- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.0 (2.42%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 374 (95.92%) |
| 2026-06-02 | 53.7 (0.19%) | 351 | -12 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 191 (-39.5%) |
| 2026-06-01 | 53.6 (1.32%) | 363 | -10 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 315 (26.81%) |
| 2026-05-29 | 52.9 (-0.19%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 249 (15.69%) |
| 2026-05-28 | 53.0 (0.19%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 215 (8.78%) |
| 2026-05-27 | 52.9 (-0.19%) | 373 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 197 (99.17%) |
| 2026-05-26 | 53.0 (0.19%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 99 (-58.95%) |
| 2026-05-25 | 52.9 (-0.56%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 242 (98.1%) |
| 2026-05-22 | 53.2 (-0.56%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 122 (10.59%) |
| 2026-05-21 | 53.5 (-0.19%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 110 (-47.16%) |
| 2026-05-20 | 53.6 (1.32%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 209 (0.96%) |
| 2026-05-19 | 52.9 (-1.12%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 207 (7.38%) |
| 2026-05-18 | 53.5 (1.33%) | 377 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 192 (-45.49%) |
| 2026-05-15 | 52.8 (-2.04%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 353 (-28.57%) |
| 2026-05-14 | 53.9 (-0.19%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 495 (58.05%) |
| 2026-05-13 | 54.0 (0.75%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 313 (49.69%) |
| 2026-05-12 | 53.6 (0.0%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 209 (-38.22%) |
| 2026-05-11 | 53.6 (0.0%) | 370 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 338 (5.98%) |
| 2026-05-08 | 53.6 (1.71%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 319 (94.68%) |
| 2026-05-07 | 52.7 (0.38%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 164 (10.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 52.5 (0.96%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 148 (48.27%) |
| 2026-05-05 | 52.0 (-0.19%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 99 (-53.7%) |
| 2026-05-04 | 52.1 (-0.38%) | 364 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 215 (36.41%) |
| 2026-04-30 | 52.3 (0.97%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 158 (47.59%) |
| 2026-04-29 | 51.8 (-0.38%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 107 (-60.74%) |
| 2026-04-28 | 52.0 (1.96%) | 365 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 273 (67.47%) |
| 2026-04-27 | 51.0 (0.0%) | 367 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 163 (6.0%) |
| 2026-04-24 | 51.0 (-0.39%) | 369 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 153 (-36.48%) |
| 2026-04-23 | 51.2 (-0.58%) | 372 | -8 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 242 (-25.47%) |
| 2026-04-22 | 51.5 (0.98%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 325 (-41.0%) |
| 2026-04-21 | 51.0 (-1.16%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 550 (-47.04%) |
| 2026-04-20 | 51.6 (5.31%) | 379 | -67 | 0 | 0 | 0 | 0.0% | 0.6 (-0.1) | 1040 (609.5%) |
| 2026-04-17 | 49.0 (0.0%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 146 (-52.35%) |
| 2026-04-16 | 49.0 (0.93%) | 444 | 30 | 0 | 0 | 0 | 0.0% | 0.7 (0.05) | 307 (-11.22%) |
| 2026-04-15 | 48.55 (1.15%) | 414 | 30 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 346 (105.78%) |
| 2026-04-14 | 48.0 (0.73%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 168 (200.79%) |
| 2026-04-13 | 47.65 (-0.83%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 55 (-53.46%) |
| 2026-04-10 | 48.05 (1.59%) | 384 | -9 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 120 (63.16%) |
| 2026-04-09 | 47.3 (-0.53%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 73 (-28.87%) |
| 2026-04-08 | 47.55 (1.06%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 103 (105.84%) |
| 2026-04-07 | 47.05 (0.75%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 50 (-49.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 46.7 (-1.48%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 99 (59.67%) |
| 2026-04-01 | 47.4 (1.94%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 62 (-37.7%) |
| 2026-03-31 | 46.5 (-0.11%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 99 (-13.85%) |
| 2026-03-30 | 46.55 (-0.75%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 115 (-42.73%) |
| 2026-03-27 | 46.9 (-1.05%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 202 (34.88%) |
| 2026-03-26 | 47.4 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 149 (39.17%) |
| 2026-03-25 | 47.4 (1.17%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 107 (-50.6%) |
| 2026-03-24 | 46.85 (0.21%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 218 (0.96%) |
| 2026-03-23 | 46.75 (-1.48%) | 396 | -31 | 0 | 0 | 0 | 0.0% | 0.62 (-0.05) | 215 (45.02%) |
| 2026-03-20 | 47.45 (0.11%) | 427 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 148 (-64.63%) |
| 2026-03-19 | 47.4 (-2.27%) | 430 | -42 | 0 | 0 | 0 | 0.0% | 0.68 (-0.06) | 421 (149.94%) |
| 2026-03-18 | 48.5 (0.1%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 168 (14.16%) |
| 2026-03-17 | 48.45 (1.25%) | 472 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 147 (-40.31%) |
| 2026-03-16 | 47.85 (-0.1%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 247 (19.45%) |
| 2026-03-13 | 47.9 (-0.73%) | 469 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 206 (43.21%) |
| 2026-03-12 | 48.25 (-0.52%) | 468 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 144 (-23.71%) |
| 2026-03-11 | 48.5 (1.04%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 189 (16.07%) |
| 2026-03-10 | 48.0 (0.31%) | 467 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 163 (-57.73%) |
| 2026-03-09 | 47.85 (-3.72%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 386 (296.27%) |
| 2026-03-06 | 49.7 (0.71%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 97 (-58.4%) |
| 2026-03-05 | 49.35 (0.1%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 234 (-45.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 49.3 (-1.79%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 429 (17.22%) |
| 2026-03-03 | 50.2 (0.5%) | 465 | 35 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 366 (26.11%) |
| 2026-03-02 | 49.95 (0.71%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 290 (202.87%) |
| 2026-02-26 | 49.6 (0.1%) | 430 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 95 (-61.29%) |
| 2026-02-25 | 49.55 (-0.2%) | 431 | 5 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 247 (29.49%) |
| 2026-02-24 | 49.65 (0.91%) | 426 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 191 (-25.49%) |
| 2026-02-23 | 49.2 (0.61%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 256 (89.74%) |
| 2026-02-11 | 48.9 (0.62%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 135 (-12.55%) |
| 2026-02-10 | 48.6 (0.41%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 154 (81.58%) |
| 2026-02-09 | 48.4 (0.41%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 85 (-71.49%) |
| 2026-02-06 | 48.2 (-0.62%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 299 (113.39%) |
| 2026-02-05 | 48.5 (0.21%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 140 (1.63%) |
| 2026-02-04 | 48.4 (-0.1%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 137 (6.5%) |
| 2026-02-03 | 48.45 (0.0%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 129 (-48.1%) |
| 2026-02-02 | 48.45 (-1.12%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 249 (37.87%) |
| 2026-01-30 | 49.0 (-0.41%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 180 (85.9%) |
| 2026-01-29 | 49.2 (-0.1%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 97 (-69.52%) |
| 2026-01-28 | 49.25 (-0.71%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 319 (102.17%) |
| 2026-01-27 | 49.6 (-0.6%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 157 (52.52%) |
| 2026-01-26 | 49.9 (1.42%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 103 (-62.81%) |
| 2026-01-23 | 49.2 (-0.1%) | 426 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 278 (69.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 49.25 (0.1%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 164 (-62.62%) |
| 2026-01-21 | 49.2 (-1.01%) | 427 | -71 | 0 | 0 | 0 | 0.0% | 0.67 (-0.12) | 439 (75.07%) |
| 2026-01-20 | 49.7 (-0.6%) | 498 | -28 | 0 | 0 | 0 | 0.0% | 0.79 (-0.04) | 251 (-26.91%) |
| 2026-01-19 | 50.0 (0.0%) | 526 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 343 (98.71%) |
| 2026-01-16 | 50.0 (-0.2%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 173 (168.29%) |
| 2026-01-15 | 50.1 (0.6%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 64 (-73.29%) |
| 2026-01-14 | 49.8 (-0.1%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 241 (-16.94%) |
| 2026-01-13 | 49.85 (-0.3%) | 524 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 290 (78.92%) |
| 2026-01-12 | 50.0 (-0.2%) | 528 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 162 (40.83%) |
| 2026-01-09 | 50.1 (0.2%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 115 (-31.95%) |
| 2026-01-08 | 50.0 (0.3%) | 531 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 169 (-32.75%) |
| 2026-01-07 | 49.85 (-0.1%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 252 (4.32%) |
| 2026-01-06 | 49.9 (-0.4%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 241 (-54.63%) |
| 2026-01-05 | 50.1 (-0.4%) | 537 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 532 (131.72%) |
| 2026-01-02 | 50.3 (0.0%) | 537 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 229 (215.71%) |
| 2025-12-31 | 50.3 (0.0%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 72 (-64.0%) |
| 2025-12-30 | 50.3 (-0.2%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 202 (60.16%) |
| 2025-12-29 | 50.4 (0.4%) | 539 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 126 (-13.65%) |
| 2025-12-26 | 50.2 (-1.18%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 146 (-3.09%) |
| 2025-12-24 | 50.8 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 150 (10.6%) |
| 2025-12-23 | 50.8 (-0.78%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 136 (-22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 51.2 (0.99%) | 540 | -10 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 176 (10.82%) |
| 2025-12-19 | 50.7 (0.2%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 159 (-13.05%) |
| 2025-12-18 | 50.6 (0.8%) | 550 | -20 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 183 (-20.92%) |
| 2025-12-17 | 50.2 (-0.59%) | 570 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 231 (-37.54%) |
| 2025-12-16 | 50.5 (-0.39%) | 572 | 6 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 371 (-38.93%) |
| 2025-12-15 | 50.7 (-3.24%) | 566 | 27 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 608 (164.96%) |
| 2025-12-12 | 52.4 (-0.57%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 229 (12.31%) |
| 2025-12-11 | 52.7 (1.54%) | 539 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 204 (-30.97%) |
| 2025-12-10 | 51.9 (-0.76%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 296 (22.84%) |
| 2025-12-09 | 52.3 (1.16%) | 536 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 241 (31.18%) |
| 2025-12-08 | 51.7 (0.19%) | 535 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 183 (-17.26%) |
| 2025-12-05 | 51.6 (-0.58%) | 532 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 222 (-27.11%) |
| 2025-12-04 | 51.9 (-0.57%) | 535 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 304 (-41.35%) |
| 2025-12-03 | 52.2 (-1.14%) | 540 | -15 | 0 | 0 | 0 | 0.0% | 0.85 (-0.03) | 519 (6.95%) |
| 2025-12-02 | 52.8 (-0.75%) | 555 | -24 | 0 | 0 | 0 | 0.0% | 0.88 (-0.03) | 485 (28.14%) |
| 2025-12-01 | 53.2 (-0.19%) | 579 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 379 (-30.66%) |
| 2025-11-28 | 53.3 (-2.38%) | 580 | -12 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 546 (13.48%) |
| 2025-11-27 | 54.6 (1.3%) | 592 | 34 | 0 | 0 | 0 | 0.0% | 0.93 (0.05) | 481 (-56.11%) |
| 2025-11-26 | 53.9 (-0.37%) | 558 | 4 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 1097 (69.01%) |
| 2025-11-25 | 54.1 (2.27%) | 554 | 13 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 649 (-2.93%) |
| 2025-11-24 | 52.9 (0.95%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 668 (-44.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 52.4 (2.14%) | 542 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1196 (56.09%) |
| 2025-11-20 | 51.3 (3.43%) | 544 | -10 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 766 (428.86%) |
| 2025-11-19 | 49.6 (-0.7%) | 554 | -4 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 144 (-63.52%) |
| 2025-11-18 | 49.95 (-1.09%) | 558 | -7 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 397 (1.83%) |
| 2025-11-17 | 50.5 (0.8%) | 565 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 390 (18.87%) |
| 2025-11-14 | 50.1 (-0.79%) | 566 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 328 (-65.05%) |
| 2025-11-13 | 50.5 (1.92%) | 560 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 939 (110.86%) |
| 2025-11-12 | 49.55 (1.75%) | 555 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 445 (-34.63%) |
| 2025-11-11 | 48.7 (2.63%) | 550 | -16 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 681 (270.67%) |
| 2025-11-10 | 47.45 (0.96%) | 566 | -9 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 183 (-20.85%) |
| 2025-11-07 | 47.0 (-0.21%) | 575 | -49 | 0 | 0 | 0 | 0.0% | 0.91 (-0.07) | 232 (-23.38%) |
| 2025-11-06 | 47.1 (0.53%) | 624 | 4 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 303 (-30.07%) |
| 2025-11-05 | 46.85 (-0.21%) | 620 | 22 | 0 | -6 | 0 | 0.0% | 0.98 (0.04) | 433 (-31.03%) |
| 2025-11-04 | 46.95 (-0.84%) | 598 | 9 | 6 | 6 | 0 | 1.0% | 0.94 (0.01) | 628 (-44.03%) |
| 2025-11-03 | 47.35 | 589 | 589 | 0 | 0 | 0 | 0.0% | 0.93 (N/A) | 1122 (37.61%) |
| 2025-10-21 | 36.0 (0.28%) | 0 | -811 | 0 | 0 | N/A | 0 | N/A (N/A) | 815 (22.06%) |
| 2025-10-20 | 35.9 (0.56%) | 811 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 668 (-18.26%) |
| 2025-10-17 | 35.7 (-0.97%) | 808 | 8 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 817 (16.9%) |
| 2025-10-16 | 36.05 (-0.69%) | 800 | 5 | 0 | -1 | 0 | 0.0% | 0.88 (0.0) | 699 (-25.46%) |
| 2025-10-15 | 36.3 (1.68%) | 795 | 7 | 1 | -2 | 0 | 0.13% | 0.88 (0.01) | 938 (18.73%) |
| 2025-10-14 | 35.7 (-0.42%) | 788 | -41 | 3 | -5 | 0 | 0.38% | 0.87 (-0.05) | 790 (85.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-13 | 35.85 (0.99%) | 829 | 4 | 8 | 0 | 0 | 0.97% | 0.92 (0.01) | 427 (-35.2%) |
| 2025-10-09 | 35.5 (-1.39%) | 825 | 3 | 8 | 0 | 0 | 0.97% | 0.91 (0.0) | 659 (69.32%) |
| 2025-10-08 | 36.0 (0.28%) | 822 | -18 | 8 | 0 | 0 | 0.97% | 0.91 (-0.02) | 389 (-33.53%) |
| 2025-10-07 | 35.9 (-0.83%) | 840 | -9 | 8 | 0 | 0 | 0.95% | 0.93 (-0.01) | 585 (-1.75%) |
| 2025-10-03 | 36.2 (-1.5%) | 849 | 8 | 8 | 0 | 0 | 0.94% | 0.94 (0.01) | 596 (11.0%) |
| 2025-10-02 | 36.75 (1.38%) | 841 | -18 | 8 | 0 | 0 | 0.95% | 0.93 (-0.02) | 537 (-57.86%) |
| 2025-10-01 | 36.25 (-3.33%) | 859 | -29 | 8 | -1 | 0 | 0.93% | 0.95 (-0.03) | 1274 (-16.38%) |
| 2025-09-30 | 37.5 (2.88%) | 888 | 35 | 9 | 1 | 0 | 1.01% | 0.98 (0.04) | 1524 (144.34%) |
| 2025-09-26 | 36.45 (-0.55%) | 853 | -7 | 8 | 0 | 0 | 0.94% | 0.94 (-0.01) | 623 (-7.07%) |
| 2025-09-25 | 36.65 (-0.27%) | 860 | 17 | 8 | 0 | 0 | 0.93% | 0.95 (0.02) | 671 (-14.75%) |
| 2025-09-24 | 36.75 (1.52%) | 843 | 34 | 8 | 0 | 0 | 0.95% | 0.93 (0.04) | 787 (-19.83%) |
| 2025-09-23 | 36.2 (1.4%) | 809 | -4 | 8 | 0 | 0 | 0.99% | 0.89 (-0.01) | 981 (0.74%) |
| 2025-09-22 | 35.7 (1.71%) | 813 | 16 | 8 | 0 | 0 | 0.98% | 0.9 (0.02) | 974 (41.02%) |
| 2025-09-19 | 35.1 (1.15%) | 797 | -17 | 8 | 0 | 0 | 1.0% | 0.88 (-0.02) | 691 (80.73%) |
| 2025-09-18 | 34.7 (-0.57%) | 814 | -8 | 8 | 0 | 0 | 0.98% | 0.9 (-0.01) | 382 (-14.48%) |
| 2025-09-17 | 34.9 (-0.14%) | 822 | 14 | 8 | 0 | 0 | 0.97% | 0.91 (0.02) | 447 (6.82%) |
| 2025-09-16 | 34.95 (-0.43%) | 808 | 0 | 8 | -3 | 0 | 0.99% | 0.89 (0.0) | 418 (-51.0%) |
| 2025-09-15 | 35.1 (1.01%) | 808 | -4 | 11 | 0 | 0 | 1.36% | 0.89 (-0.01) | 854 (10.43%) |
| 2025-09-12 | 34.75 (0.14%) | 812 | 6 | 11 | 0 | 0 | 1.35% | 0.9 (0.01) | 773 (-52.18%) |
| 2025-09-11 | 34.7 (2.06%) | 806 | 10 | 11 | 0 | 0 | 1.36% | 0.89 (0.01) | 1617 (-69.78%) |
| 2025-09-10 | 34.0 (1.8%) | 796 | -7 | 11 | 0 | 0 | 1.38% | 0.88 (-0.01) | 5352 (2611.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-09 | 33.4 (-0.15%) | 803 | 4 | 11 | 0 | 0 | 1.37% | 0.89 (0.01) | 197 (-50.95%) |
| 2025-09-08 | 33.45 (0.45%) | 799 | -1 | 11 | 0 | 0 | 1.38% | 0.88 (0.0) | 402 (72.89%) |
| 2025-09-05 | 33.3 (0.15%) | 800 | -5 | 11 | 0 | 0 | 1.38% | 0.88 (-0.01) | 232 (5.38%) |
| 2025-09-04 | 33.25 (0.45%) | 805 | 8 | 11 | 0 | 0 | 1.37% | 0.89 (0.01) | 220 (18.5%) |
| 2025-09-03 | 33.1 (0.3%) | 797 | -4 | 11 | 0 | 0 | 1.38% | 0.88 (0.0) | 186 (-46.32%) |
| 2025-09-02 | 33.0 (0.61%) | 801 | 3 | 11 | 0 | 0 | 1.37% | 0.88 (0.0) | 347 (-24.78%) |
| 2025-09-01 | 32.8 (-1.06%) | 798 | -7 | 11 | 0 | 0 | 1.38% | 0.88 (-0.01) | 461 (-14.1%) |
| 2025-08-29 | 33.15 (-0.3%) | 805 | 1 | 11 | 0 | 0 | 1.37% | 0.89 (0.0) | 537 (59.58%) |
| 2025-08-28 | 33.25 (-0.3%) | 804 | -16 | 11 | 0 | 0 | 1.37% | 0.89 (-0.02) | 336 (24.36%) |
| 2025-08-27 | 33.35 (1.37%) | 820 | -2 | 11 | 0 | 0 | 1.34% | 0.91 (0.0) | 270 (-34.03%) |
| 2025-08-26 | 32.9 (-1.35%) | 822 | -33 | 11 | 0 | 0 | 1.34% | 0.91 (-0.03) | 410 (78.95%) |
| 2025-08-25 | 33.35 (0.0%) | 855 | 5 | 11 | 0 | 0 | 1.29% | 0.94 (0.0) | 229 (12.57%) |
| 2025-08-22 | 33.35 (-0.15%) | 850 | -5 | 11 | 0 | 0 | 1.29% | 0.94 (0.0) | 203 (-70.1%) |
| 2025-08-21 | 33.4 (0.6%) | 855 | 13 | 11 | 0 | 0 | 1.29% | 0.94 (0.01) | 681 (-16.64%) |
| 2025-08-20 | 33.2 (0.61%) | 842 | -23 | 11 | 0 | 0 | 1.31% | 0.93 (-0.03) | 817 (131.67%) |
| 2025-08-19 | 33.0 (-1.2%) | 865 | 1 | 11 | -2 | 0 | 1.27% | 0.96 (0.01) | 352 (-30.03%) |
| 2025-08-18 | 33.4 (1.06%) | 864 | -12 | 13 | 0 | 0 | 1.5% | 0.95 (-0.02) | 504 (-3.49%) |
| 2025-08-15 | 33.05 (-0.3%) | 876 | 7 | 13 | 0 | 0 | 1.48% | 0.97 (0.01) | 522 (-27.76%) |
| 2025-08-14 | 33.15 (-0.45%) | 869 | 6 | 13 | 1 | 0 | 1.5% | 0.96 (0.01) | 723 (121.5%) |
| 2025-08-13 | 33.3 (-0.6%) | 863 | 1 | 12 | 0 | 0 | 1.39% | 0.95 (0.0) | 326 (-20.59%) |
| 2025-08-12 | 33.5 (-0.59%) | 862 | -23 | 12 | -1 | 0 | 1.39% | 0.95 (-0.03) | 411 (-70.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-11 | 33.7 (1.97%) | 885 | -15 | 13 | 0 | 0 | 1.47% | 0.98 (-0.01) | 1417 (4.83%) |
| 2025-08-08 | 33.05 (4.42%) | 900 | -93 | 13 | 1 | 0 | 1.44% | 0.99 (-0.11) | 1351 (192.22%) |
| 2025-08-07 | 31.65 (0.64%) | 993 | 12 | 12 | 1 | 0 | 1.21% | 1.1 (0.02) | 462 (-0.1%) |
| 2025-08-06 | 31.45 (1.94%) | 981 | 16 | 11 | 0 | 0 | 1.12% | 1.08 (0.01) | 463 (109.2%) |
| 2025-08-05 | 30.85 (0.98%) | 965 | 15 | 11 | 2 | 0 | 1.14% | 1.07 (0.02) | 221 (20.95%) |
| 2025-08-04 | 30.55 (0.66%) | 950 | -4 | 9 | 0 | 0 | 0.95% | 1.05 (0.0) | 183 (-40.34%) |
| 2025-08-01 | 30.35 (0.33%) | 954 | 21 | 9 | 0 | 0 | 0.94% | 1.05 (0.02) | 306 (-24.77%) |
| 2025-07-31 | 30.25 (-0.33%) | 933 | -14 | 9 | -3 | 0 | 0.96% | 1.03 (-0.02) | 407 (47.95%) |
| 2025-07-30 | 30.35 (1.0%) | 947 | -13 | 12 | 3 | 0 | 1.27% | 1.05 (-0.01) | 275 (-37.35%) |
| 2025-07-29 | 30.05 (-1.31%) | 960 | -26 | 9 | 0 | 0 | 0.94% | 1.06 (-0.03) | 440 (88.84%) |
| 2025-07-28 | 30.45 (-0.81%) | 986 | 11 | 9 | -1 | 0 | 0.91% | 1.09 (0.01) | 233 (-0.56%) |
| 2025-07-25 | 30.7 (0.0%) | 975 | -10 | 10 | 0 | 0 | 1.03% | 1.08 (-0.01) | 234 (16.04%) |
| 2025-07-24 | 30.7 (-0.49%) | 985 | -8 | 10 | 0 | 0 | 1.02% | 1.09 (-0.01) | 201 (-53.12%) |
| 2025-07-23 | 30.85 (1.65%) | 993 | -29 | 10 | -1 | 0 | 1.01% | 1.1 (-0.03) | 430 (28.2%) |
| 2025-07-22 | 30.35 (-0.49%) | 1022 | 3 | 11 | 0 | 0 | 1.08% | 1.13 (0.0) | 336 (31.28%) |
| 2025-07-21 | 30.5 (-0.16%) | 1019 | -8 | 11 | 0 | 0 | 1.08% | 1.13 (0.0) | 255 (-58.49%) |
| 2025-07-18 | 30.55 (-0.81%) | 1027 | -4 | 11 | -5 | 0 | 1.07% | 1.13 (-0.01) | 616 (69.09%) |
| 2025-07-17 | 30.8 (0.0%) | 1031 | -9 | 16 | 0 | 0 | 1.55% | 1.14 (-0.01) | 364 (-55.37%) |
| 2025-07-16 | 30.8 (1.48%) | 1040 | -144 | 16 | 6 | 0 | 1.54% | 1.15 (-0.16) | 817 (98.48%) |
| 2025-07-15 | 30.35 (-0.49%) | 1184 | -92 | 10 | 0 | 0 | 0.84% | 1.31 (-0.1) | 411 (120.21%) |
| 2025-07-14 | 30.5 (0.0%) | 1276 | 1 | 10 | 0 | 0 | 0.78% | 1.41 (0.0) | 186 (-63.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-11 | 30.5 (2.35%) | 1275 | -26 | 10 | -2 | 0 | 0.78% | 1.41 (-0.03) | 514 (-21.85%) |
| 2025-07-10 | 29.8 (-0.33%) | 1301 | 73 | 12 | -1 | 0 | 0.92% | 1.44 (0.08) | 658 (-5.9%) |
| 2025-07-09 | 29.9 (-0.99%) | 1228 | 118 | 13 | 0 | 0 | 1.06% | 1.36 (0.13) | 700 (77.18%) |
| 2025-07-08 | 30.2 (-0.98%) | 1110 | -14 | 13 | 0 | 0 | 1.17% | 1.23 (-0.01) | 395 (48.9%) |
| 2025-07-07 | 30.5 (-0.65%) | 1124 | -2 | 13 | 0 | 0 | 1.16% | 1.24 (0.0) | 265 (-12.96%) |
| 2025-07-04 | 30.7 (-0.49%) | 1126 | -1 | 13 | 5 | 0 | 1.15% | 1.24 (0.0) | 304 (-79.11%) |
| 2025-07-03 | 30.85 (-2.06%) | 1127 | -73 | 8 | 3 | 0 | 0.71% | 1.24 (-0.09) | 1459 (219.82%) |
| 2025-07-02 | 31.5 (-0.94%) | 1200 | -33 | 5 | 0 | 0 | 0.42% | 1.33 (-0.03) | 456 (7.24%) |
| 2025-07-01 | 31.8 (0.79%) | 1233 | -6 | 5 | 5 | 0 | 0.41% | 1.36 (-0.01) | 425 (94.4%) |
| 2025-06-30 | 31.55 (-0.32%) | 1239 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 218 (-68.01%) |
| 2025-06-27 | 31.65 (-1.71%) | 1241 | 20 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 684 (26.95%) |
| 2025-06-26 | 32.2 (1.1%) | 1221 | -77 | 0 | 0 | 0 | 0.0% | 1.35 (-0.08) | 539 (-12.6%) |
| 2025-06-25 | 31.85 (-0.62%) | 1298 | -10 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 616 (84.37%) |
| 2025-06-24 | 32.05 (1.42%) | 1308 | -17 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 334 (-33.92%) |
| 2025-06-23 | 31.6 (-1.1%) | 1325 | 10 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 506 (51.17%) |
| 2025-06-20 | 31.95 (0.16%) | 1315 | -37 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 334 (41.32%) |
| 2025-06-19 | 31.9 (-0.93%) | 1352 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 236 (-62.14%) |
| 2025-06-18 | 32.2 (0.94%) | 1350 | -50 | 0 | 0 | 0 | 0.0% | 1.49 (-0.06) | 625 (-13.48%) |
| 2025-06-17 | 31.9 (-0.47%) | 1400 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 723 (-62.4%) |
| 2025-06-16 | 32.05 (-5.32%) | 1394 | -60 | 0 | 0 | 0 | 0.0% | 1.54 (-0.07) | 1923 (7.62%) |
| 2025-06-13 | 33.85 (-0.44%) | 1454 | 148 | 0 | 0 | 0 | 0.0% | 1.61 (0.17) | 1787 (66.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-12 | 34.0 (0.0%) | 1306 | 51 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 1072 (-50.54%) |
| 2025-06-11 | 34.0 (-0.87%) | 1255 | 80 | 0 | 0 | 0 | 0.0% | 1.39 (0.09) | 2167 (172.52%) |
| 2025-06-10 | 34.3 (0.44%) | 1175 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 795 (86.25%) |
| 2025-06-09 | 34.15 (0.0%) | 1181 | -5 | 0 | -1 | 0 | 0.0% | 1.3 (-0.01) | 427 (8.41%) |
| 2025-06-06 | 34.15 (0.15%) | 1186 | 7 | 1 | -1 | 0 | 0.08% | 1.31 (0.01) | 393 (-22.38%) |
| 2025-06-05 | 34.1 (-0.73%) | 1179 | 3 | 2 | 0 | 0 | 0.17% | 1.3 (0.0) | 507 (32.44%) |
| 2025-06-04 | 34.35 (0.73%) | 1176 | 15 | 2 | 0 | 0 | 0.17% | 1.3 (0.02) | 383 (4.4%) |
| 2025-06-03 | 34.1 (-0.44%) | 1161 | 10 | 2 | -6 | 0 | 0.17% | 1.28 (0.01) | 367 (-34.94%) |
| 2025-06-02 | 34.25 (-0.87%) | 1151 | -9 | 8 | 1 | 0 | 0.7% | 1.27 (-0.01) | 564 (42.97%) |
| 2025-05-29 | 34.55 (-1.57%) | 1160 | 16 | 7 | 0 | 0 | 0.6% | 1.28 (0.02) | 394 (25.19%) |
| 2025-05-28 | 35.1 (-1.13%) | 1144 | 19 | 7 | 0 | 0 | 0.61% | 1.26 (0.02) | 315 (-18.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.0 (3.97%) | 352 | -21 | 0 | 0 | 0.0% | 0.56 (-0.03) | 881 (-12.2%) |
| 2026-05-29 | 52.9 (-0.56%) | 373 | -4 | 0 | 0 | 0.0% | 0.59 (0.0) | 1003 (19.22%) |
| 2026-05-22 | 53.2 (0.76%) | 377 | 3 | 0 | 0 | 0.0% | 0.59 (0.0) | 841 (-50.8%) |
| 2026-05-15 | 52.8 (-1.49%) | 374 | 9 | 0 | 0 | 0.0% | 0.59 (0.01) | 1710 (80.44%) |
| 2026-05-08 | 53.6 (2.49%) | 365 | -3 | 0 | 0 | 0.0% | 0.58 (0.0) | 948 (35.1%) |
| 2026-04-30 | 52.3 (2.55%) | 368 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 701 (-69.65%) |
| 2026-04-24 | 51.0 (4.08%) | 369 | -77 | 0 | 0 | 0.0% | 0.58 (-0.12) | 2312 (125.51%) |
| 2026-04-17 | 49.0 (1.98%) | 446 | 62 | 0 | 0 | 0.0% | 0.7 (0.09) | 1025 (194.57%) |
| 2026-04-10 | 48.05 (2.89%) | 384 | -9 | 0 | 0 | 0.0% | 0.61 (-0.01) | 348 (-7.64%) |
| 2026-04-02 | 46.7 (-0.43%) | 393 | -3 | 0 | 0 | 0.0% | 0.62 (0.0) | 376 (-57.83%) |
| 2026-03-27 | 46.9 (-1.16%) | 396 | -31 | 0 | 0 | 0.0% | 0.62 (-0.05) | 893 (-21.13%) |
| 2026-03-20 | 47.45 (-0.94%) | 427 | -42 | 0 | 0 | 0.0% | 0.67 (-0.07) | 1133 (3.94%) |
| 2026-03-13 | 47.9 (-3.62%) | 469 | 4 | 0 | 0 | 0.0% | 0.74 (0.01) | 1090 (-23.13%) |
| 2026-03-06 | 49.7 (0.2%) | 465 | 35 | 0 | 0 | 0.0% | 0.73 (0.05) | 1418 (79.06%) |
| 2026-02-26 | 49.6 (1.43%) | 430 | 9 | 0 | 0 | 0.0% | 0.68 (0.02) | 792 (110.95%) |
| 2026-02-11 | 48.9 (1.45%) | 421 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 375 (-60.73%) |
| 2026-02-06 | 48.2 (-1.63%) | 421 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 956 (11.27%) |
| 2026-01-30 | 49.0 (-0.41%) | 422 | -4 | 0 | 0 | 0.0% | 0.67 (0.0) | 859 (-41.87%) |
| 2026-01-23 | 49.2 (-1.6%) | 426 | -98 | 0 | 0 | 0.0% | 0.67 (-0.16) | 1478 (58.54%) |
| 2026-01-16 | 50.0 (-0.2%) | 524 | -7 | 0 | 0 | 0.0% | 0.83 (-0.01) | 932 (-28.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 50.1 (-0.4%) | 531 | -6 | 0 | 0 | 0.0% | 0.84 (-0.01) | 1311 (470.48%) |
| 2026-01-02 | 50.3 (0.2%) | 537 | -3 | 0 | 0 | 0.0% | 0.85 (0.0) | 229 (-62.34%) |
| 2025-12-26 | 50.2 (-0.99%) | 540 | -10 | 0 | 0 | 0.0% | 0.85 (-0.02) | 610 (-60.73%) |
| 2025-12-19 | 50.7 (-3.24%) | 550 | 11 | 0 | 0 | 0.0% | 0.87 (0.02) | 1554 (34.62%) |
| 2025-12-12 | 52.4 (1.55%) | 539 | 7 | 0 | 0 | 0.0% | 0.85 (0.01) | 1154 (-39.57%) |
| 2025-12-05 | 51.6 (-3.19%) | 532 | -48 | 0 | 0 | 0.0% | 0.84 (-0.08) | 1911 (-44.51%) |
| 2025-11-28 | 53.3 (1.72%) | 580 | 38 | 0 | 0 | 0.0% | 0.92 (0.06) | 3444 (18.94%) |
| 2025-11-21 | 52.4 (4.59%) | 542 | -24 | 0 | 0 | 0.0% | 0.86 (-0.03) | 2895 (12.31%) |
| 2025-11-14 | 50.1 (6.6%) | 566 | -9 | 0 | 0 | 0.0% | 0.89 (-0.02) | 2578 (-5.22%) |
| 2025-11-07 | 47.0 (30.56%) | 575 | 575 | 0 | 0 | 0.0% | 0.91 (0) | 2720 (83.24%) |
| 2025-10-21 | 36.0 (0.84%) | 0 | -808 | 0 | 0 | 0 | N/A (0) | 1484 (-59.59%) |
| 2025-10-17 | 35.7 (0.56%) | 808 | -17 | 0 | -8 | 0.0% | 0.89 (-0.02) | 3673 (124.78%) |
| 2025-10-09 | 35.5 (-1.93%) | 825 | -24 | 8 | 0 | 0.97% | 0.91 (-0.03) | 1634 (-58.43%) |
| 2025-10-03 | 36.2 (-0.69%) | 849 | -4 | 8 | 0 | 0.94% | 0.94 (0.0) | 3931 (-2.66%) |
| 2025-09-26 | 36.45 (3.85%) | 853 | 56 | 8 | 0 | 0.94% | 0.94 (0.06) | 4038 (44.56%) |
| 2025-09-19 | 35.1 (1.01%) | 797 | -15 | 8 | -3 | 1.0% | 0.88 (-0.02) | 2793 (-66.52%) |
| 2025-09-12 | 34.75 (4.35%) | 812 | 12 | 11 | 0 | 1.35% | 0.9 (0.02) | 8344 (475.93%) |
| 2025-09-05 | 33.3 (0.45%) | 800 | -5 | 11 | 0 | 1.38% | 0.88 (-0.01) | 1448 (-18.83%) |
| 2025-08-29 | 33.15 (-0.6%) | 805 | -45 | 11 | 0 | 1.37% | 0.89 (-0.05) | 1784 (-30.28%) |
| 2025-08-22 | 33.35 (0.91%) | 850 | -26 | 11 | -2 | 1.29% | 0.94 (-0.03) | 2559 (-24.73%) |
| 2025-08-15 | 33.05 (0.0%) | 876 | -24 | 13 | 0 | 1.48% | 0.97 (-0.02) | 3400 (26.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-08 | 33.05 (8.9%) | 900 | -54 | 13 | 4 | 1.44% | 0.99 (-0.06) | 2682 (61.25%) |
| 2025-08-01 | 30.35 (-1.14%) | 954 | -21 | 9 | -1 | 0.94% | 1.05 (-0.03) | 1663 (14.01%) |
| 2025-07-25 | 30.7 (0.49%) | 975 | -52 | 10 | -1 | 1.03% | 1.08 (-0.05) | 1458 (-39.14%) |
| 2025-07-18 | 30.55 (0.16%) | 1027 | -248 | 11 | 1 | 1.07% | 1.13 (-0.28) | 2397 (-5.41%) |
| 2025-07-11 | 30.5 (-0.65%) | 1275 | 149 | 10 | -3 | 0.78% | 1.41 (0.17) | 2534 (-11.56%) |
| 2025-07-04 | 30.7 (-3.0%) | 1126 | -115 | 13 | 13 | 1.15% | 1.24 (-0.13) | 2865 (6.89%) |
| 2025-06-27 | 31.65 (-0.94%) | 1241 | -74 | 0 | 0 | 0.0% | 1.37 (-0.08) | 2680 (-30.27%) |
| 2025-06-20 | 31.95 (-5.61%) | 1315 | -139 | 0 | 0 | 0.0% | 1.45 (-0.16) | 3844 (-38.48%) |
| 2025-06-13 | 33.85 (-0.88%) | 1454 | 268 | 0 | -1 | 0.0% | 1.61 (0.3) | 6249 (182.03%) |
| 2025-06-06 | 34.15 (-1.16%) | 1186 | 26 | 1 | -6 | 0.08% | 1.31 (0.03) | 2215 (7.46%) |
| 2025-05-29 | 34.55 (-0.72%) | 1160 | -38 | 7 | 6 | 0.6% | 1.28 (-0.04) | 2062 (-20.31%) |
| 2025-05-23 | 34.8 (0.14%) | 1198 | -86 | 1 | 0 | 0.08% | 1.32 (-0.1) | 2587 (-39.07%) |
| 2025-05-16 | 34.75 (0.58%) | 1284 | -251 | 1 | 0 | 0.08% | 1.42 (-0.28) | 4247 (-35.28%) |
| 2025-05-09 | 34.55 (-5.47%) | 1535 | -418 | 1 | 0 | 0.07% | 1.7 (-0.46) | 6562 (-7.83%) |
| 2025-05-02 | 36.55 (10.59%) | 1953 | -112 | 1 | 0 | 0.05% | 2.16 (-0.12) | 7120 (-6.41%) |
| 2025-04-25 | 33.05 (4.26%) | 2065 | -197 | 1 | -2 | 0.05% | 2.28 (-0.22) | 7608 (177.92%) |
| 2025-04-18 | 31.7 (-0.63%) | 2262 | 284 | 3 | 3 | 0.13% | 2.5 (0.32) | 2737 (-69.95%) |
| 2025-04-11 | 31.9 (-9.63%) | 1978 | 638 | 0 | -1 | 0.0% | 2.18 (0.7) | 9109 (156.08%) |
| 2025-04-02 | 35.3 (2.02%) | 1340 | -53 | 1 | 1 | 0.07% | 1.48 (-0.06) | 3557 (-15.01%) |
| 2025-03-28 | 34.6 (0.58%) | 1393 | -65 | 0 | 0 | 0.0% | 1.54 (-0.07) | 4185 (-50.14%) |
| 2025-03-21 | 34.4 (6.01%) | 1458 | 767 | 0 | 0 | 0.0% | 1.61 (0.85) | 8395 (114.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.45 (2.53%) | 691 | 77 | 0 | 0 | 0.0% | 0.76 (0.08) | 3922 (33.52%) |
| 2025-03-07 | 31.65 (5.68%) | 614 | 4 | 0 | 0 | 0.0% | 0.68 (0.01) | 2937 (251.86%) |
| 2025-02-27 | 29.95 (-0.17%) | 610 | -18 | 0 | 0 | 0.0% | 0.67 (-0.02) | 834 (-21.91%) |
| 2025-02-21 | 30.0 (1.18%) | 628 | -19 | 0 | 0 | 0.0% | 0.69 (-0.02) | 1069 (-37.29%) |
| 2025-02-14 | 29.65 (0.0%) | 647 | -9 | 0 | 0 | 0.0% | 0.71 (-0.01) | 1704 (-10.9%) |
| 2025-02-07 | 29.65 (2.77%) | 656 | 42 | 0 | 0 | 0.0% | 0.72 (0.04) | 1913 (283.01%) |
| 2025-01-22 | 28.85 (0.87%) | 614 | -2 | 0 | 0 | 0.0% | 0.68 (0.0) | 499 (-55.0%) |
| 2025-01-17 | 28.6 (0.18%) | 616 | -22 | 0 | 0 | 0.0% | 0.68 (-0.02) | 1110 (-16.21%) |
| 2025-01-10 | 28.55 (-0.52%) | 638 | -9 | 0 | 0 | 0.0% | 0.7 (-0.01) | 1324 (92.9%) |
| 2025-01-03 | 28.7 (0.17%) | 647 | 1 | 0 | 0 | 0.0% | 0.71 (0.0) | 686 (157.92%) |
| 2024-12-31 | 28.65 (-0.35%) | 646 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 266 (-48.49%) |
| 2024-12-27 | 28.75 (1.05%) | 648 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 516 (-65.57%) |
| 2024-12-20 | 28.45 (-3.4%) | 649 | 6 | 0 | 0 | 0.0% | 0.72 (0.01) | 1501 (19.76%) |
| 2024-12-13 | 29.45 (0.0%) | 643 | 11 | 0 | 0 | 0.0% | 0.71 (0.01) | 1253 (-36.0%) |
| 2024-12-06 | 29.45 (2.61%) | 632 | 9 | 0 | 0 | 0.0% | 0.7 (0.01) | 1958 (65.03%) |
| 2024-11-29 | 28.7 (1.06%) | 623 | -55 | 0 | 0 | 0.0% | 0.69 (-0.06) | 1186 (74.91%) |
| 2024-11-22 | 28.4 (0.53%) | 678 | 5 | 0 | 0 | 0.0% | 0.75 (0.01) | 678 (-35.06%) |
| 2024-11-15 | 28.25 (-0.35%) | 673 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 1044 (32.75%) |
| 2024-11-08 | 28.35 (0.89%) | 675 | 9 | 0 | 0 | 0.0% | 0.75 (0.01) | 787 (-48.08%) |
| 2024-11-01 | 28.1 (-0.88%) | 666 | -9 | 0 | 0 | 0.0% | 0.74 (-0.01) | 1516 (79.58%) |
| 2024-10-25 | 28.35 (-0.18%) | 675 | -4 | 0 | 0 | 0.0% | 0.75 (0.0) | 844 (-28.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.4 (1.43%) | 679 | 12 | 0 | 0 | 0.0% | 0.75 (0.01) | 1182 (19.88%) |
| 2024-10-11 | 28.0 (0.0%) | 667 | -20 | 0 | 0 | 0.0% | 0.74 (-0.02) | 986 (78.94%) |
| 2024-10-04 | 28.0 (-0.71%) | 687 | 3 | 0 | 0 | 0.0% | 0.76 (0.0) | 551 (-41.06%) |
| 2024-09-27 | 28.2 (-0.35%) | 684 | 5 | 0 | 0 | 0.0% | 0.76 (0.01) | 935 (-8.34%) |
| 2024-09-20 | 28.3 (0.71%) | 679 | -6 | 0 | 0 | 0.0% | 0.75 (-0.01) | 1020 (-49.56%) |
| 2024-09-13 | 28.1 (-1.4%) | 685 | -28 | 0 | -4 | 0.0% | 0.76 (-0.03) | 2022 (-4.09%) |
| 2024-09-06 | 28.5 (-4.2%) | 713 | -51 | 4 | 0 | 0.56% | 0.79 (-0.05) | 2108 (-5.25%) |
| 2024-08-30 | 29.75 (-0.83%) | 764 | 41 | 4 | 0 | 0.52% | 0.84 (0.04) | 2225 (-55.62%) |
| 2024-08-23 | 30.0 (5.63%) | 723 | 31 | 4 | 0 | 0.55% | 0.8 (0.04) | 5015 (150.79%) |
| 2024-08-16 | 28.4 (1.25%) | 692 | 19 | 4 | 4 | 0.58% | 0.76 (0.02) | 1999 (-36.12%) |
| 2024-08-09 | 28.05 (-0.18%) | 673 | -77 | 0 | -5 | 0.0% | 0.74 (-0.09) | 3130 (97.17%) |
| 2024-08-02 | 28.1 (0.36%) | 750 | 12 | 5 | 0 | 0.67% | 0.83 (0.01) | 1587 (79.75%) |
| 2024-07-26 | 28.0 (-0.53%) | 738 | -10 | 5 | 0 | 0.68% | 0.82 (-0.01) | 883 (-26.85%) |
| 2024-07-19 | 28.15 (-1.57%) | 748 | 21 | 5 | 0 | 0.67% | 0.83 (0.03) | 1207 (-49.78%) |
| 2024-07-12 | 28.6 (3.81%) | 727 | -69 | 5 | 0 | 0.69% | 0.8 (-0.08) | 2404 (109.33%) |
| 2024-07-05 | 27.55 (1.47%) | 796 | -12 | 5 | 0 | 0.63% | 0.88 (-0.01) | 1148 (-22.43%) |
| 2024-06-28 | 27.15 (-0.55%) | 808 | 42 | 5 | 0 | 0.62% | 0.89 (0.04) | 1480 (-66.77%) |
| 2024-06-21 | 27.3 (-4.38%) | 766 | 4 | 5 | 5 | 0.65% | 0.85 (0.01) | 4455 (107.59%) |
| 2024-06-14 | 28.55 (0.18%) | 762 | 46 | 0 | 0 | 0.0% | 0.84 (0.05) | 2146 (38.9%) |
| 2024-06-07 | 28.5 (1.6%) | 716 | -37 | 0 | 0 | 0.0% | 0.79 (-0.04) | 1545 (-13.1%) |
| 2024-05-31 | 28.05 (-0.18%) | 753 | 54 | 0 | -1 | 0.0% | 0.83 (0.06) | 1778 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.1 (-1.92%) | 699 | -54 | 1 | 1 | 0.14% | 0.77 (-0.06) | 2154 (-18.07%) |
| 2024-05-17 | 28.65 (-0.35%) | 753 | -7 | 0 | 0 | 0.0% | 0.83 (-0.01) | 2629 (-50.4%) |
| 2024-05-10 | 28.75 (-2.54%) | 760 | -34 | 0 | 0 | 0.0% | 0.84 (-0.04) | 5302 (29.04%) |
| 2024-05-03 | 29.5 (3.51%) | 794 | 128 | 0 | 0 | 0.0% | 0.88 (0.14) | 4109 (70.24%) |
| 2024-04-26 | 28.5 (1.6%) | 666 | 21 | 0 | 0 | 0.0% | 0.74 (0.03) | 2413 (-48.41%) |
| 2024-04-19 | 28.05 (1.08%) | 645 | -17 | 0 | 0 | 0.0% | 0.71 (-0.02) | 4678 (37.59%) |
| 2024-04-12 | 27.75 (5.11%) | 662 | 22 | 0 | 0 | 0.0% | 0.73 (0.02) | 3400 (267.75%) |
| 2024-04-03 | 26.4 (0.0%) | 640 | 5 | 0 | 0 | 0.0% | 0.71 (0.01) | 924 (-36.34%) |
| 2024-03-29 | 26.4 (0.0%) | 635 | -32 | 0 | 0 | 0.0% | 0.7 (-0.04) | 1452 (-30.76%) |
| 2024-03-22 | 26.4 (-0.38%) | 667 | 30 | 0 | 0 | 0.0% | 0.74 (0.04) | 2097 (-75.98%) |
| 2024-03-15 | 26.5 (-1.12%) | 637 | -64 | 0 | 0 | 0.0% | 0.7 (-0.07) | 8732 (303.21%) |
| 2024-03-08 | 26.8 (0.75%) | 701 | 33 | 0 | 0 | 0.0% | 0.77 (0.03) | 2165 (124.77%) |
| 2024-03-01 | 26.6 (0.95%) | 668 | -3 | 0 | 0 | 0.0% | 0.74 (0.0) | 963 (-37.51%) |
| 2024-02-23 | 26.35 (0.0%) | 671 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 1541 (58.02%) |
| 2024-02-16 | 26.35 (1.35%) | 671 | 20 | 0 | 0 | 0.0% | 0.74 (0.02) | 975 (426.87%) |
| 2024-02-05 | 26.0 (0.0%) | 651 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 185 (-87.15%) |
| 2024-02-02 | 26.0 (-1.14%) | 652 | 19 | 0 | 0 | 0.0% | 0.72 (0.02) | 1441 (-9.15%) |
| 2024-01-26 | 26.3 (2.73%) | 633 | -98 | 0 | 0 | 0.0% | 0.7 (-0.11) | 1586 (-4.0%) |
| 2024-01-19 | 25.6 (0.2%) | 731 | -141 | 0 | 0 | 0.0% | 0.81 (-0.15) | 1653 (-58.24%) |
| 2024-01-12 | 25.55 (-3.22%) | 872 | 2 | 0 | 0 | 0.0% | 0.96 (0.0) | 3958 (152.23%) |
| 2024-01-05 | 26.4 (-0.75%) | 870 | 118 | 0 | 0 | 0.0% | 0.96 (0.13) | 1569 (-57.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.6 (4.31%) | 752 | 101 | 0 | 0 | 0.0% | 0.83 (0.11) | 3655 (120.07%) |
| 2023-12-22 | 25.5 (0.59%) | 651 | -23 | 0 | 0 | 0.0% | 0.72 (-0.02) | 1660 (-33.36%) |
| 2023-12-15 | 25.35 (1.4%) | 674 | -123 | 0 | 0 | 0.0% | 0.74 (-0.14) | 2492 (67.96%) |
| 2023-12-08 | 25.0 (0.0%) | 797 | 2 | 0 | 0 | 0.0% | 0.88 (0.0) | 1483 (-28.08%) |
| 2023-12-01 | 25.0 (0.0%) | 795 | 99 | 0 | 0 | 0.0% | 0.88 (0.11) | 2063 (42.02%) |
| 2023-11-24 | 25.0 (0.4%) | 696 | 18 | 0 | 0 | 0.0% | 0.77 (0.02) | 1452 (-18.54%) |
| 2023-11-17 | 24.9 (0.2%) | 678 | -17 | 0 | 0 | 0.0% | 0.75 (-0.02) | 1783 (-25.42%) |
| 2023-11-10 | 24.85 (0.2%) | 695 | 62 | 0 | 0 | 0.0% | 0.77 (0.07) | 2391 (-9.37%) |
| 2023-11-03 | 24.8 (5.98%) | 633 | 113 | 0 | 0 | 0.0% | 0.7 (0.13) | 2638 (387.19%) |
| 2023-10-27 | 23.4 (0.43%) | 520 | 22 | 0 | 0 | 0.0% | 0.57 (0.02) | 541 (-14.51%) |
| 2023-10-20 | 23.3 (-0.85%) | 498 | -16 | 0 | 0 | 0.0% | 0.55 (-0.02) | 633 (-10.0%) |
| 2023-10-13 | 23.5 (0.86%) | 514 | -3 | 0 | 0 | 0.0% | 0.57 (0.0) | 703 (-35.81%) |
| 2023-10-06 | 23.3 (-0.21%) | 517 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 1096 (31.95%) |
| 2023-09-28 | 23.35 (-0.85%) | 516 | -30 | 0 | 0 | 0.0% | 0.57 (-0.03) | 831 (-45.67%) |
| 2023-09-22 | 23.55 (-3.29%) | 546 | 53 | 0 | 0 | 0.0% | 0.6 (0.06) | 1529 (-47.13%) |
| 2023-09-15 | 24.35 (3.4%) | 493 | 3 | 0 | 0 | 0.0% | 0.54 (0.0) | 2892 (121.76%) |
| 2023-09-08 | 23.55 (0.21%) | 490 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 1304 (-23.4%) |
| 2023-09-01 | 23.5 (2.17%) | 489 | 5 | 0 | 0 | 0.0% | 0.54 (0.01) | 1703 (89.67%) |
| 2023-08-25 | 23.0 (0.66%) | 484 | -21 | 0 | 0 | 0.0% | 0.53 (-0.03) | 897 (-64.69%) |
| 2023-08-18 | 22.85 (-1.3%) | 505 | 22 | 0 | 0 | 0.0% | 0.56 (0.03) | 2542 (87.35%) |
| 2023-08-11 | 23.15 (0.65%) | 483 | -15 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1357 (-20.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.0 (0.22%) | 498 | -21 | 0 | 0 | 0.0% | 0.55 (-0.02) | 1709 (56.62%) |
| 2023-07-28 | 22.95 (0.0%) | 519 | -18 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1091 (-34.41%) |
| 2023-07-21 | 22.95 (0.44%) | 537 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1664 (-22.97%) |
| 2023-07-14 | 22.85 (3.16%) | 540 | -82 | 0 | 0 | 0.0% | 0.6 (-0.09) | 2160 (-32.13%) |
| 2023-07-07 | 22.15 (-3.49%) | 622 | 68 | 0 | 0 | 0.0% | 0.69 (0.08) | 3183 (178.76%) |
| 2023-06-30 | 22.95 (0.0%) | 554 | 13 | 0 | 0 | 0.0% | 0.61 (0.01) | 1142 (13.7%) |
| 2023-06-21 | 22.95 (-1.29%) | 541 | -5 | 0 | 0 | 0.0% | 0.6 (0.0) | 1004 (-58.23%) |
| 2023-06-16 | 23.25 (3.1%) | 546 | -45 | 0 | 0 | 0.0% | 0.6 (-0.05) | 2404 (42.17%) |
| 2023-06-09 | 22.55 (0.89%) | 591 | 8 | 0 | 0 | 0.0% | 0.65 (0.01) | 1691 (98.19%) |
| 2023-06-02 | 22.35 (0.22%) | 583 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 853 (-24.24%) |
| 2023-05-26 | 22.3 (0.0%) | 583 | 8 | 0 | 0 | 0.0% | 0.64 (0.0) | 1126 (-48.62%) |
| 2023-05-19 | 22.3 (2.29%) | 575 | -20 | 0 | 0 | 0.0% | 0.64 (-0.02) | 2192 (8.07%) |
| 2023-05-12 | 21.8 (1.16%) | 595 | 30 | 0 | 0 | 0.0% | 0.66 (0.04) | 2029 (66.79%) |
| 2023-05-05 | 21.55 (1.41%) | 565 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 1216 (37.79%) |
| 2023-04-28 | 21.25 (1.67%) | 567 | 3 | 0 | 0 | 0.0% | 0.63 (0.01) | 882 (38.66%) |
| 2023-04-21 | 20.9 (-0.71%) | 564 | -5 | 0 | 0 | 0.0% | 0.62 (-0.01) | 636 (-10.41%) |
| 2023-04-14 | 21.05 (1.2%) | 569 | 7 | 0 | 0 | 0.0% | 0.63 (0.01) | 710 (580.89%) |
| 2023-04-07 | 20.8 (0.24%) | 562 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 104 (-79.68%) |
| 2023-03-31 | 20.75 (0.0%) | 562 | 3 | 0 | 0 | 0.0% | 0.62 (0.0) | 513 (49.53%) |
| 2023-03-24 | 20.75 (0.48%) | 559 | -10 | 0 | 0 | 0.0% | 0.62 (-0.01) | 343 (-71.62%) |
| 2023-03-17 | 20.65 (-2.36%) | 569 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 1210 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.15 (1.68%) | 568 | 2 | 0 | 0 | 0.0% | 0.63 (0.0) | 1844 (298.8%) |
| 2023-03-03 | 20.8 (0.0%) | 566 | -3 | 0 | 0 | 0.0% | 0.63 (0.0) | 462 (-32.79%) |
| 2023-02-24 | 20.8 (0.48%) | 569 | -13 | 0 | 0 | 0.0% | 0.63 (-0.01) | 688 (7.3%) |
| 2023-02-17 | 20.7 (0.0%) | 582 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 641 (6.36%) |
| 2023-02-10 | 20.7 (-0.24%) | 587 | 1 | 0 | 0 | 0.0% | 0.65 (0.0) | 602 (8.65%) |
| 2023-02-03 | 20.75 (0.24%) | 586 | 0 | 0 | -1 | 0.0% | 0.65 (0.0) | 554 (139.94%) |
| 2023-01-17 | 20.7 (0.24%) | 586 | -6 | 1 | 0 | 0.17% | 0.65 (0.0) | 231 (-64.75%) |
| 2023-01-13 | 20.65 (0.73%) | 592 | 2 | 1 | 0 | 0.17% | 0.65 (0.0) | 656 (116.95%) |
| 2023-01-06 | 20.5 (0.24%) | 590 | -5 | 1 | -1 | 0.17% | 0.65 (-0.01) | 302 (1.2%) |
| 2022-12-30 | 20.45 (0.0%) | 595 | 0 | 2 | 0 | 0.34% | 0.66 (0.0) | 298 (-21.26%) |
| 2022-12-23 | 20.45 (0.25%) | 595 | -2 | 2 | 0 | 0.34% | 0.66 (0.0) | 379 (-48.88%) |
| 2022-12-16 | 20.4 (-0.49%) | 597 | 0 | 2 | 2 | 0.34% | 0.66 (0.0) | 742 (4.83%) |
| 2022-12-09 | 20.5 (0.24%) | 597 | 14 | 0 | 0 | 0.0% | 0.66 (0.02) | 708 (-8.57%) |
| 2022-12-02 | 20.45 (0.49%) | 583 | 4 | 0 | 0 | 0.0% | 0.64 (0.0) | 774 (73.8%) |