- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 140.0 (-3.11%) | 1041 | -498 | 24 | -21 | 0 | 2.31% | 1.0 (-0.48) | 2950 (-31.97%) | 0.71% | 3.65% | 9.96% |
| 2024-04-18 | 144.5 (1.05%) | 1539 | 390 | 45 | 16 | 0 | 2.92% | 1.48 (0.38) | 4337 (23.46%) | 1.04% | 3.46% | 9.91% |
| 2024-04-17 | 143.0 (4.0%) | 1149 | 183 | 29 | 8 | 0 | 2.52% | 1.1 (0.17) | 3513 (39.91%) | 0.84% | 2.7% | 9.52% |
| 2024-04-16 | 137.5 (-0.36%) | 966 | 241 | 21 | -17 | 0 | 2.17% | 0.93 (0.23) | 2510 (31.92%) | 0.6% | 2.43% | 9.28% |
| 2024-04-15 | 138.0 (2.22%) | 725 | 148 | 38 | 17 | 0 | 5.24% | 0.7 (0.15) | 1903 (-11.46%) | 0.46% | 2.43% | 9.38% |
| 2024-04-12 | 135.0 (0.75%) | 577 | -12 | 21 | 10 | 0 | 3.64% | 0.55 (-0.01) | 2149 (83.4%) | 0.52% | 2.3% | 10.5% |
| 2024-04-11 | 134.0 (1.13%) | 589 | -48 | 11 | -3 | 0 | 1.87% | 0.56 (-0.05) | 1172 (-51.14%) | 0.28% | 2.47% | 10.96% |
| 2024-04-10 | 132.5 (-1.12%) | 637 | -52 | 14 | 4 | 0 | 2.2% | 0.61 (-0.05) | 2399 (-4.88%) | 0.58% | 2.41% | 10.99% |
| 2024-04-09 | 134.0 (4.28%) | 689 | 110 | 10 | 3 | 0 | 1.45% | 0.66 (0.1) | 2522 (84.17%) | 0.6% | 1.99% | 11.0% |
| 2024-04-08 | 128.5 (-1.15%) | 579 | 22 | 7 | 1 | 0 | 1.21% | 0.56 (0.03) | 1369 (-52.06%) | 0.33% | 1.64% | 11.21% |
| 2024-04-03 | 130.0 (4.0%) | 557 | 25 | 6 | 0 | 0 | 1.08% | 0.53 (0.02) | 2856 (217.76%) | 0.68% | 1.89% | 11.37% |
| 2024-04-02 | 125.0 (0.0%) | 532 | -17 | 6 | 3 | 0 | 1.13% | 0.51 (-0.02) | 899 (34.59%) | 0.22% | 1.77% | 11.51% |
| 2024-04-01 | 125.0 (0.4%) | 549 | -11 | 3 | 0 | 0 | 0.55% | 0.53 (-0.01) | 668 (-35.14%) | 0.16% | 1.92% | 12.26% |
| 2024-03-29 | 124.5 (-2.73%) | 560 | -9 | 3 | -60 | 0 | 0.54% | 0.54 (-0.01) | 1029 (-57.42%) | 0.25% | 2.07% | 13.22% |
| 2024-03-28 | 128.0 (0.79%) | 569 | 31 | 63 | 18 | 0 | 11.07% | 0.55 (0.03) | 2418 (2.58%) | 0.58% | 2.38% | 13.34% |
| 2024-03-27 | 127.0 (4.53%) | 538 | -36 | 45 | 45 | 0 | 8.36% | 0.52 (-0.03) | 2357 (54.25%) | 0.57% | 2.12% | 13.14% |
| 2024-03-26 | 121.5 (-2.02%) | 574 | -69 | 0 | 0 | 0 | 0.0% | 0.55 (-0.07) | 1528 (17.32%) | 0.37% | 2.21% | 12.79% |
| 2024-03-25 | 124.0 (0.0%) | 643 | -46 | 0 | 0 | 0 | 0.0% | 0.62 (-0.04) | 1302 (-43.6%) | 0.31% | 2.5% | 12.64% |
| 2024-03-22 | 124.0 (-1.2%) | 689 | -59 | 0 | 0 | 0 | 0.0% | 0.66 (-0.06) | 2310 (71.34%) | 0.55% | 2.79% | 12.79% |
| 2024-03-21 | 125.5 (-0.4%) | 748 | 33 | 0 | -33 | 0 | 0.0% | 0.72 (0.03) | 1348 (-50.49%) | 0.32% | 2.94% | 12.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 126.0 (2.44%) | 715 | -77 | 33 | -7 | 0 | 4.62% | 0.69 (-0.07) | 2723 (-0.52%) | 0.65% | 4.18% | 12.27% |
| 2024-03-19 | 123.0 (0.41%) | 792 | 65 | 40 | 0 | 0 | 5.05% | 0.76 (0.06) | 2737 (9.55%) | 0.66% | 4.51% | 11.91% |
| 2024-03-18 | 122.5 (2.51%) | 727 | -21 | 40 | -1 | 0 | 5.5% | 0.7 (-0.02) | 2498 (-14.96%) | 0.6% | 4.16% | 11.64% |
| 2024-03-15 | 119.5 (0.42%) | 748 | -184 | 41 | -7 | 0 | 5.48% | 0.72 (-0.17) | 2938 (-55.09%) | 0.7% | 4.15% | 11.32% |
| 2024-03-14 | 119.0 (-9.85%) | 932 | -88 | 48 | -10 | 0 | 5.15% | 0.89 (-0.09) | 6543 (59.96%) | 1.57% | 4.26% | 11.34% |
| 2024-03-13 | 132.0 (6.45%) | 1020 | 239 | 58 | 1 | 0 | 5.69% | 0.98 (0.23) | 4090 (220.82%) | 0.98% | 3.17% | 9.92% |
| 2024-03-12 | 124.0 (1.64%) | 781 | 2 | 57 | -5 | 0 | 7.3% | 0.75 (0.0) | 1275 (-48.12%) | 0.31% | 3.02% | 9.18% |
| 2024-03-11 | 122.0 (-0.41%) | 779 | -132 | 62 | -5 | 0 | 7.96% | 0.75 (-0.12) | 2457 (-27.41%) | 0.59% | 3.68% | 9.15% |
| 2024-03-08 | 122.5 (1.24%) | 911 | 64 | 67 | -8 | 0 | 7.35% | 0.87 (0.06) | 3386 (66.62%) | 0.81% | 4.22% | 8.93% |
| 2024-03-07 | 121.0 (0.83%) | 847 | -10 | 75 | 1 | 0 | 8.85% | 0.81 (-0.01) | 2032 (-41.08%) | 0.49% | 3.77% | 8.75% |
| 2024-03-06 | 120.0 (3.0%) | 857 | 63 | 74 | 11 | 0 | 8.63% | 0.82 (0.06) | 3449 (-14.37%) | 0.83% | 3.67% | 9.1% |
| 2024-03-05 | 116.5 (0.87%) | 794 | -59 | 63 | 0 | 0 | 7.93% | 0.76 (-0.06) | 4028 (-14.05%) | 0.97% | 3.05% | 8.39% |
| 2024-03-04 | 115.5 (10.0%) | 853 | 24 | 63 | 5 | 0 | 7.39% | 0.82 (0.02) | 4686 (208.87%) | 1.12% | 2.3% | 7.72% |
| 2024-03-01 | 105.0 (-2.78%) | 829 | 34 | 58 | -6 | 0 | 7.0% | 0.8 (0.04) | 1517 (-5.97%) | 0.36% | 1.64% | 6.83% |
| 2024-02-29 | 108.0 (4.35%) | 795 | 41 | 64 | 2 | 0 | 8.05% | 0.76 (0.04) | 1613 (81.15%) | 0.39% | 1.45% | 6.61% |
| 2024-02-27 | 103.5 (0.0%) | 754 | 3 | 62 | 0 | 0 | 8.22% | 0.72 (0.0) | 890 (-0.36%) | 0.21% | 1.25% | 6.37% |
| 2024-02-26 | 103.5 (0.0%) | 751 | -15 | 62 | 0 | 0 | 8.26% | 0.72 (-0.01) | 894 (-53.1%) | 0.21% | 1.33% | 6.36% |
| 2024-02-23 | 103.5 (-1.43%) | 766 | -30 | 62 | -5 | 0 | 8.09% | 0.73 (-0.03) | 1906 (161.04%) | 0.46% | 1.5% | 6.35% |
| 2024-02-22 | 105.0 (0.48%) | 796 | 3 | 67 | -4 | 0 | 8.42% | 0.76 (0.0) | 730 (-7.71%) | 0.18% | 1.32% | 6.35% |
| 2024-02-21 | 104.5 (0.0%) | 793 | -109 | 71 | -1 | 0 | 8.95% | 0.76 (-0.11) | 791 (-34.61%) | 0.19% | 1.87% | 6.45% |
| 2024-02-20 | 104.5 (-2.34%) | 902 | 50 | 72 | -7 | 0 | 7.98% | 0.87 (0.05) | 1210 (-24.34%) | 0.29% | 1.83% | 6.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 107.0 (1.9%) | 852 | 13 | 79 | 1 | 0 | 9.27% | 0.82 (0.02) | 1599 (37.55%) | 0.38% | 1.78% | 6.24% |
| 2024-02-16 | 105.0 (-0.47%) | 839 | -96 | 78 | 0 | 0 | 9.3% | 0.8 (-0.1) | 1162 (-61.69%) | 0.28% | 1.67% | 6.23% |
| 2024-02-15 | 105.5 (-5.38%) | 935 | -10 | 78 | -13 | 0 | 8.34% | 0.9 (-0.01) | 3035 (375.32%) | 0.73% | 1.77% | 6.25% |
| 2024-02-05 | 111.5 (0.45%) | 945 | -15 | 91 | -11 | 0 | 9.63% | 0.91 (-0.01) | 638 (-34.3%) | 0.15% | 1.67% | 5.85% |
| 2024-02-02 | 111.0 (-1.77%) | 960 | -40 | 102 | -10 | 0 | 10.62% | 0.92 (-0.04) | 971 (-17.41%) | 0.23% | 2.35% | 5.85% |
| 2024-02-01 | 113.0 (0.0%) | 1000 | 19 | 112 | -4 | 0 | 11.2% | 0.96 (0.02) | 1176 (-23.84%) | 0.28% | 2.23% | 5.88% |
| 2024-01-31 | 113.0 (-3.83%) | 981 | -25 | 116 | -4 | 0 | 11.82% | 0.94 (-0.02) | 1545 (-41.09%) | 0.37% | 2.24% | 5.91% |
| 2024-01-30 | 117.5 (2.62%) | 1006 | 29 | 120 | 9 | 0 | 11.93% | 0.96 (0.02) | 2623 (-24.95%) | 0.63% | 2.11% | 6.02% |
| 2024-01-29 | 114.5 (7.51%) | 977 | 183 | 111 | 15 | 0 | 11.36% | 0.94 (0.18) | 3495 (636.45%) | 0.84% | 1.62% | 5.99% |
| 2024-01-26 | 106.5 (0.0%) | 794 | 26 | 96 | 0 | 0 | 12.09% | 0.76 (0.02) | 474 (-61.09%) | 0.11% | 0.93% | 5.85% |
| 2024-01-25 | 106.5 (1.43%) | 768 | 19 | 96 | -29 | 0 | 12.5% | 0.74 (0.02) | 1219 (24.91%) | 0.29% | 1.03% | 6.32% |
| 2024-01-24 | 105.0 (0.96%) | 749 | -5 | 125 | 1 | 0 | 16.69% | 0.72 (0.0) | 976 (63.47%) | 0.23% | 0.94% | 6.56% |
| 2024-01-23 | 104.0 (0.0%) | 754 | -1 | 124 | -1 | 0 | 16.45% | 0.72 (0.0) | 597 (-3.43%) | 0.14% | 1.16% | 6.85% |
| 2024-01-22 | 104.0 (1.46%) | 755 | -25 | 125 | -1 | 0 | 16.56% | 0.72 (-0.03) | 618 (-28.56%) | 0.15% | 1.29% | 7.63% |
| 2024-01-19 | 102.5 (-0.49%) | 780 | 115 | 126 | -3 | 0 | 16.15% | 0.75 (0.11) | 865 (1.5%) | 0.21% | 1.28% | 8.5% |
| 2024-01-18 | 103.0 (0.49%) | 665 | -34 | 129 | -6 | 0 | 19.4% | 0.64 (-0.03) | 853 (-55.05%) | 0.2% | 1.21% | 9.34% |
| 2024-01-17 | 102.5 (1.49%) | 699 | -37 | 135 | -13 | 0 | 19.31% | 0.67 (-0.04) | 1898 (63.54%) | 0.46% | 1.37% | 10.24% |
| 2024-01-16 | 101.0 (-3.35%) | 736 | 2 | 148 | 13 | 0 | 20.11% | 0.71 (0.01) | 1160 (112.75%) | 0.28% | 1.22% | 12.07% |
| 2024-01-15 | 104.5 (0.97%) | 734 | -60 | 135 | 3 | 0 | 18.39% | 0.7 (-0.06) | 545 (-4.22%) | 0.13% | 1.27% | 14.35% |
| 2024-01-12 | 103.5 (0.0%) | 794 | 6 | 132 | -2 | 0 | 16.62% | 0.76 (0.0) | 569 (-62.95%) | 0.14% | 1.29% | 16.65% |
| 2024-01-11 | 103.5 (0.0%) | 788 | -8 | 134 | -1 | 0 | 17.01% | 0.76 (0.0) | 1537 (19.93%) | 0.37% | 1.41% | 17.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 103.5 (0.98%) | 796 | -15 | 135 | 6 | 0 | 16.96% | 0.76 (-0.02) | 1281 (-6.12%) | 0.31% | 1.36% | 17.41% |
| 2024-01-09 | 102.5 (-0.49%) | 811 | -17 | 129 | 0 | 0 | 15.91% | 0.78 (-0.01) | 1365 (112.16%) | 0.33% | 1.53% | 17.55% |
| 2024-01-08 | 103.0 (0.49%) | 828 | -8 | 129 | 1 | 0 | 15.58% | 0.79 (-0.01) | 643 (-39.39%) | 0.15% | 1.8% | 17.71% |
| 2024-01-05 | 102.5 (-2.38%) | 836 | 12 | 128 | -7 | 0 | 15.31% | 0.8 (0.01) | 1061 (-18.48%) | 0.25% | 2.35% | 18.37% |
| 2024-01-04 | 105.0 (0.96%) | 824 | -11 | 135 | 6 | 1 | 16.38% | 0.79 (-0.01) | 1302 (-35.11%) | 0.31% | 2.68% | 18.88% |
| 2024-01-03 | 104.0 (-3.26%) | 835 | 3 | 129 | -1 | 1 | 15.45% | 0.8 (0.0) | 2007 (-19.75%) | 0.48% | 2.89% | 19.45% |
| 2024-01-02 | 107.5 (3.37%) | 832 | 0 | 130 | 2 | 0 | 15.62% | 0.8 (0.0) | 2501 (-14.45%) | 0.6% | 2.94% | 19.58% |
| 2023-12-29 | 104.0 (2.46%) | 832 | -13 | 128 | 4 | 0 | 15.38% | 0.8 (-0.01) | 2923 (20.52%) | 0.7% | 3.27% | 19.51% |
| 2023-12-28 | 101.5 (0.5%) | 845 | -59 | 124 | 27 | 0 | 14.67% | 0.81 (-0.06) | 2425 (9.52%) | 0.58% | 3.58% | 19.39% |
| 2023-12-27 | 101.0 (-2.42%) | 904 | -127 | 97 | -8 | 0 | 10.73% | 0.87 (-0.12) | 2214 (0.21%) | 0.53% | 4.04% | 19.36% |
| 2023-12-26 | 103.5 (0.98%) | 1031 | -208 | 105 | -35 | 0 | 10.18% | 0.99 (-0.2) | 2209 (-42.72%) | 0.53% | 4.62% | 19.13% |
| 2023-12-25 | 102.5 (-0.97%) | 1239 | -176 | 140 | -2 | 0 | 11.3% | 1.19 (-0.17) | 3857 (-8.93%) | 0.92% | 6.37% | 19.05% |
| 2023-12-22 | 103.5 (0.49%) | 1415 | -114 | 142 | -3 | 0 | 10.04% | 1.36 (-0.11) | 4236 (-2.57%) | 1.02% | 8.01% | 18.54% |
| 2023-12-21 | 103.0 (2.49%) | 1529 | -71 | 145 | 14 | 0 | 9.48% | 1.47 (-0.06) | 4347 (-5.85%) | 1.04% | 9.42% | 17.83% |
| 2023-12-20 | 100.5 (-0.99%) | 1600 | -30 | 131 | 30 | 0 | 8.19% | 1.53 (-0.03) | 4618 (-51.48%) | 1.11% | 9.18% | 17.04% |
| 2023-12-19 | 101.5 (1.91%) | 1630 | -175 | 101 | 10 | 0 | 6.2% | 1.56 (-0.17) | 9517 (-11.06%) | 2.28% | 8.54% | 16.17% |
| 2023-12-18 | 99.6 (0.61%) | 1805 | 12 | 91 | 22 | 0 | 5.04% | 1.73 (0.01) | 10700 (5.9%) | 2.57% | 6.7% | 14.15% |
| 2023-12-15 | 99.0 (3.88%) | 1793 | 424 | 69 | 12 | 0 | 3.85% | 1.72 (0.41) | 10104 (202.11%) | 2.42% | 4.63% | 11.92% |
| 2023-12-14 | 95.3 (3.59%) | 1369 | 169 | 57 | 15 | 0 | 4.16% | 1.31 (0.16) | 3344 (72.6%) | 0.8% | 3.02% | 9.78% |
| 2023-12-13 | 92.0 (2.0%) | 1200 | 73 | 42 | 3 | 0 | 3.5% | 1.15 (0.07) | 1937 (4.08%) | 0.46% | 2.98% | 9.16% |
| 2023-12-12 | 90.2 (2.04%) | 1127 | -6 | 39 | 9 | 0 | 3.46% | 1.08 (-0.01) | 1861 (-9.11%) | 0.45% | 3.4% | 8.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 88.4 (-0.79%) | 1133 | -14 | 30 | 1 | 0 | 2.65% | 1.09 (-0.01) | 2048 (-39.49%) | 0.49% | 3.56% | 8.75% |
| 2023-12-08 | 89.1 (-1.98%) | 1147 | -164 | 29 | -8 | 0 | 2.53% | 1.1 (-0.16) | 3385 (5.49%) | 0.81% | 3.61% | 8.64% |
| 2023-12-07 | 90.9 (0.44%) | 1311 | -15 | 37 | -1 | 0 | 2.82% | 1.26 (-0.01) | 3209 (-12.49%) | 0.77% | 3.38% | 7.92% |
| 2023-12-06 | 90.5 (3.08%) | 1326 | 132 | 38 | 15 | 0 | 2.87% | 1.27 (0.12) | 3667 (43.95%) | 0.88% | 3.15% | 7.32% |
| 2023-12-05 | 87.8 (1.04%) | 1194 | 133 | 23 | 2 | 0 | 1.93% | 1.15 (0.13) | 2547 (14.18%) | 0.61% | 2.58% | 6.68% |
| 2023-12-04 | 86.9 (4.2%) | 1061 | 30 | 21 | 5 | 0 | 1.98% | 1.02 (0.03) | 2231 (-7.88%) | 0.53% | 2.42% | 6.19% |
| 2023-12-01 | 83.4 (2.71%) | 1031 | 42 | 16 | 1 | 0 | 1.55% | 0.99 (0.04) | 2422 (6.06%) | 0.58% | 2.3% | 5.85% |
| 2023-11-30 | 81.2 (0.87%) | 989 | 5 | 15 | 1 | 0 | 1.52% | 0.95 (0.01) | 2283 (79.54%) | 0.55% | 2.02% | 5.58% |
| 2023-11-29 | 80.5 (-0.49%) | 984 | -27 | 14 | 0 | 0 | 1.42% | 0.94 (-0.03) | 1271 (-32.26%) | 0.3% | 1.72% | 5.68% |
| 2023-11-28 | 80.9 (1.76%) | 1011 | 85 | 14 | 1 | 0 | 1.38% | 0.97 (0.08) | 1877 (9.23%) | 0.45% | 1.66% | 5.84% |
| 2023-11-27 | 79.5 (2.71%) | 926 | 29 | 13 | 5 | 0 | 1.4% | 0.89 (0.03) | 1719 (36.1%) | 0.41% | 1.47% | 5.52% |
| 2023-11-24 | 77.4 (1.04%) | 897 | 28 | 8 | 0 | 0 | 0.89% | 0.86 (0.03) | 1263 (19.24%) | 0.3% | 1.39% | 5.24% |
| 2023-11-23 | 76.6 (1.06%) | 869 | 8 | 8 | 1 | 0 | 0.92% | 0.83 (0.0) | 1059 (7.55%) | 0.25% | 1.37% | 5.14% |
| 2023-11-22 | 75.8 (0.0%) | 861 | -43 | 7 | 0 | 0 | 0.81% | 0.83 (-0.04) | 984 (-11.03%) | 0.24% | 1.29% | 5.0% |
| 2023-11-21 | 75.8 (0.53%) | 904 | -19 | 7 | 0 | 0 | 0.77% | 0.87 (-0.02) | 1107 (-19.81%) | 0.27% | 1.35% | 4.88% |
| 2023-11-20 | 75.4 (1.48%) | 923 | -26 | 7 | 0 | 0 | 0.76% | 0.89 (-0.02) | 1380 (18.0%) | 0.33% | 1.3% | 4.72% |
| 2023-11-17 | 74.3 (0.81%) | 949 | -22 | 7 | 0 | 0 | 0.74% | 0.91 (-0.02) | 1169 (54.2%) | 0.28% | 1.35% | 4.49% |
| 2023-11-16 | 73.7 (0.0%) | 971 | -23 | 7 | 0 | 0 | 0.72% | 0.93 (-0.02) | 758 (-37.82%) | 0.18% | 1.16% | 4.41% |
| 2023-11-15 | 73.7 (2.08%) | 994 | -27 | 7 | 0 | 0 | 0.7% | 0.95 (-0.03) | 1220 (35.09%) | 0.29% | 1.15% | 4.3% |
| 2023-11-14 | 72.2 (-0.55%) | 1021 | 1 | 7 | 0 | 0 | 0.69% | 0.98 (0.0) | 903 (-42.42%) | 0.22% | 1.09% | 4.14% |
| 2023-11-13 | 72.6 (-0.27%) | 1020 | -90 | 7 | 0 | 0 | 0.69% | 0.98 (-0.08) | 1568 (287.57%) | 0.38% | 1.0% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 72.8 (-0.41%) | 1110 | 12 | 7 | -2 | 0 | 0.63% | 1.06 (0.01) | 404 (-40.51%) | 0.1% | 0.82% | 3.84% |
| 2023-11-09 | 73.1 (1.25%) | 1098 | -5 | 9 | 0 | 0 | 0.82% | 1.05 (-0.01) | 680 (-32.55%) | 0.16% | 1.03% | 3.87% |
| 2023-11-08 | 72.2 (-1.9%) | 1103 | -16 | 9 | 0 | 0 | 0.82% | 1.06 (-0.01) | 1008 (93.32%) | 0.24% | 1.52% | 3.83% |
| 2023-11-07 | 73.6 (-0.94%) | 1119 | 18 | 9 | 1 | 1 | 0.8% | 1.07 (0.01) | 521 (-34.52%) | 0.13% | 1.74% | 4.03% |
| 2023-11-06 | 74.3 (0.41%) | 1101 | -7 | 8 | 0 | 0 | 0.73% | 1.06 (0.0) | 796 (-39.07%) | 0.19% | 1.75% | 4.0% |
| 2023-11-03 | 74.0 (-0.67%) | 1108 | 0 | 8 | 0 | 0 | 0.72% | 1.06 (0.0) | 1307 (-51.67%) | 0.31% | 1.69% | 3.92% |
| 2023-11-02 | 74.5 (3.04%) | 1108 | -54 | 8 | 1 | 0 | 0.72% | 1.06 (-0.05) | 2705 (41.0%) | 0.65% | 1.58% | 3.79% |
| 2023-11-01 | 72.3 (2.55%) | 1162 | 18 | 7 | 0 | 0 | 0.6% | 1.11 (0.01) | 1918 (239.75%) | 0.46% | 1.04% | 3.35% |
| 2023-10-31 | 70.5 (-0.56%) | 1144 | -19 | 7 | 0 | 0 | 0.61% | 1.1 (-0.02) | 564 (4.58%) | 0.14% | 0.7% | 3.1% |
| 2023-10-30 | 70.9 (0.14%) | 1163 | -10 | 7 | 0 | 0 | 0.6% | 1.12 (0.0) | 539 (-36.89%) | 0.13% | 0.67% | 3.08% |
| 2023-10-27 | 70.8 (1.14%) | 1173 | 32 | 7 | 0 | 0 | 0.6% | 1.12 (0.03) | 855 (91.74%) | 0.21% | 0.64% | 3.11% |
| 2023-10-26 | 70.0 (0.0%) | 1141 | -15 | 7 | 0 | 0 | 0.61% | 1.09 (-0.02) | 446 (-9.65%) | 0.11% | 0.63% | 3.11% |
| 2023-10-25 | 70.0 (1.01%) | 1156 | -4 | 7 | 0 | 0 | 0.61% | 1.11 (0.0) | 493 (11.69%) | 0.12% | 0.6% | 3.39% |
| 2023-10-24 | 69.3 (-0.57%) | 1160 | 16 | 7 | 0 | 0 | 0.6% | 1.11 (0.01) | 442 (1.54%) | 0.11% | 0.61% | 3.57% |
| 2023-10-23 | 69.7 (0.29%) | 1144 | -25 | 7 | 0 | 0 | 0.61% | 1.1 (-0.02) | 435 (-47.53%) | 0.1% | 0.69% | 4.18% |
| 2023-10-20 | 69.5 (-0.57%) | 1169 | 5 | 7 | 0 | 0 | 0.6% | 1.12 (0.0) | 830 (173.5%) | 0.2% | 0.69% | 5.31% |
| 2023-10-19 | 69.9 (1.16%) | 1164 | -8 | 7 | -1 | 0 | 0.6% | 1.12 (0.0) | 303 (-41.87%) | 0.07% | 0.62% | 5.26% |
| 2023-10-18 | 69.1 (0.0%) | 1172 | -21 | 8 | 0 | 0 | 0.68% | 1.12 (-0.02) | 522 (-32.63%) | 0.13% | 0.67% | 5.57% |
| 2023-10-17 | 69.1 (-1.29%) | 1193 | 31 | 8 | 0 | 0 | 0.67% | 1.14 (0.03) | 774 (65.84%) | 0.19% | 0.98% | 7.21% |
| 2023-10-16 | 70.0 (0.72%) | 1162 | -43 | 8 | 0 | 0 | 0.69% | 1.11 (-0.05) | 467 (-8.26%) | 0.11% | 0.9% | 7.25% |
| 2023-10-13 | 69.5 (-0.71%) | 1205 | -8 | 8 | -2 | 0 | 0.66% | 1.16 (0.0) | 509 (-0.77%) | 0.12% | 0.9% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 70.0 (0.43%) | 1213 | -6 | 10 | -6 | 0 | 0.82% | 1.16 (-0.01) | 513 (-72.14%) | 0.12% | 0.95% | 7.8% |
| 2023-10-11 | 69.7 (-1.27%) | 1219 | -68 | 16 | 6 | 0 | 1.31% | 1.17 (-0.06) | 1842 (356.27%) | 0.44% | 1.04% | 8.04% |
| 2023-10-06 | 70.6 (1.15%) | 1287 | 10 | 10 | 0 | 0 | 0.78% | 1.23 (0.01) | 403 (-15.79%) | 0.1% | 0.81% | 7.8% |
| 2023-10-05 | 69.8 (-0.43%) | 1277 | 33 | 10 | -3 | 0 | 0.78% | 1.22 (0.03) | 479 (-35.53%) | 0.11% | 0.84% | 7.88% |
| 2023-10-04 | 70.1 (-0.85%) | 1244 | -54 | 13 | -7 | 0 | 1.05% | 1.19 (-0.05) | 743 (-14.86%) | 0.18% | 0.87% | 7.94% |
| 2023-10-03 | 70.7 (-0.7%) | 1298 | 7 | 20 | -1 | 0 | 1.54% | 1.24 (0.0) | 873 (0.71%) | 0.21% | 0.9% | 8.08% |
| 2023-10-02 | 71.2 (0.28%) | 1291 | -5 | 21 | 0 | 0 | 1.63% | 1.24 (0.0) | 867 (67.09%) | 0.21% | 1.08% | 8.11% |
| 2023-09-28 | 71.0 (-0.28%) | 1296 | -20 | 21 | 0 | 0 | 1.62% | 1.24 (-0.02) | 519 (-19.24%) | 0.12% | 1.17% | 8.14% |
| 2023-09-27 | 71.2 (-0.14%) | 1316 | 1 | 21 | 0 | 0 | 1.6% | 1.26 (0.0) | 642 (-23.91%) | 0.15% | 1.76% | 8.19% |
| 2023-09-26 | 71.3 (-1.38%) | 1315 | 7 | 21 | 0 | 0 | 1.6% | 1.26 (0.01) | 845 (-48.02%) | 0.2% | 2.84% | 8.22% |
| 2023-09-25 | 72.3 (2.41%) | 1308 | 32 | 21 | 1 | 0 | 1.61% | 1.25 (0.03) | 1625 (30.34%) | 0.39% | 2.79% | 8.21% |
| 2023-09-22 | 70.6 (-1.4%) | 1276 | -8 | 20 | -2 | 0 | 1.57% | 1.22 (-0.01) | 1247 (-58.39%) | 0.3% | 2.78% | 8.0% |
| 2023-09-21 | 71.6 (-0.69%) | 1284 | 31 | 22 | 2 | 0 | 1.71% | 1.23 (0.03) | 2997 (-41.54%) | 0.72% | 4.25% | 7.93% |
| 2023-09-20 | 72.1 (4.64%) | 1253 | 67 | 20 | 5 | 0 | 1.6% | 1.2 (0.06) | 5127 (706.45%) | 1.23% | 3.75% | 7.59% |
| 2023-09-19 | 68.9 (-0.43%) | 1186 | -9 | 15 | 2 | 0 | 1.26% | 1.14 (-0.01) | 635 (-59.58%) | 0.15% | 3.12% | 6.66% |
| 2023-09-18 | 69.2 (2.22%) | 1195 | -47 | 13 | -1 | 0 | 1.09% | 1.15 (-0.04) | 1573 (-78.75%) | 0.38% | 3.16% | 7.34% |
| 2023-09-15 | 67.7 (-1.17%) | 1242 | -35 | 14 | -1 | 0 | 1.13% | 1.19 (-0.03) | 7403 (710.59%) | 1.77% | 3.14% | 8.65% |
| 2023-09-14 | 68.5 (0.74%) | 1277 | -32 | 15 | 3 | 1 | 1.17% | 1.22 (-0.04) | 913 (-63.55%) | 0.22% | 1.57% | 7.33% |
| 2023-09-13 | 68.0 (-2.44%) | 1309 | 34 | 12 | -2 | 0 | 0.92% | 1.26 (0.04) | 2505 (224.34%) | 0.6% | 1.52% | 7.36% |
| 2023-09-12 | 69.7 (-0.29%) | 1275 | 12 | 14 | 0 | 0 | 1.1% | 1.22 (0.01) | 772 (-48.58%) | 0.19% | 1.1% | 7.25% |
| 2023-09-11 | 69.9 (0.14%) | 1263 | -14 | 14 | -2 | 0 | 1.11% | 1.21 (-0.01) | 1502 (74.78%) | 0.36% | 1.23% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 69.8 (0.58%) | 1277 | -20 | 16 | 1 | 0 | 1.25% | 1.22 (-0.02) | 859 (19.73%) | 0.21% | 1.12% | 7.46% |
| 2023-09-07 | 69.4 (0.29%) | 1297 | -38 | 15 | -1 | 0 | 1.16% | 1.24 (-0.04) | 718 (-1.27%) | 0.17% | 1.14% | 7.62% |
| 2023-09-06 | 69.2 (-0.86%) | 1335 | 4 | 16 | 0 | 0 | 1.2% | 1.28 (0.0) | 727 (-45.14%) | 0.17% | 1.14% | 8.08% |
| 2023-09-05 | 69.8 (0.0%) | 1331 | -9 | 16 | 2 | 0 | 1.2% | 1.28 (-0.01) | 1325 (29.26%) | 0.32% | 1.16% | 8.47% |
| 2023-09-04 | 69.8 (1.01%) | 1340 | 51 | 14 | 1 | 0 | 1.04% | 1.29 (0.05) | 1025 (5.62%) | 0.25% | 1.03% | 9.62% |
| 2023-09-01 | 69.1 (1.17%) | 1289 | -2 | 13 | 0 | 0 | 1.01% | 1.24 (0.0) | 971 (34.77%) | 0.23% | 0.97% | 9.98% |
| 2023-08-31 | 68.3 (-0.15%) | 1291 | -22 | 13 | -1 | 0 | 1.01% | 1.24 (-0.02) | 720 (-8.16%) | 0.17% | 0.96% | 10.66% |
| 2023-08-30 | 68.4 (0.0%) | 1313 | -15 | 14 | 0 | 0 | 1.07% | 1.26 (-0.01) | 784 (-1.36%) | 0.19% | 1.17% | 12.12% |
| 2023-08-29 | 68.4 (0.59%) | 1328 | -17 | 14 | -3 | 0 | 1.05% | 1.27 (-0.02) | 795 (2.33%) | 0.19% | 1.28% | 12.17% |
| 2023-08-28 | 68.0 (0.44%) | 1345 | -8 | 17 | 1 | 0 | 1.26% | 1.29 (-0.01) | 777 (-15.51%) | 0.19% | 1.92% | 12.25% |
| 2023-08-25 | 67.7 (0.3%) | 1353 | -57 | 16 | 3 | 0 | 1.18% | 1.3 (-0.05) | 920 (-41.87%) | 0.22% | 3.42% | 12.46% |
| 2023-08-24 | 67.5 (-1.32%) | 1410 | -144 | 13 | -2 | 0 | 0.92% | 1.35 (-0.14) | 1582 (26.65%) | 0.38% | 3.66% | 12.76% |
| 2023-08-23 | 68.4 (0.29%) | 1554 | -26 | 15 | 1 | 0 | 0.97% | 1.49 (-0.03) | 1249 (-64.04%) | 0.3% | 3.53% | 13.64% |
| 2023-08-22 | 68.2 (-3.26%) | 1580 | 117 | 14 | -12 | 0 | 0.89% | 1.52 (0.12) | 3475 (-50.73%) | 0.83% | 3.72% | 23.91% |
| 2023-08-21 | 70.5 (5.54%) | 1463 | -28 | 26 | 13 | 0 | 1.78% | 1.4 (-0.03) | 7054 (273.57%) | 1.69% | 3.15% | 23.71% |
| 2023-08-18 | 66.8 (0.91%) | 1491 | -30 | 13 | -2 | 0 | 0.87% | 1.43 (-0.03) | 1888 (80.79%) | 0.45% | 1.95% | 22.55% |
| 2023-08-17 | 66.2 (0.46%) | 1521 | -17 | 15 | -3 | 3 | 0.99% | 1.46 (-0.01) | 1044 (-49.35%) | 0.25% | 1.86% | 22.57% |
| 2023-08-16 | 65.9 (2.01%) | 1538 | -3 | 18 | -1 | 0 | 1.17% | 1.47 (-0.01) | 2062 (91.4%) | 0.49% | 2.24% | 22.75% |
| 2023-08-15 | 64.6 (0.47%) | 1541 | 55 | 19 | 0 | 0 | 1.23% | 1.48 (0.05) | 1077 (-47.25%) | 0.26% | 2.31% | 23.95% |
| 2023-08-14 | 64.3 (-2.87%) | 1486 | 137 | 19 | -22 | 1 | 1.28% | 1.43 (0.14) | 2042 (32.22%) | 0.49% | 3.52% | 24.86% |
| 2023-08-11 | 66.2 (1.38%) | 1349 | 45 | 41 | 4 | 0 | 3.04% | 1.29 (0.04) | 1544 (-41.21%) | 0.37% | 3.64% | 25.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 65.3 (-2.25%) | 1304 | -116 | 37 | -4 | 1 | 2.84% | 1.25 (-0.11) | 2627 (11.39%) | 0.63% | 4.18% | 25.82% |
| 2023-08-09 | 66.8 (-2.48%) | 1420 | -44 | 41 | 0 | 0 | 2.89% | 1.36 (-0.04) | 2359 (-61.34%) | 0.57% | 5.19% | 25.55% |
| 2023-08-08 | 68.5 (3.95%) | 1464 | -147 | 41 | 10 | 0 | 2.8% | 1.4 (-0.14) | 6102 (137.84%) | 1.46% | 4.86% | 25.38% |
| 2023-08-07 | 65.9 (0.76%) | 1611 | -22 | 31 | 12 | 0 | 1.92% | 1.54 (-0.03) | 2565 (-32.45%) | 0.62% | 3.66% | 24.26% |
| 2023-08-04 | 65.4 (2.03%) | 1633 | -49 | 19 | 2 | 0 | 1.16% | 1.57 (-0.04) | 3798 (-44.24%) | 0.91% | 3.45% | 24.04% |
| 2023-08-02 | 64.1 (4.57%) | 1682 | 33 | 17 | 9 | 0 | 1.01% | 1.61 (0.03) | 6811 (585.96%) | 1.63% | 3.06% | 23.84% |
| 2023-08-01 | 61.3 (1.16%) | 1649 | 60 | 8 | -7 | 0 | 0.49% | 1.58 (0.06) | 992 (-10.55%) | 0.24% | 2.68% | 22.86% |
| 2023-07-31 | 60.6 (0.17%) | 1589 | 0 | 15 | 0 | 0 | 0.94% | 1.52 (0.0) | 1110 (-33.03%) | 0.27% | 13.02% | 23.15% |
| 2023-07-28 | 60.5 (1.0%) | 1589 | -71 | 15 | 2 | 0 | 0.94% | 1.52 (-0.07) | 1657 (-24.34%) | 0.4% | 13.38% | 23.41% |
| 2023-07-27 | 59.9 (0.17%) | 1660 | 14 | 13 | 1 | 0 | 0.78% | 1.59 (0.01) | 2190 (-58.11%) | 0.53% | 13.51% | 23.49% |
| 2023-07-26 | 59.8 (6.98%) | 1646 | -101 | 12 | 2 | 0 | 0.73% | 1.58 (-0.1) | 5230 (-88.14%) | 1.25% | 13.46% | 23.83% |
| 2023-07-25 | 55.9 (-0.71%) | 1747 | 67 | 10 | -1 | 0 | 0.57% | 1.68 (0.07) | 44104 (1575.11%) | 10.57% | 12.64% | 22.96% |
| 2023-07-24 | 56.3 (-0.53%) | 1680 | -1 | 11 | -1 | 0 | 0.65% | 1.61 (0.0) | 2632 (19.45%) | 0.63% | 3.76% | 12.71% |
| 2023-07-21 | 56.6 (-0.53%) | 1681 | 47 | 12 | -18 | 0 | 0.71% | 1.61 (0.04) | 2204 (11.18%) | 0.53% | 4.29% | 12.84% |
| 2023-07-20 | 56.9 (0.0%) | 1634 | -2 | 30 | 1 | 0 | 1.84% | 1.57 (0.0) | 1982 (11.4%) | 0.48% | 4.57% | 13.18% |
| 2023-07-19 | 56.9 (-1.04%) | 1636 | 15 | 29 | 3 | 0 | 1.77% | 1.57 (0.02) | 1779 (-74.83%) | 0.43% | 5.11% | 13.69% |
| 2023-07-18 | 57.5 (-10.16%) | 1621 | 165 | 26 | 26 | 0 | 1.6% | 1.55 (0.15) | 7071 (45.44%) | 1.7% | 5.04% | 14.25% |
| 2023-07-17 | 64.0 (1.59%) | 1456 | 15 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 4861 (45.05%) | 1.17% | 3.75% | 13.72% |
| 2023-07-14 | 63.0 (0.0%) | 1441 | 71 | 0 | 0 | 0 | 0.0% | 1.38 (0.07) | 3351 (-21.22%) | 0.8% | 2.92% | 13.27% |
| 2023-07-13 | 63.0 (-3.08%) | 1370 | 67 | 0 | 0 | 0 | 0.0% | 1.31 (0.06) | 4254 (183.5%) | 1.02% | 2.51% | 12.99% |
| 2023-07-12 | 65.0 (-0.31%) | 1303 | -34 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 1500 (-9.71%) | 0.36% | 2.21% | 12.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 65.2 (0.31%) | 1337 | 99 | 0 | 0 | 0 | 0.0% | 1.28 (0.09) | 1662 (16.44%) | 0.4% | 2.5% | 12.12% |
| 2023-07-10 | 65.0 (0.0%) | 1238 | 81 | 0 | 0 | 0 | 0.0% | 1.19 (0.08) | 1427 (-13.04%) | 0.34% | 2.63% | 12.19% |
| 2023-07-07 | 65.0 (-0.46%) | 1157 | -24 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 1641 (-45.05%) | 0.39% | 2.81% | 12.67% |
| 2023-07-06 | 65.3 (0.0%) | 1181 | 13 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 2987 (10.14%) | 0.72% | 2.89% | 12.83% |
| 2023-07-05 | 65.3 (-0.91%) | 1168 | -31 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 2712 (23.85%) | 0.65% | 3.05% | 12.5% |
| 2023-07-04 | 65.9 (-0.75%) | 1199 | 9 | 0 | -1 | 0 | 0.0% | 1.15 (0.01) | 2190 (0.3%) | 0.53% | 2.78% | 12.29% |
| 2023-07-03 | 66.4 (-0.9%) | 1190 | 46 | 1 | 0 | 0 | 0.08% | 1.14 (0.04) | 2183 (10.04%) | 0.52% | 2.58% | 12.65% |
| 2023-06-30 | 67.0 (2.13%) | 1144 | -3 | 1 | 0 | 0 | 0.09% | 1.1 (0.0) | 1984 (-45.44%) | 0.48% | 2.81% | 12.68% |
| 2023-06-29 | 65.6 (-0.61%) | 1147 | 20 | 1 | 0 | 0 | 0.09% | 1.1 (0.02) | 3637 (126.99%) | 0.87% | 3.21% | 12.47% |
| 2023-06-28 | 66.0 (-0.3%) | 1127 | -21 | 1 | 0 | 0 | 0.09% | 1.08 (-0.02) | 1602 (19.84%) | 0.38% | 3.32% | 11.76% |
| 2023-06-27 | 66.2 (0.3%) | 1148 | 49 | 1 | 1 | 0 | 0.09% | 1.1 (0.05) | 1337 (-57.76%) | 0.32% | 3.93% | 11.59% |
| 2023-06-26 | 66.0 (-0.75%) | 1099 | -42 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 3165 (-13.19%) | 0.76% | 4.77% | 11.39% |
| 2023-06-21 | 66.5 (-1.77%) | 1141 | 90 | 0 | -2 | 0 | 0.0% | 1.09 (0.08) | 3646 (-10.71%) | 0.87% | 4.72% | 10.7% |
| 2023-06-20 | 67.7 (-0.15%) | 1051 | 90 | 2 | 0 | 0 | 0.19% | 1.01 (0.09) | 4084 (-1.32%) | 0.98% | 4.37% | 9.93% |
| 2023-06-19 | 67.8 (1.8%) | 961 | 32 | 2 | 0 | 0 | 0.21% | 0.92 (0.03) | 4138 (-14.93%) | 0.99% | 3.62% | 9.06% |
| 2023-06-16 | 66.6 (-2.49%) | 929 | -97 | 2 | 0 | 0 | 0.22% | 0.89 (-0.09) | 4865 (64.84%) | 1.17% | 2.91% | 8.3% |
| 2023-06-15 | 68.3 (3.02%) | 1026 | 199 | 2 | 2 | 0 | 0.19% | 0.98 (0.19) | 2951 (35.13%) | 0.71% | 2.21% | 7.27% |
| 2023-06-14 | 66.3 (3.11%) | 827 | 67 | 0 | 0 | 0 | 0.0% | 0.79 (0.06) | 2184 (123.9%) | 0.52% | 2.33% | 6.71% |
| 2023-06-13 | 64.3 (0.31%) | 760 | 13 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 975 (-17.0%) | 0.23% | 2.36% | 6.36% |
| 2023-06-12 | 64.1 (-0.16%) | 747 | -85 | 0 | 0 | 0 | 0.0% | 0.72 (-0.08) | 1175 (-39.64%) | 0.28% | 2.51% | 6.33% |
| 2023-06-09 | 64.2 (-0.62%) | 832 | 44 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 1947 (-43.51%) | 0.47% | 2.67% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 64.6 (0.47%) | 788 | -11 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 3447 (48.88%) | 0.83% | 3.09% | 5.92% |
| 2023-06-07 | 64.3 (2.06%) | 799 | -49 | 0 | 0 | 0 | 0.0% | 0.77 (-0.04) | 2315 (45.81%) | 0.56% | 2.82% | 5.35% |
| 2023-06-06 | 63.0 (0.8%) | 848 | -15 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 1587 (-12.86%) | 0.38% | 2.52% | 4.93% |
| 2023-06-05 | 62.5 (0.64%) | 863 | 167 | 0 | 0 | 0 | 0.0% | 0.83 (0.16) | 1822 (-50.72%) | 0.44% | 2.31% | 4.75% |
| 2023-06-02 | 62.1 (-2.05%) | 696 | 78 | 0 | 0 | 0 | 0.0% | 0.67 (0.08) | 3697 (58.1%) | 0.89% | 2.09% | 4.68% |
| 2023-06-01 | 63.4 (2.26%) | 618 | 85 | 0 | 0 | 0 | 0.0% | 0.59 (0.08) | 2338 (116.87%) | 0.56% | 1.32% | 4.08% |
| 2023-05-31 | 62.0 (1.47%) | 533 | 33 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 1078 (58.49%) | 0.26% | 0.83% | 4.22% |
| 2023-05-30 | 61.1 (0.33%) | 500 | -24 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 680 (-24.88%) | 0.16% | 0.68% | 4.1% |
| 2023-05-29 | 60.9 (0.33%) | 524 | -16 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 905 (80.7%) | 0.22% | 0.62% | 4.13% |
| 2023-05-26 | 60.7 (-0.65%) | 540 | -18 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 501 (73.08%) | 0.12% | 0.64% | 4.07% |
| 2023-05-25 | 61.1 (-0.33%) | 558 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 289 (-34.2%) | 0.07% | 0.65% | 4.06% |
| 2023-05-24 | 61.3 (0.16%) | 557 | -15 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 440 (-3.75%) | 0.11% | 0.73% | 4.13% |
| 2023-05-23 | 61.2 (-0.49%) | 572 | 12 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 457 (-52.93%) | 0.11% | 0.79% | 4.24% |
| 2023-05-22 | 61.5 (1.49%) | 560 | -5 | 0 | -1 | 0 | 0.0% | 0.54 (0.0) | 971 (72.22%) | 0.23% | 0.9% | 4.38% |
| 2023-05-19 | 60.6 (-0.33%) | 565 | -16 | 1 | 0 | 0 | 0.18% | 0.54 (-0.02) | 564 (-6.98%) | 0.14% | 0.86% | 4.33% |
| 2023-05-18 | 60.8 (-0.33%) | 581 | -8 | 1 | 0 | 0 | 0.17% | 0.56 (0.0) | 606 (-15.01%) | 0.15% | 0.86% | 4.38% |
| 2023-05-17 | 61.0 (0.16%) | 589 | -7 | 1 | 1 | 0 | 0.17% | 0.56 (-0.01) | 713 (-18.78%) | 0.17% | 0.97% | 4.39% |
| 2023-05-16 | 60.9 (0.16%) | 596 | 20 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 878 (6.21%) | 0.21% | 0.94% | 4.44% |
| 2023-05-15 | 60.8 (0.16%) | 576 | 17 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 827 (43.52%) | 0.2% | 0.93% | 4.69% |
| 2023-05-12 | 60.7 (0.66%) | 559 | -27 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 576 (-46.14%) | 0.14% | 1.1% | 5.33% |
| 2023-05-11 | 60.3 (-0.5%) | 586 | -16 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 1069 (92.04%) | 0.26% | 1.25% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 60.6 (0.17%) | 602 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 557 (-33.19%) | 0.13% | 1.69% | 6.07% |
| 2023-05-09 | 60.5 (-1.47%) | 604 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 833 (-45.69%) | 0.2% | 1.69% | 6.09% |
| 2023-05-08 | 61.4 (1.66%) | 609 | -74 | 0 | 0 | 0 | 0.0% | 0.58 (-0.08) | 1535 (28.17%) | 0.37% | 1.68% | 6.1% |
| 2023-05-05 | 60.4 (-1.31%) | 683 | 6 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 1197 (-58.79%) | 0.29% | 1.47% | 5.95% |
| 2023-05-04 | 61.2 (3.03%) | 677 | 31 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 2906 (392.23%) | 0.7% | 1.3% | 5.87% |
| 2023-05-03 | 59.4 (0.0%) | 646 | -43 | 0 | 0 | 0 | 0.0% | 0.62 (-0.04) | 590 (-24.56%) | 0.14% | 0.74% | 5.36% |
| 2023-05-02 | 59.4 (0.68%) | 689 | 75 | 0 | 0 | 0 | 0.0% | 0.66 (0.07) | 782 (19.14%) | 0.19% | 0.82% | 5.39% |
| 2023-04-28 | 59.0 (0.85%) | 614 | -28 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 657 (39.44%) | 0.16% | 0.87% | 5.4% |
| 2023-04-27 | 58.5 (0.34%) | 642 | -12 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 471 (-20.64%) | 0.11% | 0.91% | 5.57% |
| 2023-04-26 | 58.3 (0.17%) | 654 | -12 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 593 (-34.26%) | 0.14% | 0.98% | 5.66% |
| 2023-04-25 | 58.2 (-2.18%) | 666 | -20 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 903 (-11.4%) | 0.22% | 0.99% | 5.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 140.0 (3.7%) | 1041 | 464 | 24 | 3 | 2.31% | 1.0 (0.45) | 15215 (58.28%) |
| 2024-04-12 | 135.0 (3.85%) | 577 | 20 | 21 | 15 | 3.64% | 0.55 (0.02) | 9613 (117.29%) |
| 2024-04-03 | 130.0 (4.42%) | 557 | -3 | 6 | 3 | 1.08% | 0.53 (-0.01) | 4423 (-48.79%) |
| 2024-03-29 | 124.5 (0.4%) | 560 | -129 | 3 | 3 | 0.54% | 0.54 (-0.12) | 8638 (-25.65%) |
| 2024-03-22 | 124.0 (3.77%) | 689 | -59 | 0 | -41 | 0.0% | 0.66 (-0.06) | 11618 (-32.86%) |
| 2024-03-15 | 119.5 (-2.45%) | 748 | -163 | 41 | -26 | 5.48% | 0.72 (-0.15) | 17304 (-1.57%) |
| 2024-03-08 | 122.5 (16.67%) | 911 | 82 | 67 | 9 | 7.35% | 0.87 (0.07) | 17581 (257.66%) |
| 2024-03-01 | 105.0 (1.45%) | 829 | 63 | 58 | -4 | 7.0% | 0.8 (0.07) | 4915 (-21.19%) |
| 2024-02-23 | 103.5 (-1.43%) | 766 | -73 | 62 | -16 | 8.09% | 0.73 (-0.07) | 6237 (48.58%) |
| 2024-02-16 | 105.0 (-5.83%) | 839 | -106 | 78 | -13 | 9.3% | 0.8 (-0.11) | 4197 (557.41%) |
| 2024-02-05 | 111.5 (0.45%) | 945 | -15 | 91 | -11 | 9.63% | 0.91 (-0.01) | 638 (-93.49%) |
| 2024-02-02 | 111.0 (4.23%) | 960 | 166 | 102 | 6 | 10.62% | 0.92 (0.16) | 9812 (152.43%) |
| 2024-01-26 | 106.5 (3.9%) | 794 | 14 | 96 | -30 | 12.09% | 0.76 (0.01) | 3887 (-26.98%) |
| 2024-01-19 | 102.5 (-0.97%) | 780 | -14 | 126 | -6 | 16.15% | 0.75 (-0.01) | 5323 (-1.38%) |
| 2024-01-12 | 103.5 (0.98%) | 794 | -42 | 132 | 4 | 16.62% | 0.76 (-0.04) | 5397 (-21.46%) |
| 2024-01-05 | 102.5 (-1.44%) | 836 | 4 | 128 | 0 | 15.31% | 0.8 (0.0) | 6872 (-49.58%) |
| 2023-12-29 | 104.0 (0.48%) | 832 | -583 | 128 | -14 | 15.38% | 0.8 (-0.56) | 13631 (-59.21%) |
| 2023-12-22 | 103.5 (4.55%) | 1415 | -378 | 142 | 73 | 10.04% | 1.36 (-0.36) | 33420 (73.19%) |
| 2023-12-15 | 99.0 (11.11%) | 1793 | 646 | 69 | 40 | 3.85% | 1.72 (0.62) | 19297 (28.3%) |
| 2023-12-08 | 89.1 (6.83%) | 1147 | 116 | 29 | 13 | 2.53% | 1.1 (0.11) | 15041 (57.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 83.4 (7.75%) | 1031 | 134 | 16 | 8 | 1.55% | 0.99 (0.13) | 9574 (65.22%) |
| 2023-11-24 | 77.4 (4.17%) | 897 | -52 | 8 | 1 | 0.89% | 0.86 (-0.05) | 5794 (3.1%) |
| 2023-11-17 | 74.3 (2.06%) | 949 | -161 | 7 | 0 | 0.74% | 0.91 (-0.15) | 5620 (64.73%) |
| 2023-11-10 | 72.8 (-1.62%) | 1110 | 2 | 7 | -1 | 0.63% | 1.06 (0.0) | 3411 (-51.51%) |
| 2023-11-03 | 74.0 (4.52%) | 1108 | -65 | 8 | 1 | 0.72% | 1.06 (-0.06) | 7035 (163.18%) |
| 2023-10-27 | 70.8 (1.87%) | 1173 | 4 | 7 | 0 | 0.6% | 1.12 (0.0) | 2673 (-7.74%) |
| 2023-10-20 | 69.5 (0.0%) | 1169 | -36 | 7 | -1 | 0.6% | 1.12 (-0.04) | 2897 (1.13%) |
| 2023-10-13 | 69.5 (-1.56%) | 1205 | -82 | 8 | -2 | 0.66% | 1.16 (-0.07) | 2865 (-14.94%) |
| 2023-10-06 | 70.6 (-0.56%) | 1287 | -9 | 10 | -11 | 0.78% | 1.23 (-0.01) | 3368 (-7.28%) |
| 2023-09-28 | 71.0 (0.57%) | 1296 | 20 | 21 | 1 | 1.62% | 1.24 (0.02) | 3633 (-68.63%) |
| 2023-09-22 | 70.6 (4.28%) | 1276 | 34 | 20 | 6 | 1.57% | 1.22 (0.03) | 11581 (-11.58%) |
| 2023-09-15 | 67.7 (-3.01%) | 1242 | -35 | 14 | -2 | 1.13% | 1.19 (-0.03) | 13097 (181.28%) |
| 2023-09-08 | 69.8 (1.01%) | 1277 | -12 | 16 | 3 | 1.25% | 1.22 (-0.02) | 4656 (15.0%) |
| 2023-09-01 | 69.1 (2.07%) | 1289 | -64 | 13 | -3 | 1.01% | 1.24 (-0.06) | 4048 (-71.65%) |
| 2023-08-25 | 67.7 (1.35%) | 1353 | -138 | 16 | 3 | 1.18% | 1.3 (-0.13) | 14282 (75.99%) |
| 2023-08-18 | 66.8 (0.91%) | 1491 | 142 | 13 | -28 | 0.87% | 1.43 (0.14) | 8115 (-46.61%) |
| 2023-08-11 | 66.2 (1.22%) | 1349 | -284 | 41 | 22 | 3.04% | 1.29 (-0.28) | 15200 (19.57%) |
| 2023-08-04 | 65.4 (8.1%) | 1633 | 44 | 19 | 4 | 1.16% | 1.57 (0.05) | 12712 (-77.22%) |
| 2023-07-28 | 60.5 (6.89%) | 1589 | -92 | 15 | 3 | 0.94% | 1.52 (-0.09) | 55816 (211.83%) |
| 2023-07-21 | 56.6 (-10.16%) | 1681 | 240 | 12 | 12 | 0.71% | 1.61 (0.23) | 17899 (46.74%) |
| 2023-07-14 | 63.0 (-3.08%) | 1441 | 284 | 0 | 0 | 0.0% | 1.38 (0.27) | 12197 (4.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 65.0 (-2.99%) | 1157 | 13 | 0 | -1 | 0.0% | 1.11 (0.01) | 11716 (-0.1%) |
| 2023-06-30 | 67.0 (0.75%) | 1144 | 3 | 1 | 1 | 0.09% | 1.1 (0.01) | 11727 (-1.2%) |
| 2023-06-21 | 66.5 (-0.15%) | 1141 | 212 | 0 | -2 | 0.0% | 1.09 (0.2) | 11869 (-2.32%) |
| 2023-06-16 | 66.6 (3.74%) | 929 | 97 | 2 | 2 | 0.22% | 0.89 (0.09) | 12152 (9.28%) |
| 2023-06-09 | 64.2 (3.38%) | 832 | 136 | 0 | 0 | 0.0% | 0.8 (0.13) | 11120 (27.79%) |
| 2023-06-02 | 62.1 (2.31%) | 696 | 156 | 0 | 0 | 0.0% | 0.67 (0.15) | 8701 (227.13%) |
| 2023-05-26 | 60.7 (0.17%) | 540 | -25 | 0 | -1 | 0.0% | 0.52 (-0.02) | 2660 (-25.89%) |
| 2023-05-19 | 60.6 (-0.16%) | 565 | 6 | 1 | 1 | 0.18% | 0.54 (0.0) | 3589 (-21.49%) |
| 2023-05-12 | 60.7 (0.5%) | 559 | -124 | 0 | 0 | 0.0% | 0.54 (-0.12) | 4572 (-16.54%) |
| 2023-05-05 | 60.4 (2.37%) | 683 | 69 | 0 | 0 | 0.0% | 0.66 (0.07) | 5478 (50.32%) |
| 2023-04-28 | 59.0 (1.2%) | 614 | -166 | 0 | 0 | 0.0% | 0.59 (-0.16) | 3644 (-27.91%) |
| 2023-04-21 | 58.3 (-3.16%) | 780 | -150 | 0 | 0 | 0.0% | 0.75 (-0.14) | 5054 (-48.02%) |
| 2023-04-14 | 60.2 (6.55%) | 930 | 113 | 0 | -1 | 0.0% | 0.89 (0.11) | 9724 (448.41%) |
| 2023-04-07 | 56.5 (1.25%) | 817 | 53 | 1 | 0 | 0.12% | 0.78 (0.05) | 1773 (-60.95%) |
| 2023-03-31 | 55.8 (0.18%) | 764 | 41 | 1 | 0 | 0.13% | 0.73 (0.04) | 4541 (-8.5%) |
| 2023-03-24 | 55.7 (-0.18%) | 723 | -122 | 1 | -15 | 0.14% | 0.69 (-0.12) | 4962 (-68.2%) |
| 2023-03-17 | 55.8 (6.9%) | 845 | 377 | 16 | 14 | 1.89% | 0.81 (0.36) | 15607 (446.92%) |
| 2023-03-10 | 52.2 (0.0%) | 468 | 70 | 2 | 0 | 0.43% | 0.45 (0.07) | 2853 (34.93%) |
| 2023-03-03 | 52.2 (-0.76%) | 398 | 46 | 2 | 2 | 0.5% | 0.38 (0.04) | 2114 (-17.45%) |
| 2023-02-24 | 52.6 (-1.31%) | 352 | 52 | 0 | 0 | 0.0% | 0.34 (0.05) | 2562 (388.51%) |
| 2023-02-17 | 53.3 (0.38%) | 300 | -5 | 0 | 0 | 0.0% | 0.29 (0.0) | 524 (-41.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 53.1 (-0.93%) | 305 | -12 | 0 | 0 | 0.0% | 0.29 (-0.01) | 898 (-41.77%) |
| 2023-02-03 | 53.6 (3.08%) | 317 | 8 | 0 | 0 | 0.0% | 0.3 (0.0) | 1543 (435.04%) |
| 2023-01-17 | 52.0 (0.0%) | 309 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 288 (-63.28%) |
| 2023-01-13 | 52.0 (-0.76%) | 308 | -26 | 0 | 0 | 0.0% | 0.3 (-0.02) | 785 (-92.85%) |
| 2023-01-06 | 52.4 (1.55%) | 334 | -49 | 0 | 0 | 0.0% | 0.32 (-0.05) | 10988 (-72.34%) |
| 2022-12-30 | 51.6 (-1.53%) | 383 | -59 | 0 | 0 | 0.0% | 0.37 (-0.05) | 39728 (1944.63%) |
| 2022-12-23 | 52.4 (0.38%) | 442 | 180 | 0 | 0 | 0.0% | 0.42 (0.17) | 1943 (80.73%) |
| 2022-12-16 | 52.2 (0.97%) | 262 | 35 | 0 | 0 | 0.0% | 0.25 (0.03) | 1075 (58.21%) |
| 2022-12-09 | 51.7 (-2.27%) | 227 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 679 (-21.54%) |
| 2022-12-02 | 52.9 (1.73%) | 229 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 866 (49.54%) |
| 2022-11-25 | 52.0 (1.36%) | 227 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 579 (-24.35%) |
| 2022-11-18 | 51.3 (-0.58%) | 228 | -19 | 0 | 0 | 0.0% | 0.22 (-0.02) | 765 (-44.84%) |
| 2022-11-11 | 51.6 (7.05%) | 247 | 11 | 0 | 0 | 0.0% | 0.24 (0.01) | 1387 (-98.26%) |
| 2022-11-04 | 48.2 (0.63%) | 236 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 79730 (15810.59%) |
| 2022-10-28 | 47.9 (0.31%) | 235 | -8 | 0 | 0 | 0.0% | 0.23 (0.0) | 501 (-33.3%) |
| 2022-10-21 | 47.75 (-1.65%) | 243 | 0 | 0 | -1 | 0.0% | 0.23 (0.0) | 751 (-37.95%) |
| 2022-10-14 | 48.55 (-5.91%) | 243 | -58 | 1 | 0 | 0.41% | 0.23 (-0.06) | 1210 (43.14%) |
| 2022-10-07 | 51.6 (-3.19%) | 301 | -12 | 1 | 0 | 0.33% | 0.29 (-0.01) | 845 (-47.36%) |
| 2022-09-30 | 53.3 (-8.73%) | 313 | -20 | 1 | -1 | 0.32% | 0.3 (-0.02) | 1606 (37.4%) |
| 2022-09-23 | 58.4 (-2.83%) | 333 | -124 | 2 | 0 | 0.6% | 0.32 (-0.12) | 1169 (37.42%) |
| 2022-09-16 | 60.1 (-0.66%) | 457 | -21 | 2 | 0 | 0.44% | 0.44 (-0.02) | 850 (-5.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 60.5 (-1.63%) | 478 | 4 | 2 | 0 | 0.42% | 0.46 (0.01) | 902 (-50.67%) |
| 2022-09-02 | 61.5 (-4.21%) | 474 | -65 | 2 | 2 | 0.42% | 0.45 (-0.06) | 1829 (-1.6%) |
| 2022-08-26 | 64.2 (1.1%) | 539 | 32 | 0 | -22 | 0.0% | 0.51 (0.03) | 1858 (22.14%) |
| 2022-08-19 | 63.5 (-0.47%) | 507 | -54 | 22 | 0 | 4.34% | 0.48 (-0.05) | 1521 (-35.22%) |
| 2022-08-12 | 63.8 (0.79%) | 561 | 0 | 22 | -1 | 3.92% | 0.53 (0.0) | 2349 (60.82%) |
| 2022-08-05 | 63.3 (0.16%) | 561 | 7 | 23 | 0 | 4.1% | 0.53 (0.0) | 1460 (-41.6%) |
| 2022-07-29 | 63.2 (1.61%) | 554 | -45 | 23 | -3 | 4.15% | 0.53 (-0.04) | 2501 (-18.52%) |
| 2022-07-22 | 62.2 (1.14%) | 599 | 9 | 26 | -1 | 4.34% | 0.57 (0.01) | 3070 (46.97%) |
| 2022-07-15 | 61.5 (2.84%) | 590 | -5 | 27 | 0 | 4.58% | 0.56 (-0.01) | 2088 (12.24%) |
| 2022-07-08 | 59.8 (1.53%) | 595 | 47 | 27 | 4 | 4.54% | 0.57 (0.05) | 1861 (-5.05%) |
| 2022-07-01 | 58.9 (-2.16%) | 548 | -21 | 23 | 2 | 4.2% | 0.52 (-0.02) | 1960 (-38.9%) |
| 2022-06-24 | 60.2 (1.69%) | 569 | 27 | 21 | 1 | 3.69% | 0.54 (0.02) | 3208 (44.06%) |
| 2022-06-17 | 59.2 (-1.5%) | 542 | -22 | 20 | 0 | 3.69% | 0.52 (-0.02) | 2227 (15.51%) |
| 2022-06-10 | 60.1 (-0.17%) | 564 | -32 | 20 | -1 | 3.55% | 0.54 (-0.03) | 1928 (-57.25%) |
| 2022-06-02 | 60.2 (-3.22%) | 596 | -39 | 21 | -11 | 3.52% | 0.57 (-0.03) | 4510 (29.03%) |
| 2022-05-27 | 62.2 (0.97%) | 635 | -206 | 32 | -4 | 5.04% | 0.6 (-0.2) | 3495 (-23.08%) |
| 2022-05-20 | 61.6 (0.98%) | 841 | -90 | 36 | -4 | 4.28% | 0.8 (-0.09) | 4544 (-32.44%) |
| 2022-05-13 | 61.0 (3.74%) | 931 | -72 | 40 | 27 | 4.3% | 0.89 (-0.07) | 6727 (335.88%) |
| 2022-05-06 | 58.8 (-0.17%) | 1003 | -55 | 13 | 10 | 1.3% | 0.96 (-0.05) | 1543 (-49.81%) |
| 2022-04-29 | 58.9 (-1.01%) | 1058 | -39 | 3 | 2 | 0.28% | 1.01 (-0.03) | 3075 (-3.95%) |
| 2022-04-22 | 59.5 (-0.5%) | 1097 | -89 | 1 | -4 | 0.09% | 1.04 (-0.09) | 3201 (-36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 59.8 (-3.55%) | 1186 | -157 | 5 | 4 | 0.42% | 1.13 (-0.15) | 5048 (-44.04%) |
| 2022-04-08 | 62.0 (-0.16%) | 1343 | -178 | 1 | 1 | 0.07% | 1.28 (-0.17) | 9022 (-20.02%) |
| 2022-04-01 | 62.1 (3.5%) | 1521 | -317 | 0 | -51 | 0.0% | 1.45 (-0.3) | 11280 (38.84%) |
| 2022-03-25 | 60.0 (2.56%) | 1838 | 52 | 51 | 31 | 2.77% | 1.75 (0.05) | 8125 (-19.07%) |
| 2022-03-18 | 58.5 (0.86%) | 1786 | -192 | 20 | 10 | 1.12% | 1.7 (-0.18) | 10039 (-18.28%) |
| 2022-03-11 | 58.0 (-4.92%) | 1978 | -580 | 10 | -4 | 0.51% | 1.88 (-0.56) | 12285 (-62.89%) |
| 2022-03-04 | 61.0 (5.54%) | 2558 | 1412 | 14 | 11 | 0.55% | 2.44 (1.35) | 33102 (42.29%) |
| 2022-02-25 | 57.8 (2.12%) | 1146 | 257 | 3 | 3 | 0.26% | 1.09 (0.24) | 23265 (505.25%) |
| 2022-02-18 | 56.6 (2.54%) | 889 | 251 | 0 | 0 | 0.0% | 0.85 (0.24) | 3843 (24.04%) |
| 2022-02-11 | 55.2 (6.56%) | 638 | 205 | 0 | 0 | 0.0% | 0.61 (0.2) | 3098 (65.35%) |
| 2022-01-26 | 51.8 (-2.08%) | 433 | 22 | 0 | 0 | 0.0% | 0.41 (0.02) | 1874 (-30.52%) |
| 2022-01-21 | 52.9 (-0.75%) | 411 | 28 | 0 | 0 | 0.0% | 0.39 (0.03) | 2697 (-24.64%) |
| 2022-01-14 | 53.3 (-4.31%) | 383 | -34 | 0 | -2 | 0.0% | 0.36 (-0.04) | 3579 (-34.73%) |
| 2022-01-07 | 55.7 (1.27%) | 417 | -5 | 2 | 1 | 0.48% | 0.4 (0.0) | 5483 (252.68%) |
| 2021-12-30 | 55.0 (0.0%) | 422 | 36 | 1 | -1 | 0.24% | 0.4 (0.03) | 1554 (-58.19%) |
| 2021-12-24 | 55.0 (-0.18%) | 386 | -86 | 2 | 1 | 0.52% | 0.37 (-0.08) | 3718 (-29.03%) |
| 2021-12-17 | 55.1 (-1.43%) | 472 | 20 | 1 | -1 | 0.21% | 0.45 (0.02) | 5238 (-26.66%) |
| 2021-12-10 | 55.9 (6.07%) | 452 | 107 | 2 | 1 | 0.44% | 0.43 (0.1) | 7143 (144.83%) |
| 2021-12-03 | 52.7 (1.35%) | 345 | -97 | 1 | 0 | 0.29% | 0.33 (-0.09) | 2917 (-59.68%) |
| 2021-11-26 | 52.0 (2.36%) | 442 | 130 | 1 | 1 | 0.23% | 0.42 (0.12) | 7237 (120.76%) |
| 2021-11-19 | 50.8 (-0.2%) | 312 | 99 | 0 | 0 | 0.0% | 0.3 (0.1) | 3278 (0.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 50.9 (2.31%) | 213 | 93 | 0 | 0 | 0.0% | 0.2 (0.09) | 3253 (138.53%) |
| 2021-11-05 | 49.75 (1.74%) | 120 | 55 | 0 | 0 | 0.0% | 0.11 (0.05) | 1363 (-36.15%) |
| 2021-10-29 | 48.9 (-0.61%) | 65 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 2136 (43.08%) |
| 2021-10-22 | 49.2 (3.14%) | 63 | 63 | 0 | 0 | 0.0% | 0.06 (0) | 1492 (17.17%) |
| 2021-10-15 | 47.7 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (-38.66%) |
| 2021-10-08 | 48.6 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2077 (-19.44%) |
| 2021-10-01 | 49.15 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2578 (77.27%) |
| 2021-09-24 | 50.3 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1454 (-29.38%) |
| 2021-09-17 | 51.1 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2059 (-24.81%) |
| 2021-09-10 | 51.6 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2739 (-28.72%) |
| 2021-09-03 | 50.6 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3843 (-3.67%) |
| 2021-08-27 | 53.5 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3989 (18.55%) |
| 2021-08-20 | 50.9 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3365 (2.89%) |
| 2021-08-13 | 53.4 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3270 (-4.67%) |
| 2021-08-06 | 54.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3431 (-46.94%) |
| 2021-07-30 | 55.3 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6466 (-13.26%) |
| 2021-07-23 | 57.2 (-4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7454 (-41.63%) |
| 2021-07-16 | 60.1 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12770 (9.17%) |
| 2021-07-09 | 60.9 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11697 (-69.84%) |
| 2021-07-02 | 64.8 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38784 (-16.6%) |
| 2021-06-25 | 67.1 (21.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46506 (690.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 55.4 (6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5886 (134.45%) |
| 2021-06-11 | 52.2 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2511 (-65.81%) |
| 2021-06-04 | 54.7 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7345 (41.88%) |
| 2021-05-28 | 53.7 (5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5176 (-36.47%) |
| 2021-05-21 | 50.7 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8148 (-66.89%) |
| 2021-05-14 | 50.8 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24609 (106.78%) |
| 2021-05-07 | 54.1 (-10.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11901 (48.14%) |
| 2021-04-29 | 60.7 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8033 (-72.19%) |
| 2021-04-23 | 63.1 (-8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28886 (-26.04%) |
| 2021-04-16 | 69.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39057 (N/A) |
