- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.25 (-0.33%) | 933 | -14 | 9 | -3 | 0 | 0.96% | 1.03 (-0.02) | 407 (47.95%) |
| 2025-07-30 | 30.35 (1.0%) | 947 | -13 | 12 | 3 | 0 | 1.27% | 1.05 (-0.01) | 275 (-37.35%) |
| 2025-07-29 | 30.05 (-1.31%) | 960 | -26 | 9 | 0 | 0 | 0.94% | 1.06 (-0.03) | 440 (88.84%) |
| 2025-07-28 | 30.45 (-0.81%) | 986 | 11 | 9 | -1 | 0 | 0.91% | 1.09 (0.01) | 233 (-0.56%) |
| 2025-07-25 | 30.7 (0.0%) | 975 | -10 | 10 | 0 | 0 | 1.03% | 1.08 (-0.01) | 234 (16.04%) |
| 2025-07-24 | 30.7 (-0.49%) | 985 | -8 | 10 | 0 | 0 | 1.02% | 1.09 (-0.01) | 201 (-53.12%) |
| 2025-07-23 | 30.85 (1.65%) | 993 | -29 | 10 | -1 | 0 | 1.01% | 1.1 (-0.03) | 430 (28.2%) |
| 2025-07-22 | 30.35 (-0.49%) | 1022 | 3 | 11 | 0 | 0 | 1.08% | 1.13 (0.0) | 336 (31.28%) |
| 2025-07-21 | 30.5 (-0.16%) | 1019 | -8 | 11 | 0 | 0 | 1.08% | 1.13 (0.0) | 255 (-58.49%) |
| 2025-07-18 | 30.55 (-0.81%) | 1027 | -4 | 11 | -5 | 0 | 1.07% | 1.13 (-0.01) | 616 (69.09%) |
| 2025-07-17 | 30.8 (0.0%) | 1031 | -9 | 16 | 0 | 0 | 1.55% | 1.14 (-0.01) | 364 (-55.37%) |
| 2025-07-16 | 30.8 (1.48%) | 1040 | -144 | 16 | 6 | 0 | 1.54% | 1.15 (-0.16) | 817 (98.48%) |
| 2025-07-15 | 30.35 (-0.49%) | 1184 | -92 | 10 | 0 | 0 | 0.84% | 1.31 (-0.1) | 411 (120.21%) |
| 2025-07-14 | 30.5 (0.0%) | 1276 | 1 | 10 | 0 | 0 | 0.78% | 1.41 (0.0) | 186 (-63.69%) |
| 2025-07-11 | 30.5 (2.35%) | 1275 | -26 | 10 | -2 | 0 | 0.78% | 1.41 (-0.03) | 514 (-21.85%) |
| 2025-07-10 | 29.8 (-0.33%) | 1301 | 73 | 12 | -1 | 0 | 0.92% | 1.44 (0.08) | 658 (-5.9%) |
| 2025-07-09 | 29.9 (-0.99%) | 1228 | 118 | 13 | 0 | 0 | 1.06% | 1.36 (0.13) | 700 (77.18%) |
| 2025-07-08 | 30.2 (-0.98%) | 1110 | -14 | 13 | 0 | 0 | 1.17% | 1.23 (-0.01) | 395 (48.9%) |
| 2025-07-07 | 30.5 (-0.65%) | 1124 | -2 | 13 | 0 | 0 | 1.16% | 1.24 (0.0) | 265 (-12.96%) |
| 2025-07-04 | 30.7 (-0.49%) | 1126 | -1 | 13 | 5 | 0 | 1.15% | 1.24 (0.0) | 304 (-79.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 30.85 (-2.06%) | 1127 | -73 | 8 | 3 | 0 | 0.71% | 1.24 (-0.09) | 1459 (219.82%) |
| 2025-07-02 | 31.5 (-0.94%) | 1200 | -33 | 5 | 0 | 0 | 0.42% | 1.33 (-0.03) | 456 (7.24%) |
| 2025-07-01 | 31.8 (0.79%) | 1233 | -6 | 5 | 5 | 0 | 0.41% | 1.36 (-0.01) | 425 (94.4%) |
| 2025-06-30 | 31.55 (-0.32%) | 1239 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 218 (-68.01%) |
| 2025-06-27 | 31.65 (-1.71%) | 1241 | 20 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 684 (26.95%) |
| 2025-06-26 | 32.2 (1.1%) | 1221 | -77 | 0 | 0 | 0 | 0.0% | 1.35 (-0.08) | 539 (-12.6%) |
| 2025-06-25 | 31.85 (-0.62%) | 1298 | -10 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 616 (84.37%) |
| 2025-06-24 | 32.05 (1.42%) | 1308 | -17 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 334 (-33.92%) |
| 2025-06-23 | 31.6 (-1.1%) | 1325 | 10 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 506 (51.17%) |
| 2025-06-20 | 31.95 (0.16%) | 1315 | -37 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 334 (41.32%) |
| 2025-06-19 | 31.9 (-0.93%) | 1352 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 236 (-62.14%) |
| 2025-06-18 | 32.2 (0.94%) | 1350 | -50 | 0 | 0 | 0 | 0.0% | 1.49 (-0.06) | 625 (-13.48%) |
| 2025-06-17 | 31.9 (-0.47%) | 1400 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 723 (-62.4%) |
| 2025-06-16 | 32.05 (-5.32%) | 1394 | -60 | 0 | 0 | 0 | 0.0% | 1.54 (-0.07) | 1923 (7.62%) |
| 2025-06-13 | 33.85 (-0.44%) | 1454 | 148 | 0 | 0 | 0 | 0.0% | 1.61 (0.17) | 1787 (66.72%) |
| 2025-06-12 | 34.0 (0.0%) | 1306 | 51 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 1072 (-50.54%) |
| 2025-06-11 | 34.0 (-0.87%) | 1255 | 80 | 0 | 0 | 0 | 0.0% | 1.39 (0.09) | 2167 (172.52%) |
| 2025-06-10 | 34.3 (0.44%) | 1175 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 795 (86.25%) |
| 2025-06-09 | 34.15 (0.0%) | 1181 | -5 | 0 | -1 | 0 | 0.0% | 1.3 (-0.01) | 427 (8.41%) |
| 2025-06-06 | 34.15 (0.15%) | 1186 | 7 | 1 | -1 | 0 | 0.08% | 1.31 (0.01) | 393 (-22.38%) |
| 2025-06-05 | 34.1 (-0.73%) | 1179 | 3 | 2 | 0 | 0 | 0.17% | 1.3 (0.0) | 507 (32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 34.35 (0.73%) | 1176 | 15 | 2 | 0 | 0 | 0.17% | 1.3 (0.02) | 383 (4.4%) |
| 2025-06-03 | 34.1 (-0.44%) | 1161 | 10 | 2 | -6 | 0 | 0.17% | 1.28 (0.01) | 367 (-34.94%) |
| 2025-06-02 | 34.25 (-0.87%) | 1151 | -9 | 8 | 1 | 0 | 0.7% | 1.27 (-0.01) | 564 (42.97%) |
| 2025-05-29 | 34.55 (-1.57%) | 1160 | 16 | 7 | 0 | 0 | 0.6% | 1.28 (0.02) | 394 (25.19%) |
| 2025-05-28 | 35.1 (-1.13%) | 1144 | 19 | 7 | 0 | 0 | 0.61% | 1.26 (0.02) | 315 (-18.59%) |
| 2025-05-27 | 35.5 (-0.42%) | 1125 | -26 | 7 | 6 | 0 | 0.62% | 1.24 (-0.03) | 387 (-59.88%) |
| 2025-05-26 | 35.65 (2.44%) | 1151 | -47 | 1 | 0 | 0 | 0.09% | 1.27 (-0.05) | 965 (205.59%) |
| 2025-05-23 | 34.8 (0.58%) | 1198 | 8 | 1 | 0 | 0 | 0.08% | 1.32 (0.01) | 315 (-36.67%) |
| 2025-05-22 | 34.6 (-1.42%) | 1190 | 6 | 1 | 0 | 0 | 0.08% | 1.31 (0.0) | 498 (-21.41%) |
| 2025-05-21 | 35.1 (1.89%) | 1184 | -72 | 1 | 0 | 0 | 0.08% | 1.31 (-0.08) | 634 (-2.6%) |
| 2025-05-20 | 34.45 (0.15%) | 1256 | -18 | 1 | 0 | 0 | 0.08% | 1.39 (-0.02) | 651 (33.75%) |
| 2025-05-19 | 34.4 (-1.01%) | 1274 | -10 | 1 | 0 | 0 | 0.08% | 1.41 (-0.01) | 487 (-30.37%) |
| 2025-05-16 | 34.75 (1.16%) | 1284 | -12 | 1 | -1 | 0 | 0.08% | 1.42 (-0.01) | 699 (22.96%) |
| 2025-05-15 | 34.35 (-1.72%) | 1296 | -48 | 2 | 0 | 0 | 0.15% | 1.43 (-0.05) | 568 (-29.3%) |
| 2025-05-14 | 34.95 (0.14%) | 1344 | -88 | 2 | 1 | 0 | 0.15% | 1.48 (-0.1) | 804 (-33.21%) |
| 2025-05-13 | 34.9 (2.05%) | 1432 | -38 | 1 | 0 | 0 | 0.07% | 1.58 (-0.04) | 1204 (24.34%) |
| 2025-05-12 | 34.2 (-1.01%) | 1470 | -65 | 1 | 0 | 0 | 0.07% | 1.62 (-0.08) | 969 (-5.5%) |
| 2025-05-09 | 34.55 (-1.43%) | 1535 | -19 | 1 | 0 | 0 | 0.07% | 1.7 (-0.02) | 1025 (47.27%) |
| 2025-05-08 | 35.05 (0.72%) | 1554 | 4 | 1 | 0 | 0 | 0.06% | 1.72 (0.01) | 696 (-34.76%) |
| 2025-05-07 | 34.8 (-2.79%) | 1550 | -48 | 1 | 0 | 0 | 0.06% | 1.71 (-0.05) | 1067 (7.55%) |
| 2025-05-06 | 35.8 (-0.97%) | 1598 | 32 | 1 | 0 | 0 | 0.06% | 1.76 (0.03) | 992 (-64.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 36.15 (-1.09%) | 1566 | -387 | 1 | 0 | 0 | 0.06% | 1.73 (-0.43) | 2780 (-12.76%) |
| 2025-05-02 | 36.55 (6.56%) | 1953 | 219 | 1 | 0 | 0 | 0.05% | 2.16 (0.25) | 3187 (179.39%) |
| 2025-04-30 | 34.3 (1.48%) | 1734 | -15 | 1 | 0 | 0 | 0.06% | 1.91 (-0.02) | 1140 (-28.63%) |
| 2025-04-29 | 33.8 (2.27%) | 1749 | -176 | 1 | 0 | 0 | 0.06% | 1.93 (-0.2) | 1598 (33.99%) |
| 2025-04-28 | 33.05 (0.0%) | 1925 | -140 | 1 | 0 | 0 | 0.05% | 2.13 (-0.15) | 1193 (35.68%) |
| 2025-04-25 | 33.05 (-0.15%) | 2065 | 8 | 1 | 0 | 0 | 0.05% | 2.28 (0.01) | 879 (10.01%) |
| 2025-04-24 | 33.1 (-0.15%) | 2057 | -70 | 1 | 0 | 0 | 0.05% | 2.27 (-0.08) | 799 (-12.46%) |
| 2025-04-23 | 33.15 (1.38%) | 2127 | -137 | 1 | 0 | 0 | 0.05% | 2.35 (-0.15) | 913 (-39.57%) |
| 2025-04-22 | 32.7 (-2.39%) | 2264 | -240 | 1 | -2 | 0 | 0.04% | 2.5 (-0.27) | 1510 (-56.9%) |
| 2025-04-21 | 33.5 (5.68%) | 2504 | 242 | 3 | 0 | 0 | 0.12% | 2.77 (0.27) | 3505 (1903.82%) |
| 2025-04-18 | 31.7 (-0.78%) | 2262 | 17 | 3 | 0 | 0 | 0.13% | 2.5 (0.02) | 174 (-55.71%) |
| 2025-04-17 | 31.95 (-0.16%) | 2245 | 53 | 3 | 3 | 0 | 0.13% | 2.48 (0.06) | 395 (-32.02%) |
| 2025-04-16 | 32.0 (-2.88%) | 2192 | 174 | 0 | 0 | 0 | 0.0% | 2.42 (0.19) | 581 (-26.13%) |
| 2025-04-15 | 32.95 (3.45%) | 2018 | -20 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 786 (-1.66%) |
| 2025-04-14 | 31.85 (-0.16%) | 2038 | 60 | 0 | 0 | 0 | 0.0% | 2.25 (0.07) | 799 (13.0%) |
| 2025-04-11 | 31.9 (-0.93%) | 1978 | 24 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 707 (-59.88%) |
| 2025-04-10 | 32.2 (8.05%) | 1954 | -45 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 1764 (-20.1%) |
| 2025-04-09 | 29.8 (-8.73%) | 1999 | 276 | 0 | 0 | 0 | 0.0% | 2.21 (0.31) | 2208 (-15.84%) |
| 2025-04-08 | 32.65 (2.67%) | 1723 | 430 | 0 | -1 | 0 | 0.0% | 1.9 (0.47) | 2623 (45.28%) |
| 2025-04-07 | 31.8 (-9.92%) | 1293 | -47 | 1 | 0 | 0 | 0.08% | 1.43 (-0.05) | 1805 (47.58%) |
| 2025-04-02 | 35.3 (1.44%) | 1340 | -63 | 1 | 0 | 0 | 0.07% | 1.48 (-0.07) | 1223 (-4.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 34.8 (3.42%) | 1403 | -74 | 1 | 0 | 0 | 0.07% | 1.55 (-0.08) | 1284 (22.41%) |
| 2025-03-31 | 33.65 (-2.75%) | 1477 | 84 | 1 | 1 | 0 | 0.07% | 1.63 (0.09) | 1049 (71.48%) |
| 2025-03-28 | 34.6 (-0.57%) | 1393 | 13 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 611 (-28.27%) |
| 2025-03-27 | 34.8 (0.14%) | 1380 | -14 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 853 (-41.37%) |
| 2025-03-26 | 34.75 (1.61%) | 1394 | -10 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 1454 (130.26%) |
| 2025-03-25 | 34.2 (-0.15%) | 1404 | -76 | 0 | 0 | 0 | 0.0% | 1.55 (-0.08) | 631 (-0.32%) |
| 2025-03-24 | 34.25 (-0.44%) | 1480 | 22 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 633 (-66.48%) |
| 2025-03-21 | 34.4 (-1.15%) | 1458 | 211 | 0 | -1 | 0 | 0.0% | 1.61 (0.23) | 1891 (20.12%) |
| 2025-03-20 | 34.8 (1.16%) | 1247 | 107 | 1 | 0 | 0 | 0.08% | 1.38 (0.12) | 1574 (-38.59%) |
| 2025-03-19 | 34.4 (2.38%) | 1140 | 293 | 1 | 1 | 0 | 0.09% | 1.26 (0.32) | 2563 (66.13%) |
| 2025-03-18 | 33.6 (1.97%) | 847 | 138 | 0 | 0 | 0 | 0.0% | 0.94 (0.16) | 1543 (87.5%) |
| 2025-03-17 | 32.95 (1.54%) | 709 | 18 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 823 (9.21%) |
| 2025-03-14 | 32.45 (0.46%) | 691 | 18 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 753 (-9.45%) |
| 2025-03-13 | 32.3 (-0.15%) | 673 | 48 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 832 (-7.73%) |
| 2025-03-12 | 32.35 (1.25%) | 625 | 22 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 901 (-3.88%) |
| 2025-03-11 | 31.95 (0.63%) | 603 | -14 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 938 (89.26%) |
| 2025-03-10 | 31.75 (0.32%) | 617 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 495 (-25.67%) |
| 2025-03-07 | 31.65 (0.64%) | 614 | 15 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 667 (4.66%) |
| 2025-03-06 | 31.45 (1.29%) | 599 | -25 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 637 (-29.29%) |
| 2025-03-05 | 31.05 (2.14%) | 624 | 38 | 0 | 0 | 0 | 0.0% | 0.69 (0.04) | 901 (155.76%) |
| 2025-03-04 | 30.4 (0.83%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 352 (-7.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 30.15 (0.67%) | 587 | -23 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 379 (304.31%) |
| 2025-02-27 | 29.95 (-0.33%) | 610 | -13 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 93 (-19.05%) |
| 2025-02-26 | 30.05 (0.0%) | 623 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 115 (-53.82%) |
| 2025-02-25 | 30.05 (0.0%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 250 (-32.95%) |
| 2025-02-24 | 30.05 (0.17%) | 624 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 374 (19.36%) |
| 2025-02-21 | 30.0 (0.67%) | 628 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 313 (57.74%) |
| 2025-02-20 | 29.8 (0.51%) | 630 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 198 (-16.71%) |
| 2025-02-19 | 29.65 (0.0%) | 632 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 238 (73.92%) |
| 2025-02-18 | 29.65 (0.17%) | 631 | -11 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 137 (-24.2%) |
| 2025-02-17 | 29.6 (-0.17%) | 642 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 180 (-7.24%) |
| 2025-02-14 | 29.65 (-0.5%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 195 (36.61%) |
| 2025-02-13 | 29.8 (0.68%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 142 (-69.08%) |
| 2025-02-12 | 29.6 (-1.0%) | 648 | 11 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 461 (-27.75%) |
| 2025-02-11 | 29.9 (0.17%) | 637 | -19 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 639 (140.54%) |
| 2025-02-10 | 29.85 (0.67%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 265 (-28.34%) |
| 2025-02-07 | 29.65 (0.17%) | 656 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 370 (3.52%) |
| 2025-02-06 | 29.6 (-0.17%) | 661 | 15 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 358 (-42.03%) |
| 2025-02-05 | 29.65 (1.89%) | 646 | 20 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 617 (98.2%) |
| 2025-02-04 | 29.1 (1.04%) | 626 | 12 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 311 (22.47%) |
| 2025-02-03 | 28.8 (-0.17%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 254 (-6.85%) |
| 2025-01-22 | 28.85 (0.17%) | 614 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 273 (90.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 28.8 (0.35%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 143 (72.85%) |
| 2025-01-20 | 28.7 (0.35%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 82 (-36.37%) |
| 2025-01-17 | 28.6 (0.0%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 130 (32.47%) |
| 2025-01-16 | 28.6 (0.88%) | 616 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 98 (-33.66%) |
| 2025-01-15 | 28.35 (0.18%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 148 (61.54%) |
| 2025-01-14 | 28.3 (0.53%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 91 (-85.68%) |
| 2025-01-13 | 28.15 (-1.4%) | 618 | -20 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 641 (204.28%) |
| 2025-01-10 | 28.55 (-0.52%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 210 (-50.39%) |
| 2025-01-09 | 28.7 (-0.17%) | 638 | 9 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 424 (90.8%) |
| 2025-01-08 | 28.75 (0.0%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 222 (39.82%) |
| 2025-01-07 | 28.75 (-0.52%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 159 (-48.23%) |
| 2025-01-06 | 28.9 (0.7%) | 629 | -18 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 307 (97.51%) |
| 2025-01-03 | 28.7 (0.17%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 155 (20.1%) |
| 2025-01-02 | 28.65 (0.0%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 129 (17.73%) |
| 2024-12-31 | 28.65 (-0.17%) | 646 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 110 (-29.48%) |
| 2024-12-30 | 28.7 (-0.17%) | 651 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 156 (46.05%) |
| 2024-12-27 | 28.75 (-0.17%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 106 (47.51%) |
| 2024-12-26 | 28.8 (0.35%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 72 (-32.15%) |
| 2024-12-25 | 28.7 (-0.17%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 106 (-0.54%) |
| 2024-12-24 | 28.75 (-0.17%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 107 (-12.87%) |
| 2024-12-23 | 28.8 (1.23%) | 646 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 123 (-31.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 28.45 (-0.35%) | 649 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 179 (-39.26%) |
| 2024-12-19 | 28.55 (-0.87%) | 651 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 295 (-48.85%) |
| 2024-12-18 | 28.8 (-1.71%) | 650 | 6 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 578 (188.57%) |
| 2024-12-17 | 29.3 (0.0%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 200 (-18.61%) |
| 2024-12-16 | 29.3 (-0.51%) | 645 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 246 (63.6%) |
| 2024-12-13 | 29.45 (-0.34%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 150 (-24.92%) |
| 2024-12-12 | 29.55 (-0.34%) | 644 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 200 (-51.76%) |
| 2024-12-11 | 29.65 (0.51%) | 647 | -15 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 415 (49.47%) |
| 2024-12-10 | 29.5 (0.0%) | 662 | 6 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 278 (33.43%) |
| 2024-12-09 | 29.5 (0.17%) | 656 | 24 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 208 (-23.73%) |
| 2024-12-06 | 29.45 (0.34%) | 632 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 273 (-22.31%) |
| 2024-12-05 | 29.35 (-0.34%) | 628 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 351 (-10.52%) |
| 2024-12-04 | 29.45 (0.17%) | 625 | -6 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 393 (-28.85%) |
| 2024-12-03 | 29.4 (1.55%) | 631 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 552 (42.56%) |
| 2024-12-02 | 28.95 (0.87%) | 635 | 12 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 387 (120.36%) |
| 2024-11-29 | 28.7 (0.35%) | 623 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 175 (-59.95%) |
| 2024-11-28 | 28.6 (0.88%) | 628 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 439 (127.25%) |
| 2024-11-27 | 28.35 (0.18%) | 632 | -48 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 193 (26.87%) |
| 2024-11-26 | 28.3 (-0.88%) | 680 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 152 (-32.63%) |
| 2024-11-25 | 28.55 (0.53%) | 681 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 226 (47.02%) |
| 2024-11-22 | 28.4 (0.18%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 153 (111.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 28.35 (0.35%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 72 (-57.62%) |
| 2024-11-20 | 28.25 (0.0%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 171 (30.95%) |
| 2024-11-19 | 28.25 (0.18%) | 678 | 5 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 131 (-11.66%) |
| 2024-11-18 | 28.2 (-0.18%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 148 (-5.98%) |
| 2024-11-15 | 28.25 (0.18%) | 673 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 158 (-11.67%) |
| 2024-11-14 | 28.2 (0.18%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 178 (-12.72%) |
| 2024-11-13 | 28.15 (-0.18%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 205 (-46.37%) |
| 2024-11-12 | 28.2 (-0.35%) | 669 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 382 (217.47%) |
| 2024-11-11 | 28.3 (-0.18%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 120 (-8.43%) |
| 2024-11-08 | 28.35 (0.0%) | 675 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 131 (-22.6%) |
| 2024-11-07 | 28.35 (0.18%) | 676 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 169 (9.35%) |
| 2024-11-06 | 28.3 (0.18%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 155 (19.81%) |
| 2024-11-05 | 28.25 (-0.18%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 129 (-35.34%) |
| 2024-11-04 | 28.3 (0.71%) | 677 | 11 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 200 (-36.43%) |
| 2024-11-01 | 28.1 (0.36%) | 666 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 315 (-40.03%) |
| 2024-10-30 | 28.0 (-0.36%) | 668 | -13 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 526 (20.21%) |
| 2024-10-29 | 28.1 (-0.88%) | 681 | -13 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 437 (85.06%) |
| 2024-10-28 | 28.35 (0.0%) | 694 | 19 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 236 (123.3%) |
| 2024-10-25 | 28.35 (0.35%) | 675 | 8 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 105 (-39.32%) |
| 2024-10-24 | 28.25 (-0.18%) | 667 | -15 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 174 (22.1%) |
| 2024-10-23 | 28.3 (0.0%) | 682 | -6 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 142 (76.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 28.3 (-0.18%) | 688 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 81 (-76.14%) |
| 2024-10-21 | 28.35 (-0.18%) | 693 | 14 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 339 (8.23%) |
| 2024-10-18 | 28.4 (0.18%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 313 (77.72%) |
| 2024-10-17 | 28.35 (0.71%) | 682 | 15 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 176 (-6.13%) |
| 2024-10-16 | 28.15 (0.18%) | 667 | -7 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 188 (-31.89%) |
| 2024-10-15 | 28.1 (0.36%) | 674 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 276 (21.53%) |
| 2024-10-14 | 28.0 (0.0%) | 679 | 12 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 227 (41.46%) |
| 2024-10-11 | 28.0 (0.36%) | 667 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 160 (-45.05%) |
| 2024-10-09 | 27.9 (0.36%) | 666 | -10 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 292 (2.41%) |
| 2024-10-08 | 27.8 (-0.71%) | 676 | -29 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 285 (15.41%) |
| 2024-10-07 | 28.0 (0.0%) | 705 | 18 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 247 (-3.82%) |
| 2024-10-04 | 28.0 (-0.53%) | 687 | -6 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 257 (67.84%) |
| 2024-10-01 | 28.15 (-0.88%) | 693 | 7 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 153 (9.08%) |
| 2024-09-30 | 28.4 (0.71%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 140 (-50.28%) |
| 2024-09-27 | 28.2 (0.36%) | 684 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 282 (83.43%) |
| 2024-09-26 | 28.1 (0.0%) | 687 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 154 (-23.78%) |
| 2024-09-25 | 28.1 (0.0%) | 685 | 5 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 202 (43.97%) |
| 2024-09-24 | 28.1 (0.18%) | 680 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 140 (-9.81%) |
| 2024-09-23 | 28.05 (-0.88%) | 681 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 155 (-39.06%) |
| 2024-09-20 | 28.3 (0.35%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 255 (61.22%) |
| 2024-09-19 | 28.2 (1.26%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 158 (-50.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 27.85 (-0.54%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 317 (9.87%) |
| 2024-09-16 | 28.0 (-0.36%) | 683 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 288 (146.45%) |
| 2024-09-13 | 28.1 (0.36%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 117 (-61.13%) |
| 2024-09-12 | 28.0 (0.0%) | 685 | -16 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 301 (-32.6%) |
| 2024-09-11 | 28.0 (0.36%) | 701 | 10 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 447 (-27.27%) |
| 2024-09-10 | 27.9 (-1.59%) | 691 | -9 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 615 (13.6%) |
| 2024-09-09 | 28.35 (-0.53%) | 700 | -13 | 0 | -4 | 0 | 0.0% | 0.77 (-0.02) | 541 (169.39%) |
| 2024-09-06 | 28.5 (0.35%) | 713 | -22 | 4 | 0 | 0 | 0.56% | 0.79 (-0.02) | 200 (-57.13%) |
| 2024-09-05 | 28.4 (-0.7%) | 735 | 6 | 4 | 0 | 0 | 0.54% | 0.81 (0.0) | 468 (-44.78%) |
| 2024-09-04 | 28.6 (-2.72%) | 729 | -11 | 4 | 0 | 0 | 0.55% | 0.81 (-0.01) | 849 (137.36%) |
| 2024-09-03 | 29.4 (-0.51%) | 740 | -20 | 4 | 0 | 0 | 0.54% | 0.82 (-0.02) | 357 (54.08%) |
| 2024-09-02 | 29.55 (-0.67%) | 760 | -4 | 4 | 0 | 0 | 0.53% | 0.84 (0.0) | 232 (-48.04%) |
| 2024-08-30 | 29.75 (-1.0%) | 764 | -3 | 4 | 0 | 0 | 0.52% | 0.84 (-0.01) | 446 (128.42%) |
| 2024-08-29 | 30.05 (0.33%) | 767 | -1 | 4 | 0 | 0 | 0.52% | 0.85 (0.0) | 195 (-55.2%) |
| 2024-08-28 | 29.95 (-1.32%) | 768 | 13 | 4 | 0 | 0 | 0.52% | 0.85 (0.02) | 436 (-29.4%) |
| 2024-08-27 | 30.35 (0.5%) | 755 | 20 | 4 | 0 | 0 | 0.53% | 0.83 (0.02) | 618 (17.09%) |
| 2024-08-26 | 30.2 (0.67%) | 735 | 12 | 4 | 0 | 0 | 0.54% | 0.81 (0.01) | 528 (-16.36%) |
| 2024-08-23 | 30.0 (-0.17%) | 723 | 34 | 4 | 0 | 0 | 0.55% | 0.8 (0.04) | 631 (-21.95%) |
| 2024-08-22 | 30.05 (0.67%) | 689 | 22 | 4 | 0 | 0 | 0.58% | 0.76 (0.02) | 809 (-43.66%) |
| 2024-08-21 | 29.85 (2.23%) | 667 | -3 | 4 | 0 | 0 | 0.6% | 0.74 (0.0) | 1435 (7.28%) |
| 2024-08-20 | 29.2 (1.74%) | 670 | -17 | 4 | 0 | 0 | 0.6% | 0.74 (-0.02) | 1338 (67.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 28.7 (1.06%) | 687 | -5 | 4 | 0 | 0 | 0.58% | 0.76 (0.0) | 800 (43.39%) |
| 2024-08-16 | 28.4 (1.25%) | 692 | -8 | 4 | 3 | 0 | 0.58% | 0.76 (-0.01) | 558 (16.28%) |
| 2024-08-15 | 28.05 (-1.23%) | 700 | 9 | 1 | -2 | 0 | 0.14% | 0.77 (0.01) | 480 (57.33%) |
| 2024-08-14 | 28.4 (0.35%) | 691 | 9 | 3 | 1 | 0 | 0.43% | 0.76 (0.01) | 305 (-0.59%) |
| 2024-08-13 | 28.3 (0.53%) | 682 | 5 | 2 | 2 | 0 | 0.29% | 0.75 (0.0) | 306 (-12.16%) |
| 2024-08-12 | 28.15 (0.36%) | 677 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 349 (-58.16%) |
| 2024-08-09 | 28.05 (3.13%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 835 (488.34%) |
| 2024-08-08 | 27.2 (-0.55%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 141 (-43.84%) |
| 2024-08-07 | 27.35 (2.82%) | 673 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 252 (-61.68%) |
| 2024-08-06 | 26.6 (1.53%) | 676 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 659 (-46.86%) |
| 2024-08-05 | 26.2 (-6.76%) | 681 | -69 | 0 | -5 | 0 | 0.0% | 0.75 (-0.08) | 1241 (170.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.25 (-1.47%) | 933 | -42 | 9 | -1 | 0.96% | 1.03 (-0.05) | 1356 (-7.02%) |
| 2025-07-25 | 30.7 (0.49%) | 975 | -52 | 10 | -1 | 1.03% | 1.08 (-0.05) | 1458 (-39.14%) |
| 2025-07-18 | 30.55 (0.16%) | 1027 | -248 | 11 | 1 | 1.07% | 1.13 (-0.28) | 2397 (-5.41%) |
| 2025-07-11 | 30.5 (-0.65%) | 1275 | 149 | 10 | -3 | 0.78% | 1.41 (0.17) | 2534 (-11.56%) |
| 2025-07-04 | 30.7 (-3.0%) | 1126 | -115 | 13 | 13 | 1.15% | 1.24 (-0.13) | 2865 (6.89%) |
| 2025-06-27 | 31.65 (-0.94%) | 1241 | -74 | 0 | 0 | 0.0% | 1.37 (-0.08) | 2680 (-30.27%) |
| 2025-06-20 | 31.95 (-5.61%) | 1315 | -139 | 0 | 0 | 0.0% | 1.45 (-0.16) | 3844 (-38.48%) |
| 2025-06-13 | 33.85 (-0.88%) | 1454 | 268 | 0 | -1 | 0.0% | 1.61 (0.3) | 6249 (182.03%) |
| 2025-06-06 | 34.15 (-1.16%) | 1186 | 26 | 1 | -6 | 0.08% | 1.31 (0.03) | 2215 (7.46%) |
| 2025-05-29 | 34.55 (-0.72%) | 1160 | -38 | 7 | 6 | 0.6% | 1.28 (-0.04) | 2062 (-20.31%) |
| 2025-05-23 | 34.8 (0.14%) | 1198 | -86 | 1 | 0 | 0.08% | 1.32 (-0.1) | 2587 (-39.07%) |
| 2025-05-16 | 34.75 (0.58%) | 1284 | -251 | 1 | 0 | 0.08% | 1.42 (-0.28) | 4247 (-35.28%) |
| 2025-05-09 | 34.55 (-5.47%) | 1535 | -418 | 1 | 0 | 0.07% | 1.7 (-0.46) | 6562 (-7.83%) |
| 2025-05-02 | 36.55 (10.59%) | 1953 | -112 | 1 | 0 | 0.05% | 2.16 (-0.12) | 7120 (-6.41%) |
| 2025-04-25 | 33.05 (4.26%) | 2065 | -197 | 1 | -2 | 0.05% | 2.28 (-0.22) | 7608 (177.92%) |
| 2025-04-18 | 31.7 (-0.63%) | 2262 | 284 | 3 | 3 | 0.13% | 2.5 (0.32) | 2737 (-69.95%) |
| 2025-04-11 | 31.9 (-9.63%) | 1978 | 638 | 0 | -1 | 0.0% | 2.18 (0.7) | 9109 (156.08%) |
| 2025-04-02 | 35.3 (2.02%) | 1340 | -53 | 1 | 1 | 0.07% | 1.48 (-0.06) | 3557 (-15.01%) |
| 2025-03-28 | 34.6 (0.58%) | 1393 | -65 | 0 | 0 | 0.0% | 1.54 (-0.07) | 4185 (-50.14%) |
| 2025-03-21 | 34.4 (6.01%) | 1458 | 767 | 0 | 0 | 0.0% | 1.61 (0.85) | 8395 (114.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.45 (2.53%) | 691 | 77 | 0 | 0 | 0.0% | 0.76 (0.08) | 3922 (33.52%) |
| 2025-03-07 | 31.65 (5.68%) | 614 | 4 | 0 | 0 | 0.0% | 0.68 (0.01) | 2937 (251.86%) |
| 2025-02-27 | 29.95 (-0.17%) | 610 | -18 | 0 | 0 | 0.0% | 0.67 (-0.02) | 834 (-21.91%) |
| 2025-02-21 | 30.0 (1.18%) | 628 | -19 | 0 | 0 | 0.0% | 0.69 (-0.02) | 1069 (-37.29%) |
| 2025-02-14 | 29.65 (0.0%) | 647 | -9 | 0 | 0 | 0.0% | 0.71 (-0.01) | 1704 (-10.9%) |
| 2025-02-07 | 29.65 (2.77%) | 656 | 42 | 0 | 0 | 0.0% | 0.72 (0.04) | 1913 (283.01%) |
| 2025-01-22 | 28.85 (0.87%) | 614 | -2 | 0 | 0 | 0.0% | 0.68 (0.0) | 499 (-55.0%) |
| 2025-01-17 | 28.6 (0.18%) | 616 | -22 | 0 | 0 | 0.0% | 0.68 (-0.02) | 1110 (-16.21%) |
| 2025-01-10 | 28.55 (-0.52%) | 638 | -9 | 0 | 0 | 0.0% | 0.7 (-0.01) | 1324 (364.29%) |
| 2025-01-03 | 28.7 (0.17%) | 647 | 1 | 0 | 0 | 0.0% | 0.71 (0.0) | 285 (7.16%) |
| 2024-12-31 | 28.65 (-0.35%) | 646 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 266 (-48.49%) |
| 2024-12-27 | 28.75 (1.05%) | 648 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 516 (-65.57%) |
| 2024-12-20 | 28.45 (-3.4%) | 649 | 6 | 0 | 0 | 0.0% | 0.72 (0.01) | 1501 (19.76%) |
| 2024-12-13 | 29.45 (0.0%) | 643 | 11 | 0 | 0 | 0.0% | 0.71 (0.01) | 1253 (-36.0%) |
| 2024-12-06 | 29.45 (2.61%) | 632 | 9 | 0 | 0 | 0.0% | 0.7 (0.01) | 1958 (65.03%) |
| 2024-11-29 | 28.7 (1.06%) | 623 | -55 | 0 | 0 | 0.0% | 0.69 (-0.06) | 1186 (74.91%) |
| 2024-11-22 | 28.4 (0.53%) | 678 | 5 | 0 | 0 | 0.0% | 0.75 (0.01) | 678 (-35.06%) |
| 2024-11-15 | 28.25 (-0.35%) | 673 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 1044 (32.75%) |
| 2024-11-08 | 28.35 (0.89%) | 675 | 9 | 0 | 0 | 0.0% | 0.75 (0.01) | 787 (-48.08%) |
| 2024-11-01 | 28.1 (-0.88%) | 666 | -9 | 0 | 0 | 0.0% | 0.74 (-0.01) | 1516 (79.58%) |
| 2024-10-25 | 28.35 (-0.18%) | 675 | -4 | 0 | 0 | 0.0% | 0.75 (0.0) | 844 (-28.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.4 (1.43%) | 679 | 12 | 0 | 0 | 0.0% | 0.75 (0.01) | 1182 (19.88%) |
| 2024-10-11 | 28.0 (0.0%) | 667 | -20 | 0 | 0 | 0.0% | 0.74 (-0.02) | 986 (78.94%) |
| 2024-10-04 | 28.0 (-0.71%) | 687 | 3 | 0 | 0 | 0.0% | 0.76 (0.0) | 551 (-41.06%) |
| 2024-09-27 | 28.2 (-0.35%) | 684 | 5 | 0 | 0 | 0.0% | 0.76 (0.01) | 935 (-8.34%) |
| 2024-09-20 | 28.3 (0.71%) | 679 | -6 | 0 | 0 | 0.0% | 0.75 (-0.01) | 1020 (-49.56%) |
| 2024-09-13 | 28.1 (-1.4%) | 685 | -28 | 0 | -4 | 0.0% | 0.76 (-0.03) | 2022 (-4.09%) |
| 2024-09-06 | 28.5 (-4.2%) | 713 | -51 | 4 | 0 | 0.56% | 0.79 (-0.05) | 2108 (-5.25%) |
| 2024-08-30 | 29.75 (-0.83%) | 764 | 41 | 4 | 0 | 0.52% | 0.84 (0.04) | 2225 (-55.62%) |
| 2024-08-23 | 30.0 (5.63%) | 723 | 31 | 4 | 0 | 0.55% | 0.8 (0.04) | 5015 (150.79%) |
| 2024-08-16 | 28.4 (1.25%) | 692 | 19 | 4 | 4 | 0.58% | 0.76 (0.02) | 1999 (-36.12%) |
| 2024-08-09 | 28.05 (-0.18%) | 673 | -77 | 0 | -5 | 0.0% | 0.74 (-0.09) | 3130 (97.17%) |
| 2024-08-02 | 28.1 (0.36%) | 750 | 12 | 5 | 0 | 0.67% | 0.83 (0.01) | 1587 (79.75%) |
| 2024-07-26 | 28.0 (-0.53%) | 738 | -10 | 5 | 0 | 0.68% | 0.82 (-0.01) | 883 (-26.85%) |
| 2024-07-19 | 28.15 (-1.57%) | 748 | 21 | 5 | 0 | 0.67% | 0.83 (0.03) | 1207 (-49.78%) |
| 2024-07-12 | 28.6 (3.81%) | 727 | -69 | 5 | 0 | 0.69% | 0.8 (-0.08) | 2404 (109.33%) |
| 2024-07-05 | 27.55 (1.47%) | 796 | -12 | 5 | 0 | 0.63% | 0.88 (-0.01) | 1148 (-22.43%) |
| 2024-06-28 | 27.15 (-0.55%) | 808 | 42 | 5 | 0 | 0.62% | 0.89 (0.04) | 1480 (-66.77%) |
| 2024-06-21 | 27.3 (-4.38%) | 766 | 4 | 5 | 5 | 0.65% | 0.85 (0.01) | 4455 (107.59%) |
| 2024-06-14 | 28.55 (0.18%) | 762 | 46 | 0 | 0 | 0.0% | 0.84 (0.05) | 2146 (38.9%) |
| 2024-06-07 | 28.5 (1.6%) | 716 | -37 | 0 | 0 | 0.0% | 0.79 (-0.04) | 1545 (-13.1%) |
| 2024-05-31 | 28.05 (-0.18%) | 753 | 54 | 0 | -1 | 0.0% | 0.83 (0.06) | 1778 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.1 (-1.92%) | 699 | -54 | 1 | 1 | 0.14% | 0.77 (-0.06) | 2154 (-18.07%) |
| 2024-05-17 | 28.65 (-0.35%) | 753 | -7 | 0 | 0 | 0.0% | 0.83 (-0.01) | 2629 (-50.4%) |
| 2024-05-10 | 28.75 (-2.54%) | 760 | -34 | 0 | 0 | 0.0% | 0.84 (-0.04) | 5302 (29.04%) |
| 2024-05-03 | 29.5 (3.51%) | 794 | 128 | 0 | 0 | 0.0% | 0.88 (0.14) | 4109 (70.24%) |
| 2024-04-26 | 28.5 (1.6%) | 666 | 21 | 0 | 0 | 0.0% | 0.74 (0.03) | 2413 (-48.41%) |
| 2024-04-19 | 28.05 (1.08%) | 645 | -17 | 0 | 0 | 0.0% | 0.71 (-0.02) | 4678 (37.59%) |
| 2024-04-12 | 27.75 (5.11%) | 662 | 22 | 0 | 0 | 0.0% | 0.73 (0.02) | 3400 (267.75%) |
| 2024-04-03 | 26.4 (0.0%) | 640 | 5 | 0 | 0 | 0.0% | 0.71 (0.01) | 924 (-36.34%) |
| 2024-03-29 | 26.4 (0.0%) | 635 | -32 | 0 | 0 | 0.0% | 0.7 (-0.04) | 1452 (-30.76%) |
| 2024-03-22 | 26.4 (-0.38%) | 667 | 30 | 0 | 0 | 0.0% | 0.74 (0.04) | 2097 (-75.98%) |
| 2024-03-15 | 26.5 (-1.12%) | 637 | -64 | 0 | 0 | 0.0% | 0.7 (-0.07) | 8732 (303.21%) |
| 2024-03-08 | 26.8 (0.75%) | 701 | 33 | 0 | 0 | 0.0% | 0.77 (0.03) | 2165 (124.77%) |
| 2024-03-01 | 26.6 (0.95%) | 668 | -3 | 0 | 0 | 0.0% | 0.74 (0.0) | 963 (-37.51%) |
| 2024-02-23 | 26.35 (0.0%) | 671 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 1541 (58.02%) |
| 2024-02-16 | 26.35 (1.35%) | 671 | 20 | 0 | 0 | 0.0% | 0.74 (0.02) | 975 (426.87%) |
| 2024-02-05 | 26.0 (0.0%) | 651 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 185 (-87.15%) |
| 2024-02-02 | 26.0 (-1.14%) | 652 | 19 | 0 | 0 | 0.0% | 0.72 (0.02) | 1441 (-9.15%) |
| 2024-01-26 | 26.3 (2.73%) | 633 | -98 | 0 | 0 | 0.0% | 0.7 (-0.11) | 1586 (-4.0%) |
| 2024-01-19 | 25.6 (0.2%) | 731 | -141 | 0 | 0 | 0.0% | 0.81 (-0.15) | 1653 (-58.24%) |
| 2024-01-12 | 25.55 (-3.22%) | 872 | 2 | 0 | 0 | 0.0% | 0.96 (0.0) | 3958 (152.23%) |
| 2024-01-05 | 26.4 (-0.75%) | 870 | 118 | 0 | 0 | 0.0% | 0.96 (0.13) | 1569 (-57.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.6 (4.31%) | 752 | 101 | 0 | 0 | 0.0% | 0.83 (0.11) | 3655 (120.07%) |
| 2023-12-22 | 25.5 (0.59%) | 651 | -23 | 0 | 0 | 0.0% | 0.72 (-0.02) | 1660 (-33.36%) |
| 2023-12-15 | 25.35 (1.4%) | 674 | -123 | 0 | 0 | 0.0% | 0.74 (-0.14) | 2492 (67.96%) |
| 2023-12-08 | 25.0 (0.0%) | 797 | 2 | 0 | 0 | 0.0% | 0.88 (0.0) | 1483 (-28.08%) |
| 2023-12-01 | 25.0 (0.0%) | 795 | 99 | 0 | 0 | 0.0% | 0.88 (0.11) | 2063 (42.02%) |
| 2023-11-24 | 25.0 (0.4%) | 696 | 18 | 0 | 0 | 0.0% | 0.77 (0.02) | 1452 (-18.54%) |
| 2023-11-17 | 24.9 (0.2%) | 678 | -17 | 0 | 0 | 0.0% | 0.75 (-0.02) | 1783 (-25.42%) |
| 2023-11-10 | 24.85 (0.2%) | 695 | 62 | 0 | 0 | 0.0% | 0.77 (0.07) | 2391 (-9.37%) |
| 2023-11-03 | 24.8 (5.98%) | 633 | 113 | 0 | 0 | 0.0% | 0.7 (0.13) | 2638 (387.19%) |
| 2023-10-27 | 23.4 (0.43%) | 520 | 22 | 0 | 0 | 0.0% | 0.57 (0.02) | 541 (-14.51%) |
| 2023-10-20 | 23.3 (-0.85%) | 498 | -16 | 0 | 0 | 0.0% | 0.55 (-0.02) | 633 (-10.0%) |
| 2023-10-13 | 23.5 (0.86%) | 514 | -3 | 0 | 0 | 0.0% | 0.57 (0.0) | 703 (-35.81%) |
| 2023-10-06 | 23.3 (-0.21%) | 517 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 1096 (31.95%) |
| 2023-09-28 | 23.35 (-0.85%) | 516 | -30 | 0 | 0 | 0.0% | 0.57 (-0.03) | 831 (-45.67%) |
| 2023-09-22 | 23.55 (-3.29%) | 546 | 53 | 0 | 0 | 0.0% | 0.6 (0.06) | 1529 (-47.13%) |
| 2023-09-15 | 24.35 (3.4%) | 493 | 3 | 0 | 0 | 0.0% | 0.54 (0.0) | 2892 (121.76%) |
| 2023-09-08 | 23.55 (0.21%) | 490 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 1304 (-23.4%) |
| 2023-09-01 | 23.5 (2.17%) | 489 | 5 | 0 | 0 | 0.0% | 0.54 (0.01) | 1703 (89.67%) |
| 2023-08-25 | 23.0 (0.66%) | 484 | -21 | 0 | 0 | 0.0% | 0.53 (-0.03) | 897 (-64.69%) |
| 2023-08-18 | 22.85 (-1.3%) | 505 | 22 | 0 | 0 | 0.0% | 0.56 (0.03) | 2542 (87.35%) |
| 2023-08-11 | 23.15 (0.65%) | 483 | -15 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1357 (-20.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.0 (0.22%) | 498 | -21 | 0 | 0 | 0.0% | 0.55 (-0.02) | 1709 (56.62%) |
| 2023-07-28 | 22.95 (0.0%) | 519 | -18 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1091 (-34.41%) |
| 2023-07-21 | 22.95 (0.44%) | 537 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1664 (-22.97%) |
| 2023-07-14 | 22.85 (3.16%) | 540 | -82 | 0 | 0 | 0.0% | 0.6 (-0.09) | 2160 (-32.13%) |
| 2023-07-07 | 22.15 (-3.49%) | 622 | 68 | 0 | 0 | 0.0% | 0.69 (0.08) | 3183 (178.76%) |
| 2023-06-30 | 22.95 (0.0%) | 554 | 13 | 0 | 0 | 0.0% | 0.61 (0.01) | 1142 (13.7%) |
| 2023-06-21 | 22.95 (-1.29%) | 541 | -5 | 0 | 0 | 0.0% | 0.6 (0.0) | 1004 (-58.23%) |
| 2023-06-16 | 23.25 (3.1%) | 546 | -45 | 0 | 0 | 0.0% | 0.6 (-0.05) | 2404 (42.17%) |
| 2023-06-09 | 22.55 (0.89%) | 591 | 8 | 0 | 0 | 0.0% | 0.65 (0.01) | 1691 (98.19%) |
| 2023-06-02 | 22.35 (0.22%) | 583 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 853 (-24.24%) |
| 2023-05-26 | 22.3 (0.0%) | 583 | 8 | 0 | 0 | 0.0% | 0.64 (0.0) | 1126 (-48.62%) |
| 2023-05-19 | 22.3 (2.29%) | 575 | -20 | 0 | 0 | 0.0% | 0.64 (-0.02) | 2192 (8.07%) |
| 2023-05-12 | 21.8 (1.16%) | 595 | 30 | 0 | 0 | 0.0% | 0.66 (0.04) | 2029 (66.79%) |
| 2023-05-05 | 21.55 (1.41%) | 565 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 1216 (37.79%) |
| 2023-04-28 | 21.25 (1.67%) | 567 | 3 | 0 | 0 | 0.0% | 0.63 (0.01) | 882 (38.66%) |
| 2023-04-21 | 20.9 (-0.71%) | 564 | -5 | 0 | 0 | 0.0% | 0.62 (-0.01) | 636 (-10.41%) |
| 2023-04-14 | 21.05 (1.2%) | 569 | 7 | 0 | 0 | 0.0% | 0.63 (0.01) | 710 (580.89%) |
| 2023-04-07 | 20.8 (0.24%) | 562 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 104 (-79.68%) |
| 2023-03-31 | 20.75 (0.0%) | 562 | 3 | 0 | 0 | 0.0% | 0.62 (0.0) | 513 (49.53%) |
| 2023-03-24 | 20.75 (0.48%) | 559 | -10 | 0 | 0 | 0.0% | 0.62 (-0.01) | 343 (-71.62%) |
| 2023-03-17 | 20.65 (-2.36%) | 569 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 1210 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.15 (1.68%) | 568 | 2 | 0 | 0 | 0.0% | 0.63 (0.0) | 1844 (298.8%) |
| 2023-03-03 | 20.8 (0.0%) | 566 | -3 | 0 | 0 | 0.0% | 0.63 (0.0) | 462 (-32.79%) |
| 2023-02-24 | 20.8 (0.48%) | 569 | -13 | 0 | 0 | 0.0% | 0.63 (-0.01) | 688 (7.3%) |
| 2023-02-17 | 20.7 (0.0%) | 582 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 641 (6.36%) |
| 2023-02-10 | 20.7 (-0.24%) | 587 | 1 | 0 | 0 | 0.0% | 0.65 (0.0) | 602 (8.65%) |
| 2023-02-03 | 20.75 (0.24%) | 586 | 0 | 0 | -1 | 0.0% | 0.65 (0.0) | 554 (139.94%) |
| 2023-01-17 | 20.7 (0.24%) | 586 | -6 | 1 | 0 | 0.17% | 0.65 (0.0) | 231 (-64.75%) |
| 2023-01-13 | 20.65 (0.73%) | 592 | 2 | 1 | 0 | 0.17% | 0.65 (0.0) | 656 (116.95%) |
| 2023-01-06 | 20.5 (0.24%) | 590 | -5 | 1 | -1 | 0.17% | 0.65 (-0.01) | 302 (1.2%) |
| 2022-12-30 | 20.45 (0.0%) | 595 | 0 | 2 | 0 | 0.34% | 0.66 (0.0) | 298 (-21.26%) |
| 2022-12-23 | 20.45 (0.25%) | 595 | -2 | 2 | 0 | 0.34% | 0.66 (0.0) | 379 (-48.88%) |
| 2022-12-16 | 20.4 (-0.49%) | 597 | 0 | 2 | 2 | 0.34% | 0.66 (0.0) | 742 (4.83%) |
| 2022-12-09 | 20.5 (0.24%) | 597 | 14 | 0 | 0 | 0.0% | 0.66 (0.02) | 708 (-8.57%) |
| 2022-12-02 | 20.45 (0.49%) | 583 | 4 | 0 | 0 | 0.0% | 0.64 (0.0) | 774 (73.8%) |
| 2022-11-25 | 20.35 (1.24%) | 579 | -4 | 0 | 0 | 0.0% | 0.64 (0.0) | 445 (22.46%) |
| 2022-11-18 | 20.1 (-0.5%) | 583 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 363 (-45.71%) |
| 2022-11-11 | 20.2 (1.25%) | 588 | 4 | 0 | 0 | 0.0% | 0.65 (0.01) | 670 (110.33%) |
| 2022-11-04 | 19.95 (1.27%) | 584 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 318 (-75.95%) |
| 2022-10-28 | 19.7 (-0.25%) | 585 | 6 | 0 | 0 | 0.0% | 0.65 (0.01) | 1324 (125.87%) |
| 2022-10-21 | 19.75 (-1.25%) | 579 | -5 | 0 | 0 | 0.0% | 0.64 (0.0) | 586 (-22.63%) |
| 2022-10-14 | 20.0 (-0.25%) | 584 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 758 (29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.05 (0.0%) | 584 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 586 (-33.73%) |
| 2022-09-30 | 20.05 (-0.25%) | 584 | -137 | 0 | 0 | 0.0% | 0.64 (-0.16) | 884 (15.82%) |
| 2022-09-23 | 20.1 (-1.47%) | 721 | 3 | 0 | 0 | 0.0% | 0.8 (0.01) | 764 (-27.4%) |
| 2022-09-16 | 20.4 (0.74%) | 718 | -5 | 0 | 0 | 0.0% | 0.79 (-0.01) | 1052 (84.9%) |
| 2022-09-08 | 20.25 (1.0%) | 723 | -24 | 0 | 0 | 0.0% | 0.8 (-0.02) | 569 (-19.44%) |
| 2022-09-02 | 20.05 (0.0%) | 747 | -9 | 0 | 0 | 0.0% | 0.82 (-0.01) | 706 (42.21%) |
| 2022-08-26 | 20.05 (0.5%) | 756 | -8 | 0 | 0 | 0.0% | 0.83 (-0.01) | 496 (-26.62%) |
| 2022-08-19 | 19.95 (-0.5%) | 764 | -1 | 0 | 0 | 0.0% | 0.84 (0.0) | 676 (6.32%) |
| 2022-08-12 | 20.05 (2.82%) | 765 | 9 | 0 | 0 | 0.0% | 0.84 (0.01) | 636 (-3.7%) |
| 2022-08-05 | 19.5 (-0.26%) | 756 | 20 | 0 | 0 | 0.0% | 0.83 (0.02) | 661 (79.96%) |
| 2022-07-29 | 19.55 (0.0%) | 736 | 33 | 0 | 0 | 0.0% | 0.81 (0.03) | 367 (-32.32%) |
| 2022-07-22 | 19.55 (0.0%) | 703 | 24 | 0 | 0 | 0.0% | 0.78 (0.03) | 542 (-22.53%) |
| 2022-07-15 | 19.55 (1.82%) | 679 | -3 | 0 | 0 | 0.0% | 0.75 (0.0) | 700 (-3.62%) |
| 2022-07-08 | 19.2 (-0.52%) | 682 | -9 | 0 | 0 | 0.0% | 0.75 (-0.01) | 727 (-22.46%) |
| 2022-07-01 | 19.3 (-1.53%) | 691 | 3 | 0 | 0 | 0.0% | 0.76 (0.0) | 937 (1.28%) |
| 2022-06-24 | 19.6 (0.51%) | 688 | 2 | 0 | 0 | 0.0% | 0.76 (0.0) | 925 (19.21%) |
| 2022-06-17 | 19.5 (-1.02%) | 686 | -3 | 0 | 0 | 0.0% | 0.76 (0.0) | 776 (190.58%) |
| 2022-06-10 | 19.7 (-0.25%) | 689 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 267 (-47.15%) |
| 2022-06-02 | 19.75 (0.0%) | 690 | -5 | 0 | -1 | 0.0% | 0.76 (-0.01) | 505 (-34.7%) |
| 2022-05-27 | 19.75 (2.33%) | 695 | -40 | 1 | 1 | 0.14% | 0.77 (-0.04) | 774 (-30.46%) |
| 2022-05-20 | 19.3 (-1.03%) | 735 | 9 | 0 | -30 | 0.0% | 0.81 (0.01) | 1113 (-42.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.5 (-1.52%) | 726 | 20 | 30 | 0 | 4.13% | 0.8 (0.02) | 1942 (28.76%) |
| 2022-05-06 | 19.8 (-1.74%) | 706 | -4 | 30 | 30 | 4.25% | 0.78 (0.0) | 1508 (30.56%) |
| 2022-04-29 | 20.15 (-1.47%) | 710 | 7 | 0 | 0 | 0.0% | 0.78 (0.0) | 1155 (101.48%) |
| 2022-04-22 | 20.45 (0.25%) | 703 | -13 | 0 | -1 | 0.0% | 0.78 (-0.01) | 573 (-56.46%) |
| 2022-04-15 | 20.4 (-0.24%) | 716 | -5 | 1 | 1 | 0.14% | 0.79 (-0.01) | 1317 (-57.42%) |
| 2022-04-08 | 20.45 (-2.39%) | 721 | -7 | 0 | 0 | 0.0% | 0.8 (0.0) | 3093 (37.64%) |
| 2022-04-01 | 20.95 (1.95%) | 728 | -3 | 0 | 0 | 0.0% | 0.8 (-0.01) | 2247 (67.41%) |
| 2022-03-25 | 20.55 (0.98%) | 731 | 15 | 0 | -2 | 0.0% | 0.81 (0.02) | 1342 (53.56%) |
| 2022-03-18 | 20.35 (0.49%) | 716 | 11 | 2 | 0 | 0.28% | 0.79 (0.01) | 874 (-19.32%) |
| 2022-03-11 | 20.25 (-0.98%) | 705 | 2 | 2 | 0 | 0.28% | 0.78 (0.0) | 1083 (31.19%) |
| 2022-03-04 | 20.45 (0.0%) | 703 | 0 | 2 | 0 | 0.28% | 0.78 (0.0) | 826 (-37.18%) |
| 2022-02-25 | 20.45 (-0.49%) | 703 | -10 | 2 | 0 | 0.28% | 0.78 (-0.01) | 1315 (25.27%) |
| 2022-02-18 | 20.55 (0.24%) | 713 | -5 | 2 | 0 | 0.28% | 0.79 (0.0) | 1049 (-8.33%) |
| 2022-02-11 | 20.5 (0.99%) | 718 | 23 | 2 | 0 | 0.28% | 0.79 (0.02) | 1145 (196.7%) |