13 | 22.8 (0.88%) | 13970 | -1426 | 1524 | 83 | 10.91% | 0.29 (-0.03) | 135171 (42.35%) |
| 2023-01-06 | 22.6 (2.26%) | 15396 | -489 | 1441 | -39 | 9.36% | 0.32 (-0.01) | 94953 (41.43%) |
| 2022-12-30 | 22.1 (0.91%) | 15885 | -1965 | 1480 | 14 | 9.32% | 0.33 (-0.04) | 67135 (-75.55%) |
| 2022-12-23 | 21.9 (-1.57%) | 17850 | 2194 | 1466 | 84 | 8.21% | 0.37 (0.05) | 274637 (5.78%) |
| 2022-12-16 | 22.25 (-1.98%) | 15656 | 889 | 1382 | -63 | 8.83% | 0.32 (0.02) | 259621 (25.27%) |
| 2022-12-09 | 22.7 (0.89%) | 14767 | -1729 | 1445 | 72 | 9.79% | 0.3 (-0.04) | 207245 (-14.53%) |