- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 80.9 (-0.86%) | 938 | -4 | 0 | -1 | 0 | 0.0% | 0.9 (0.0) | 585 (-1.75%) |
| 2025-07-30 | 81.6 (0.74%) | 942 | -8 | 1 | 1 | 0 | 0.11% | 0.9 (-0.01) | 596 (-28.23%) |
| 2025-07-29 | 81.0 (0.0%) | 950 | -16 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 830 (141.33%) |
| 2025-07-28 | 81.0 (0.25%) | 966 | -22 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 344 (-57.14%) |
| 2025-07-25 | 80.8 (0.75%) | 988 | -22 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 803 (16.21%) |
| 2025-07-24 | 80.2 (-0.25%) | 1010 | 47 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 691 (-42.52%) |
| 2025-07-23 | 80.4 (3.47%) | 963 | -42 | 0 | -6 | 0 | 0.0% | 0.92 (-0.04) | 1202 (-10.17%) |
| 2025-07-22 | 77.7 (-0.89%) | 1005 | -44 | 6 | -8 | 0 | 0.6% | 0.96 (-0.05) | 1338 (44.61%) |
| 2025-07-21 | 78.4 (1.03%) | 1049 | -24 | 14 | 0 | 0 | 1.33% | 1.01 (-0.02) | 925 (-67.16%) |
| 2025-07-18 | 77.6 (1.44%) | 1073 | 133 | 14 | 0 | 0 | 1.3% | 1.03 (0.13) | 2818 (-53.79%) |
| 2025-07-17 | 76.5 (-6.71%) | 940 | 76 | 14 | 14 | 0 | 1.49% | 0.9 (0.07) | 6098 (93.93%) |
| 2025-07-16 | 82.0 (0.24%) | 864 | 122 | 0 | 0 | 0 | 0.0% | 0.83 (0.12) | 3144 (38.92%) |
| 2025-07-15 | 81.8 (-0.24%) | 742 | 23 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 2263 (-20.59%) |
| 2025-07-14 | 82.0 (-3.64%) | 719 | 53 | 0 | 0 | 0 | 0.0% | 0.69 (0.05) | 2850 (57.25%) |
| 2025-07-11 | 85.1 (0.0%) | 666 | 4 | 0 | -3 | 0 | 0.0% | 0.64 (0.01) | 1812 (-3.82%) |
| 2025-07-10 | 85.1 (-1.39%) | 662 | 8 | 3 | -2 | 0 | 0.45% | 0.63 (0.0) | 1884 (68.47%) |
| 2025-07-09 | 86.3 (0.12%) | 654 | 1 | 5 | -3 | 0 | 0.76% | 0.63 (0.0) | 1118 (28.8%) |
| 2025-07-08 | 86.2 (0.23%) | 653 | -8 | 8 | -1 | 0 | 1.23% | 0.63 (0.0) | 868 (46.7%) |
| 2025-07-07 | 86.0 (-0.92%) | 661 | -3 | 9 | -1 | 0 | 1.36% | 0.63 (-0.01) | 592 (-36.06%) |
| 2025-07-04 | 86.8 (-1.14%) | 664 | 1 | 10 | -2 | 0 | 1.51% | 0.64 (0.0) | 925 (-12.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 87.8 (1.62%) | 663 | -12 | 12 | -12 | 0 | 1.81% | 0.64 (-0.01) | 1053 (74.45%) |
| 2025-07-02 | 86.4 (0.35%) | 675 | 1 | 24 | 1 | 0 | 3.56% | 0.65 (0.0) | 603 (-21.32%) |
| 2025-07-01 | 86.1 (1.29%) | 674 | -15 | 23 | 1 | 0 | 3.41% | 0.65 (-0.01) | 767 (-10.22%) |
| 2025-06-30 | 85.0 (-0.12%) | 689 | 36 | 22 | -5 | 0 | 3.19% | 0.66 (0.03) | 854 (-43.29%) |
| 2025-06-27 | 85.1 (0.12%) | 653 | -76 | 27 | -2 | 0 | 4.13% | 0.63 (-0.07) | 1507 (10.99%) |
| 2025-06-26 | 85.0 (0.0%) | 729 | -58 | 29 | 1 | 0 | 3.98% | 0.7 (-0.05) | 1357 (-0.73%) |
| 2025-06-25 | 85.0 (-0.82%) | 787 | 1 | 28 | -3 | 0 | 3.56% | 0.75 (0.0) | 1367 (-16.98%) |
| 2025-06-24 | 85.7 (1.78%) | 786 | -41 | 31 | -3 | 0 | 3.94% | 0.75 (-0.04) | 1647 (1.26%) |
| 2025-06-23 | 84.2 (0.72%) | 827 | -4 | 34 | -10 | 0 | 4.11% | 0.79 (-0.01) | 1626 (-53.01%) |
| 2025-06-20 | 83.6 (0.12%) | 831 | -14 | 44 | 18 | 0 | 5.29% | 0.8 (-0.01) | 3462 (4.91%) |
| 2025-06-19 | 83.5 (-3.24%) | 845 | 35 | 26 | 7 | 0 | 3.08% | 0.81 (0.03) | 3300 (30.93%) |
| 2025-06-18 | 86.3 (-1.93%) | 810 | 25 | 19 | 0 | 0 | 2.35% | 0.78 (0.03) | 2520 (91.31%) |
| 2025-06-17 | 88.0 (0.0%) | 785 | 68 | 19 | -12 | 0 | 2.42% | 0.75 (0.06) | 1317 (269.73%) |
| 2025-06-16 | 88.0 (-0.11%) | 717 | -12 | 31 | 4 | 0 | 4.32% | 0.69 (-0.01) | 356 (23.53%) |
| 2025-06-13 | 88.1 (-0.79%) | 729 | 1 | 27 | 0 | 0 | 3.7% | 0.7 (0.0) | 288 (38.92%) |
| 2025-06-12 | 88.8 (-0.11%) | 728 | 1 | 27 | 6 | 0 | 3.71% | 0.7 (0.0) | 207 (-74.49%) |
| 2025-06-11 | 88.9 (-2.09%) | 727 | 7 | 21 | 0 | 0 | 2.89% | 0.7 (0.01) | 813 (89.73%) |
| 2025-06-10 | 90.8 (-0.77%) | 720 | 5 | 21 | 0 | 0 | 2.92% | 0.69 (0.0) | 428 (49.25%) |
| 2025-06-09 | 91.5 (0.0%) | 715 | -8 | 21 | 3 | 0 | 2.94% | 0.69 (0.0) | 287 (6.97%) |
| 2025-06-06 | 91.5 (-0.87%) | 723 | 10 | 18 | 0 | 0 | 2.49% | 0.69 (0.01) | 268 (-73.13%) |
| 2025-06-05 | 92.3 (0.11%) | 713 | -18 | 18 | 0 | 0 | 2.52% | 0.68 (-0.02) | 999 (-14.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 92.2 (3.13%) | 731 | -53 | 18 | 3 | 0 | 2.46% | 0.7 (-0.05) | 1169 (-1.95%) |
| 2025-06-03 | 89.4 (0.45%) | 784 | 13 | 15 | 0 | 0 | 1.91% | 0.75 (0.01) | 1192 (-5.66%) |
| 2025-06-02 | 89.0 (-1.66%) | 771 | 14 | 15 | 0 | 0 | 1.95% | 0.74 (0.01) | 1263 (-8.03%) |
| 2025-05-29 | 90.5 (3.19%) | 757 | 0 | 15 | 0 | 0 | 1.98% | 0.73 (0.0) | 1374 (129.61%) |
| 2025-05-28 | 87.7 (-0.45%) | 757 | -15 | 15 | 0 | 0 | 1.98% | 0.73 (-0.01) | 598 (-13.53%) |
| 2025-05-27 | 88.1 (-0.23%) | 772 | -5 | 15 | -113 | 113 | 1.94% | 0.74 (-0.01) | 692 (-35.4%) |
| 2025-05-26 | 88.3 (-1.56%) | 777 | 18 | 128 | -113 | 113 | 16.47% | 0.75 (0.02) | 1071 (-12.52%) |
| 2025-05-23 | 89.7 (1.59%) | 759 | 35 | 241 | -71 | 184 | 31.75% | 0.73 (0.04) | 1224 (61.1%) |
| 2025-05-22 | 88.3 (0.11%) | 724 | -7 | 312 | 78 | 35 | 43.09% | 0.69 (-0.01) | 760 (10.23%) |
| 2025-05-21 | 88.2 (1.61%) | 731 | -7 | 234 | 60 | 55 | 32.01% | 0.7 (-0.01) | 689 (-1.43%) |
| 2025-05-20 | 86.8 (0.46%) | 738 | -3 | 174 | -144 | 145 | 23.58% | 0.71 (0.0) | 699 (-28.52%) |
| 2025-05-19 | 86.4 (-2.92%) | 741 | 3 | 318 | 56 | 0 | 42.91% | 0.71 (0.0) | 978 (7.32%) |
| 2025-05-16 | 89.0 (0.0%) | 738 | 42 | 262 | 250 | 0 | 35.5% | 0.71 (0.04) | 912 (30.81%) |
| 2025-05-15 | 89.0 (0.68%) | 696 | -13 | 12 | 0 | 0 | 1.72% | 0.67 (-0.01) | 697 (0.72%) |
| 2025-05-14 | 88.4 (0.91%) | 709 | 22 | 12 | 0 | 0 | 1.69% | 0.68 (0.02) | 692 (-44.24%) |
| 2025-05-13 | 87.6 (-0.34%) | 687 | 24 | 12 | -1 | 0 | 1.75% | 0.66 (0.02) | 1241 (29.72%) |
| 2025-05-12 | 87.9 (3.9%) | 663 | -22 | 13 | 0 | 0 | 1.96% | 0.64 (-0.02) | 956 (-3.27%) |
| 2025-05-09 | 84.6 (-0.12%) | 685 | -18 | 13 | 0 | 0 | 1.9% | 0.66 (-0.01) | 989 (15.58%) |
| 2025-05-08 | 84.7 (0.12%) | 703 | 10 | 13 | -2 | 0 | 1.85% | 0.67 (0.01) | 855 (-27.8%) |
| 2025-05-07 | 84.6 (1.93%) | 693 | 13 | 15 | 3 | 0 | 2.16% | 0.66 (0.01) | 1185 (18.61%) |
| 2025-05-06 | 83.0 (2.09%) | 680 | -15 | 12 | 0 | 0 | 1.76% | 0.65 (-0.02) | 999 (-5.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 81.3 (-2.75%) | 695 | 16 | 12 | 0 | 0 | 1.73% | 0.67 (0.02) | 1056 (45.7%) |
| 2025-05-02 | 83.6 (1.33%) | 679 | -22 | 12 | 0 | 0 | 1.77% | 0.65 (-0.02) | 725 (37.85%) |
| 2025-04-30 | 82.5 (-0.84%) | 701 | -13 | 12 | 0 | 0 | 1.71% | 0.67 (-0.01) | 526 (-24.85%) |
| 2025-04-29 | 83.2 (3.74%) | 714 | 39 | 12 | -1 | 0 | 1.68% | 0.68 (0.03) | 700 (179.83%) |
| 2025-04-28 | 80.2 (0.25%) | 675 | -28 | 13 | 1 | 0 | 1.93% | 0.65 (-0.02) | 250 (-35.86%) |
| 2025-04-25 | 80.0 (1.14%) | 703 | -11 | 12 | 0 | 0 | 1.71% | 0.67 (-0.01) | 390 (-10.29%) |
| 2025-04-24 | 79.1 (1.28%) | 714 | -5 | 12 | 0 | 0 | 1.68% | 0.68 (-0.01) | 434 (-41.16%) |
| 2025-04-23 | 78.1 (2.9%) | 719 | 18 | 12 | 4 | 0 | 1.67% | 0.69 (0.02) | 739 (-21.51%) |
| 2025-04-22 | 75.9 (-2.82%) | 701 | -11 | 8 | 8 | 0 | 1.14% | 0.67 (-0.01) | 941 (24.05%) |
| 2025-04-21 | 78.1 (-1.88%) | 712 | -50 | 0 | 0 | 0 | 0.0% | 0.68 (-0.05) | 759 (-11.01%) |
| 2025-04-18 | 79.6 (-1.49%) | 762 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 853 (180.17%) |
| 2025-04-17 | 80.8 (-1.22%) | 767 | 7 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 304 (-31.9%) |
| 2025-04-16 | 81.8 (-1.8%) | 760 | 18 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 447 (-17.82%) |
| 2025-04-15 | 83.3 (1.59%) | 742 | -96 | 0 | 0 | 0 | 0.0% | 0.71 (-0.09) | 543 (-36.12%) |
| 2025-04-14 | 82.0 (0.61%) | 838 | 40 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 851 (-38.43%) |
| 2025-04-11 | 81.5 (1.24%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 1383 (489.66%) |
| 2025-04-10 | 80.5 (9.97%) | 797 | -27 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 234 (-91.15%) |
| 2025-04-09 | 73.2 (-9.96%) | 824 | -451 | 0 | 0 | 0 | 0.0% | 0.79 (-0.43) | 2651 (13.61%) |
| 2025-04-08 | 81.3 (-2.75%) | 1275 | -400 | 0 | 0 | 0 | 0.0% | 1.22 (-0.39) | 2334 (650.8%) |
| 2025-04-07 | 83.6 (-9.91%) | 1675 | -43 | 0 | 0 | 0 | 0.0% | 1.61 (-0.04) | 310 (-11.88%) |
| 2025-04-02 | 92.8 (0.11%) | 1718 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 352 (-45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 92.7 (5.34%) | 1717 | -20 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 645 (-38.64%) |
| 2025-03-31 | 88.0 (-2.87%) | 1737 | -14 | 0 | -3 | 0 | 0.0% | 1.67 (-0.01) | 1051 (21.97%) |
| 2025-03-28 | 90.6 (-3.21%) | 1751 | -5 | 3 | 3 | 0 | 0.17% | 1.68 (0.0) | 862 (124.89%) |
| 2025-03-27 | 93.6 (-0.11%) | 1756 | -30 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 383 (58.56%) |
| 2025-03-26 | 93.7 (-0.11%) | 1786 | -11 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 241 (-58.15%) |
| 2025-03-25 | 93.8 (-1.05%) | 1797 | 10 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 577 (-31.46%) |
| 2025-03-24 | 94.8 (0.96%) | 1787 | -22 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 842 (-17.44%) |
| 2025-03-21 | 93.9 (0.64%) | 1809 | -9 | 0 | -2 | 0 | 0.0% | 1.73 (-0.01) | 1020 (51.51%) |
| 2025-03-20 | 93.3 (1.52%) | 1818 | -28 | 2 | -1 | 0 | 0.11% | 1.74 (-0.03) | 673 (-9.32%) |
| 2025-03-19 | 91.9 (-0.43%) | 1846 | -23 | 3 | 0 | 0 | 0.16% | 1.77 (-0.02) | 743 (-24.23%) |
| 2025-03-18 | 92.3 (-0.86%) | 1869 | 37 | 3 | -1 | 0 | 0.16% | 1.79 (0.03) | 980 (-9.78%) |
| 2025-03-17 | 93.1 (-0.96%) | 1832 | -12 | 4 | -2 | 0 | 0.22% | 1.76 (-0.01) | 1086 (-69.12%) |
| 2025-03-14 | 94.0 (-5.34%) | 1844 | 137 | 6 | 4 | 0 | 0.33% | 1.77 (0.13) | 3520 (169.99%) |
| 2025-03-13 | 99.3 (-0.4%) | 1707 | -30 | 2 | -2 | 0 | 0.12% | 1.64 (-0.03) | 1303 (-3.15%) |
| 2025-03-12 | 99.7 (1.53%) | 1737 | -6 | 4 | 0 | 0 | 0.23% | 1.67 (0.0) | 1346 (-17.79%) |
| 2025-03-11 | 98.2 (1.34%) | 1743 | 50 | 4 | 0 | 0 | 0.23% | 1.67 (0.05) | 1637 (136.71%) |
| 2025-03-10 | 96.9 (0.62%) | 1693 | -9 | 4 | 0 | 0 | 0.24% | 1.62 (-0.01) | 691 (5.82%) |
| 2025-03-07 | 96.3 (0.63%) | 1702 | 17 | 4 | 0 | 0 | 0.24% | 1.63 (0.01) | 653 (112.02%) |
| 2025-03-06 | 95.7 (0.1%) | 1685 | 17 | 4 | 0 | 0 | 0.24% | 1.62 (0.02) | 308 (-35.96%) |
| 2025-03-05 | 95.6 (0.31%) | 1668 | -1 | 4 | 0 | 0 | 0.24% | 1.6 (0.0) | 481 (-28.67%) |
| 2025-03-04 | 95.3 (1.38%) | 1669 | 10 | 4 | 0 | 0 | 0.24% | 1.6 (0.01) | 675 (2.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 94.0 (-1.57%) | 1659 | 29 | 4 | 0 | 0 | 0.24% | 1.59 (0.03) | 660 (-8.54%) |
| 2025-02-27 | 95.5 (0.63%) | 1630 | 31 | 4 | -2 | 0 | 0.25% | 1.56 (0.03) | 721 (-30.69%) |
| 2025-02-26 | 94.9 (-1.86%) | 1599 | -1 | 6 | 0 | 0 | 0.38% | 1.53 (0.0) | 1041 (67.69%) |
| 2025-02-25 | 96.7 (0.42%) | 1600 | 31 | 6 | 2 | 0 | 0.38% | 1.53 (0.03) | 620 (4.97%) |
| 2025-02-24 | 96.3 (0.1%) | 1569 | 19 | 4 | 0 | 0 | 0.25% | 1.5 (0.01) | 591 (7.56%) |
| 2025-02-21 | 96.2 (0.73%) | 1550 | -4 | 4 | 0 | 0 | 0.26% | 1.49 (0.0) | 550 (-33.06%) |
| 2025-02-20 | 95.5 (-0.93%) | 1554 | 77 | 4 | 0 | 0 | 0.26% | 1.49 (0.07) | 821 (-7.92%) |
| 2025-02-19 | 96.4 (1.9%) | 1477 | -37 | 4 | 0 | 0 | 0.27% | 1.42 (-0.03) | 892 (40.77%) |
| 2025-02-18 | 94.6 (0.42%) | 1514 | 13 | 4 | 0 | 0 | 0.26% | 1.45 (0.01) | 633 (-26.44%) |
| 2025-02-17 | 94.2 (0.11%) | 1501 | -12 | 4 | 0 | 0 | 0.27% | 1.44 (-0.01) | 861 (-45.67%) |
| 2025-02-14 | 94.1 (-0.11%) | 1513 | -160 | 4 | 0 | 0 | 0.26% | 1.45 (-0.15) | 1586 (12.91%) |
| 2025-02-13 | 94.2 (2.61%) | 1673 | -124 | 4 | -1 | 0 | 0.24% | 1.6 (-0.12) | 1404 (18.78%) |
| 2025-02-12 | 91.8 (0.55%) | 1797 | -37 | 5 | 0 | 0 | 0.28% | 1.72 (-0.04) | 1182 (-30.27%) |
| 2025-02-11 | 91.3 (0.33%) | 1834 | 66 | 5 | 1 | 0 | 0.27% | 1.76 (0.06) | 1696 (7.17%) |
| 2025-02-10 | 91.0 (2.02%) | 1768 | 49 | 4 | -1 | 0 | 0.23% | 1.7 (0.05) | 1582 (215.55%) |
| 2025-02-07 | 89.2 (-0.22%) | 1719 | 28 | 5 | 0 | 0 | 0.29% | 1.65 (0.03) | 501 (-29.03%) |
| 2025-02-06 | 89.4 (1.59%) | 1691 | -11 | 5 | 0 | 0 | 0.3% | 1.62 (-0.01) | 706 (-26.96%) |
| 2025-02-05 | 88.0 (0.8%) | 1702 | 36 | 5 | 0 | 0 | 0.29% | 1.63 (0.03) | 967 (-43.12%) |
| 2025-02-04 | 87.3 (-2.57%) | 1666 | 18 | 5 | -3 | 0 | 0.3% | 1.6 (0.02) | 1701 (33.1%) |
| 2025-02-03 | 89.6 (1.36%) | 1648 | -54 | 8 | 0 | 0 | 0.49% | 1.58 (-0.05) | 1278 (44.77%) |
| 2025-01-22 | 88.4 (0.45%) | 1702 | 4 | 8 | -4 | 0 | 0.47% | 1.63 (0.0) | 883 (38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 88.0 (1.03%) | 1698 | -11 | 12 | -1 | 0 | 0.71% | 1.63 (-0.01) | 639 (-3.57%) |
| 2025-01-20 | 87.1 (-0.57%) | 1709 | 62 | 13 | 1 | 0 | 0.76% | 1.64 (0.06) | 662 (-43.41%) |
| 2025-01-17 | 87.6 (1.62%) | 1647 | -8 | 12 | 0 | 0 | 0.73% | 1.58 (-0.01) | 1171 (29.43%) |
| 2025-01-16 | 86.2 (2.01%) | 1655 | -12 | 12 | -15 | 0 | 0.73% | 1.59 (-0.01) | 904 (25.78%) |
| 2025-01-15 | 84.5 (-0.12%) | 1667 | 22 | 27 | -4 | 0 | 1.62% | 1.6 (0.02) | 719 (1.43%) |
| 2025-01-14 | 84.6 (1.93%) | 1645 | -24 | 31 | 0 | 0 | 1.88% | 1.58 (-0.02) | 709 (-73.58%) |
| 2025-01-13 | 83.0 (-2.47%) | 1669 | 18 | 31 | -6 | 0 | 1.86% | 1.6 (0.02) | 2684 (-15.29%) |
| 2025-01-10 | 85.1 (3.4%) | 1651 | 316 | 37 | 6 | 0 | 2.24% | 1.58 (0.3) | 3169 (-4.6%) |
| 2025-01-09 | 82.3 (-3.97%) | 1335 | -577 | 31 | 7 | 0 | 2.32% | 1.28 (-0.55) | 3322 (22.08%) |
| 2025-01-08 | 85.7 (-2.83%) | 1912 | 23 | 24 | -2 | 0 | 1.26% | 1.83 (0.02) | 2721 (12.42%) |
| 2025-01-07 | 88.2 (-1.56%) | 1889 | 216 | 26 | 4 | 0 | 1.38% | 1.81 (0.21) | 2420 (13.79%) |
| 2025-01-06 | 89.6 (-0.22%) | 1673 | 132 | 22 | 0 | 0 | 1.32% | 1.6 (0.12) | 2127 (-38.26%) |
| 2025-01-03 | 89.8 (-0.77%) | 1541 | 59 | 22 | 5 | 0 | 1.43% | 1.48 (0.06) | 3445 (-33.12%) |
| 2025-01-02 | 90.5 (1.46%) | 1482 | -137 | 17 | 4 | 0 | 1.15% | 1.42 (-0.13) | 5151 (-61.64%) |
| 2024-12-31 | 89.2 (-3.04%) | 1619 | -377 | 13 | 4 | 0 | 0.8% | 1.55 (-0.36) | 13431 (45.14%) |
| 2024-12-30 | 92.0 (-8.0%) | 1996 | 234 | 9 | 6 | 0 | 0.45% | 1.91 (0.22) | 9253 (-17.14%) |
| 2024-12-27 | 100.0 (-7.41%) | 1762 | -35 | 3 | 0 | 0 | 0.17% | 1.69 (-0.03) | 11168 (8.62%) |
| 2024-12-26 | 108.0 (-2.7%) | 1797 | 51 | 3 | -2 | 0 | 0.17% | 1.72 (0.05) | 10282 (0.05%) |
| 2024-12-25 | 111.0 (-4.31%) | 1746 | 96 | 5 | -24 | 0 | 0.29% | 1.67 (0.09) | 10276 (10.04%) |
| 2024-12-24 | 116.0 (-1.69%) | 1650 | 1203 | 29 | -4 | 0 | 1.76% | 1.58 (1.15) | 9339 (77.31%) |
| 2024-12-23 | 118.0 (0.85%) | 447 | -80 | 33 | -17 | 0 | 7.38% | 0.43 (-0.08) | 5267 (-10.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 117.0 (2.63%) | 527 | 1 | 50 | 2 | 0 | 9.49% | 0.51 (0.01) | 5881 (-18.5%) |
| 2024-12-19 | 114.0 (0.44%) | 526 | -266 | 48 | -1 | 0 | 9.13% | 0.5 (-0.26) | 7215 (30.83%) |
| 2024-12-18 | 113.5 (3.65%) | 792 | 292 | 49 | -34 | 0 | 6.19% | 0.76 (0.28) | 5515 (54.44%) |
| 2024-12-17 | 109.5 (1.86%) | 500 | -64 | 83 | 59 | 0 | 16.6% | 0.48 (-0.06) | 3571 (64.42%) |
| 2024-12-16 | 107.5 (1.42%) | 564 | 19 | 24 | -39 | 0 | 4.26% | 0.54 (0.02) | 2171 (107.59%) |
| 2024-12-13 | 106.0 (1.44%) | 545 | 7 | 63 | 8 | 0 | 11.56% | 0.52 (0.0) | 1046 (55.66%) |
| 2024-12-12 | 104.5 (1.46%) | 538 | -5 | 55 | 7 | 0 | 10.22% | 0.52 (0.0) | 672 (-47.34%) |
| 2024-12-11 | 103.0 (3.0%) | 543 | 46 | 48 | 6 | 0 | 8.84% | 0.52 (0.04) | 1276 (192.22%) |
| 2024-12-10 | 100.0 (0.1%) | 497 | -1 | 42 | 0 | 0 | 8.45% | 0.48 (0.0) | 436 (46.09%) |
| 2024-12-09 | 99.9 (1.32%) | 498 | -6 | 42 | 11 | 0 | 8.43% | 0.48 (0.0) | 299 (-23.99%) |
| 2024-12-06 | 98.6 (0.1%) | 504 | 0 | 31 | 0 | 0 | 6.15% | 0.48 (0.0) | 393 (-30.46%) |
| 2024-12-05 | 98.5 (-0.4%) | 504 | -4 | 31 | 1 | 0 | 6.15% | 0.48 (-0.01) | 565 (0.29%) |
| 2024-12-04 | 98.9 (-1.1%) | 508 | 7 | 30 | -3 | 0 | 5.91% | 0.49 (0.01) | 564 (-28.35%) |
| 2024-12-03 | 100.0 (2.25%) | 501 | -5 | 33 | 4 | 0 | 6.59% | 0.48 (-0.01) | 787 (-22.5%) |
| 2024-12-02 | 97.8 (-0.91%) | 506 | 7 | 29 | 10 | 0 | 5.73% | 0.49 (0.01) | 1015 (-20.75%) |
| 2024-11-29 | 98.7 (-1.3%) | 499 | -5 | 19 | 0 | 0 | 3.81% | 0.48 (0.0) | 1281 (121.82%) |
| 2024-11-28 | 100.0 (-0.5%) | 504 | -2 | 19 | -49 | 0 | 3.77% | 0.48 (-0.01) | 577 (-8.82%) |
| 2024-11-27 | 100.5 (-2.43%) | 506 | -11 | 68 | 0 | 0 | 13.44% | 0.49 (-0.01) | 633 (32.28%) |
| 2024-11-26 | 103.0 (-0.96%) | 517 | 7 | 68 | -30 | 30 | 13.15% | 0.5 (0.01) | 479 (-57.78%) |
| 2024-11-25 | 104.0 (0.97%) | 510 | -15 | 98 | 3 | 0 | 19.22% | 0.49 (-0.01) | 1134 (97.45%) |
| 2024-11-22 | 103.0 (0.49%) | 525 | -19 | 95 | 0 | 0 | 18.1% | 0.5 (-0.02) | 574 (44.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 102.5 (0.0%) | 544 | -7 | 95 | 30 | 0 | 17.46% | 0.52 (-0.01) | 398 (-40.32%) |
| 2024-11-20 | 102.5 (-1.44%) | 551 | 13 | 65 | 0 | 0 | 11.8% | 0.53 (0.01) | 667 (7.85%) |
| 2024-11-19 | 104.0 (0.97%) | 538 | 12 | 65 | 0 | 0 | 12.08% | 0.52 (0.02) | 619 (-3.41%) |
| 2024-11-18 | 103.0 (-3.29%) | 526 | -76 | 65 | -2 | 0 | 12.36% | 0.5 (-0.08) | 640 (-45.65%) |
| 2024-11-15 | 106.5 (3.9%) | 602 | 92 | 67 | 35 | 0 | 11.13% | 0.58 (0.09) | 1179 (101.62%) |
| 2024-11-14 | 102.5 (-2.84%) | 510 | 7 | 32 | 0 | 0 | 6.27% | 0.49 (0.01) | 584 (-29.24%) |
| 2024-11-13 | 105.5 (1.44%) | 503 | -9 | 32 | 0 | 0 | 6.36% | 0.48 (-0.01) | 826 (33.92%) |
| 2024-11-12 | 104.0 (-0.48%) | 512 | -4 | 32 | 0 | 0 | 6.25% | 0.49 (0.0) | 617 (-1.66%) |
| 2024-11-11 | 104.5 (1.95%) | 516 | -4 | 32 | 0 | 0 | 6.2% | 0.49 (-0.01) | 627 (-6.41%) |
| 2024-11-08 | 102.5 (-1.91%) | 520 | -20 | 32 | 0 | 0 | 6.15% | 0.5 (-0.02) | 670 (15.47%) |
| 2024-11-07 | 104.5 (1.46%) | 540 | -10 | 32 | 0 | 0 | 5.93% | 0.52 (-0.01) | 580 (14.27%) |
| 2024-11-06 | 103.0 (-0.96%) | 550 | 17 | 32 | 1 | 0 | 5.82% | 0.53 (0.02) | 508 (-24.12%) |
| 2024-11-05 | 104.0 (0.48%) | 533 | -5 | 31 | 12 | 0 | 5.82% | 0.51 (-0.01) | 669 (7.85%) |
| 2024-11-04 | 103.5 (-1.9%) | 538 | 8 | 19 | 6 | 3 | 3.53% | 0.52 (0.01) | 621 (-48.98%) |
| 2024-11-01 | 105.5 (2.93%) | 530 | -21 | 13 | -1 | 0 | 2.45% | 0.51 (-0.02) | 1217 (142.1%) |
| 2024-10-30 | 102.5 (-0.49%) | 551 | 9 | 14 | 10 | 0 | 2.54% | 0.53 (0.01) | 502 (-24.49%) |
| 2024-10-29 | 103.0 (-1.44%) | 542 | -3 | 4 | 0 | 0 | 0.74% | 0.52 (0.0) | 665 (77.77%) |
| 2024-10-28 | 104.5 (0.0%) | 545 | -11 | 4 | 0 | 0 | 0.73% | 0.52 (-0.01) | 374 (24.46%) |
| 2024-10-25 | 104.5 (-0.48%) | 556 | -2 | 4 | 0 | 0 | 0.72% | 0.53 (-0.01) | 300 (-26.29%) |
| 2024-10-24 | 105.0 (-1.41%) | 558 | 0 | 4 | -4 | 0 | 0.72% | 0.54 (0.0) | 408 (-41.16%) |
| 2024-10-23 | 106.5 (2.4%) | 558 | -9 | 8 | 1 | 0 | 1.43% | 0.54 (0.0) | 693 (-72.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 104.0 (-1.42%) | 567 | 8 | 7 | 2 | 0 | 1.23% | 0.54 (0.0) | 2503 (273.04%) |
| 2024-10-21 | 105.5 (-0.94%) | 559 | 13 | 5 | 1 | 0 | 0.89% | 0.54 (0.02) | 671 (-14.06%) |
| 2024-10-18 | 106.5 (-0.93%) | 546 | -5 | 4 | -2 | 0 | 0.73% | 0.52 (-0.01) | 781 (-0.95%) |
| 2024-10-17 | 107.5 (-0.46%) | 551 | -1 | 6 | 0 | 0 | 1.09% | 0.53 (0.0) | 788 (-6.14%) |
| 2024-10-16 | 108.0 (-0.92%) | 552 | 18 | 6 | 2 | 0 | 1.09% | 0.53 (0.02) | 840 (-20.05%) |
| 2024-10-15 | 109.0 (0.0%) | 534 | -6 | 4 | -47 | 2 | 0.75% | 0.51 (-0.01) | 1050 (54.47%) |
| 2024-10-14 | 109.0 (-0.46%) | 540 | 6 | 51 | -48 | 0 | 9.44% | 0.52 (0.01) | 680 (-3.04%) |
| 2024-10-11 | 109.5 (-0.9%) | 534 | 0 | 99 | 11 | 0 | 18.54% | 0.51 (0.0) | 701 (-20.21%) |
| 2024-10-09 | 110.5 (-1.78%) | 534 | -36 | 88 | 31 | 0 | 16.48% | 0.51 (-0.04) | 879 (20.84%) |
| 2024-10-08 | 112.5 (-3.02%) | 570 | 14 | 57 | 18 | 0 | 10.0% | 0.55 (0.02) | 727 (-53.85%) |
| 2024-10-07 | 116.0 (-0.43%) | 556 | 8 | 39 | -2 | 0 | 7.01% | 0.53 (0.0) | 1576 (-3.16%) |
| 2024-10-04 | 116.5 (-2.1%) | 548 | -19 | 41 | -36 | 60 | 7.48% | 0.53 (-0.01) | 1627 (322.6%) |
| 2024-10-01 | 119.0 (0.42%) | 567 | -3 | 77 | 3 | 0 | 13.58% | 0.54 (-0.01) | 385 (-63.79%) |
| 2024-09-30 | 118.5 (-1.66%) | 570 | 31 | 74 | 64 | 0 | 12.98% | 0.55 (0.03) | 1063 (184.4%) |
| 2024-09-27 | 120.5 (0.0%) | 539 | 0 | 10 | 0 | 0 | 1.86% | 0.52 (0.0) | 374 (-10.16%) |
| 2024-09-26 | 120.5 (-0.41%) | 539 | 31 | 10 | 3 | 0 | 1.86% | 0.52 (0.03) | 416 (4.16%) |
| 2024-09-25 | 121.0 (-0.82%) | 508 | 2 | 7 | 0 | 0 | 1.38% | 0.49 (0.0) | 399 (-31.54%) |
| 2024-09-24 | 122.0 (-3.56%) | 506 | 16 | 7 | -11 | 0 | 1.38% | 0.49 (0.02) | 583 (-56.35%) |
| 2024-09-23 | 126.5 (2.85%) | 490 | -21 | 18 | 5 | 0 | 3.67% | 0.47 (-0.02) | 1337 (206.5%) |
| 2024-09-20 | 123.0 (-0.81%) | 511 | 0 | 13 | -1 | 0 | 2.54% | 0.49 (0.0) | 436 (-56.32%) |
| 2024-09-19 | 124.0 (3.33%) | 511 | -10 | 14 | 6 | 0 | 2.74% | 0.49 (-0.01) | 999 (103.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 120.0 (-0.83%) | 521 | -1 | 8 | 5 | 0 | 1.54% | 0.5 (0.0) | 491 (9.65%) |
| 2024-09-16 | 121.0 (-1.63%) | 522 | 20 | 3 | 0 | 0 | 0.57% | 0.5 (0.02) | 448 (-52.81%) |
| 2024-09-13 | 123.0 (0.82%) | 502 | -4 | 3 | 0 | 0 | 0.6% | 0.48 (-0.01) | 949 (60.89%) |
| 2024-09-12 | 122.0 (0.83%) | 506 | 6 | 3 | 0 | 0 | 0.59% | 0.49 (0.01) | 590 (-19.32%) |
| 2024-09-11 | 121.0 (-0.82%) | 500 | 0 | 3 | 0 | 0 | 0.6% | 0.48 (0.0) | 731 (13.27%) |
| 2024-09-10 | 122.0 (0.83%) | 500 | -2 | 3 | 0 | 0 | 0.6% | 0.48 (0.0) | 645 (-42.18%) |
| 2024-09-09 | 121.0 (-2.42%) | 502 | -9 | 3 | 1 | 0 | 0.6% | 0.48 (-0.01) | 1116 (6.76%) |
| 2024-09-06 | 124.0 (3.33%) | 511 | 3 | 2 | 1 | 0 | 0.39% | 0.49 (0.0) | 1046 (-3.96%) |
| 2024-09-05 | 120.0 (-1.64%) | 508 | 12 | 1 | 0 | 0 | 0.2% | 0.49 (0.01) | 1089 (-45.44%) |
| 2024-09-04 | 122.0 (-2.01%) | 496 | -10 | 1 | 0 | 0 | 0.2% | 0.48 (-0.01) | 1996 (66.01%) |
| 2024-09-03 | 124.5 (0.4%) | 506 | -34 | 1 | 0 | 0 | 0.2% | 0.49 (-0.03) | 1202 (148.63%) |
| 2024-09-02 | 124.0 (0.0%) | 540 | -50 | 1 | 0 | 0 | 0.19% | 0.52 (-0.05) | 483 (41.41%) |
| 2024-08-30 | 124.0 (0.81%) | 590 | 0 | 1 | 0 | 0 | 0.17% | 0.57 (0.0) | 342 (-35.15%) |
| 2024-08-29 | 123.0 (0.82%) | 590 | -17 | 1 | 0 | 0 | 0.17% | 0.57 (-0.01) | 527 (83.77%) |
| 2024-08-28 | 122.0 (-0.81%) | 607 | 0 | 1 | 0 | 0 | 0.16% | 0.58 (0.0) | 287 (-58.22%) |
| 2024-08-27 | 123.0 (2.5%) | 607 | -12 | 1 | 0 | 0 | 0.16% | 0.58 (-0.01) | 687 (10.5%) |
| 2024-08-26 | 120.0 (-3.23%) | 619 | 13 | 1 | 0 | 0 | 0.16% | 0.59 (0.01) | 621 (-52.0%) |
| 2024-08-23 | 124.0 (0.0%) | 606 | 0 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 1295 (-8.89%) |
| 2024-08-22 | 124.0 (2.06%) | 606 | 6 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 1421 (45.62%) |
| 2024-08-21 | 121.5 (2.1%) | 600 | -16 | 1 | 0 | 0 | 0.17% | 0.58 (-0.01) | 976 (68.2%) |
| 2024-08-20 | 119.0 (-0.42%) | 616 | 2 | 1 | 0 | 0 | 0.16% | 0.59 (0.0) | 580 (31.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 119.5 (1.27%) | 614 | 7 | 1 | 0 | 0 | 0.16% | 0.59 (0.01) | 443 (8.17%) |
| 2024-08-16 | 118.0 (0.0%) | 607 | 50 | 1 | 0 | 0 | 0.16% | 0.58 (0.05) | 409 (22.33%) |
| 2024-08-15 | 118.0 (-2.07%) | 557 | 3 | 1 | 0 | 0 | 0.18% | 0.53 (0.0) | 334 (-33.74%) |
| 2024-08-14 | 120.5 (0.84%) | 554 | -1 | 1 | 0 | 0 | 0.18% | 0.53 (0.0) | 505 (-24.53%) |
| 2024-08-13 | 119.5 (0.84%) | 555 | -50 | 1 | 0 | 0 | 0.18% | 0.53 (-0.05) | 669 (30.74%) |
| 2024-08-12 | 118.5 (0.85%) | 605 | 1 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 512 (0.53%) |
| 2024-08-09 | 117.5 (2.17%) | 604 | 3 | 1 | 0 | 0 | 0.17% | 0.58 (0.0) | 509 (11.02%) |
| 2024-08-08 | 115.0 (0.0%) | 601 | -18 | 1 | 0 | 0 | 0.17% | 0.58 (-0.01) | 458 (-47.21%) |
| 2024-08-07 | 115.0 (4.55%) | 619 | -5 | 1 | 0 | 0 | 0.16% | 0.59 (-0.01) | 869 (-18.47%) |
| 2024-08-06 | 110.0 (0.0%) | 624 | 3 | 1 | 0 | 0 | 0.16% | 0.6 (0.0) | 1066 (-47.54%) |
| 2024-08-05 | 110.0 (-7.56%) | 621 | -64 | 1 | 0 | 0 | 0.16% | 0.6 (-0.06) | 2032 (165.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 80.9 (0.12%) | 938 | -50 | 0 | 0 | 0.0% | 0.9 (-0.05) | 2356 (-52.49%) |
| 2025-07-25 | 80.8 (4.12%) | 988 | -85 | 0 | -14 | 0.0% | 0.95 (-0.08) | 4960 (-71.12%) |
| 2025-07-18 | 77.6 (-8.81%) | 1073 | 407 | 14 | 14 | 1.3% | 1.03 (0.39) | 17176 (173.64%) |
| 2025-07-11 | 85.1 (-1.96%) | 666 | 2 | 0 | -10 | 0.0% | 0.64 (0.0) | 6276 (49.27%) |
| 2025-07-04 | 86.8 (2.0%) | 664 | 11 | 10 | -17 | 1.51% | 0.64 (0.01) | 4204 (-43.99%) |
| 2025-06-27 | 85.1 (1.79%) | 653 | -178 | 27 | -17 | 4.13% | 0.63 (-0.17) | 7506 (-31.48%) |
| 2025-06-20 | 83.6 (-5.11%) | 831 | 102 | 44 | 17 | 5.29% | 0.8 (0.1) | 10956 (440.71%) |
| 2025-06-13 | 88.1 (-3.72%) | 729 | 6 | 27 | 9 | 3.7% | 0.7 (0.01) | 2026 (-58.59%) |
| 2025-06-06 | 91.5 (1.1%) | 723 | -34 | 18 | 3 | 2.49% | 0.69 (-0.04) | 4893 (30.98%) |
| 2025-05-29 | 90.5 (0.89%) | 757 | -2 | 15 | -226 | 1.98% | 0.73 (0.0) | 3735 (-14.18%) |
| 2025-05-23 | 89.7 (0.79%) | 759 | 21 | 241 | -21 | 31.75% | 0.73 (0.02) | 4353 (-3.26%) |
| 2025-05-16 | 89.0 (5.2%) | 738 | 53 | 262 | 249 | 35.5% | 0.71 (0.05) | 4499 (-11.55%) |
| 2025-05-09 | 84.6 (1.2%) | 685 | 6 | 13 | 1 | 1.9% | 0.66 (0.01) | 5087 (131.0%) |
| 2025-05-02 | 83.6 (4.5%) | 679 | -24 | 12 | 0 | 1.77% | 0.65 (-0.02) | 2202 (-32.55%) |
| 2025-04-25 | 80.0 (0.5%) | 703 | -59 | 12 | 12 | 1.71% | 0.67 (-0.06) | 3265 (8.83%) |
| 2025-04-18 | 79.6 (-2.33%) | 762 | -36 | 0 | 0 | 0.0% | 0.73 (-0.04) | 3000 (-56.61%) |
| 2025-04-11 | 81.5 (-12.18%) | 798 | -920 | 0 | 0 | 0.0% | 0.77 (-0.88) | 6914 (237.4%) |
| 2025-04-02 | 92.8 (2.43%) | 1718 | -33 | 0 | -3 | 0.0% | 1.65 (-0.03) | 2049 (-29.51%) |
| 2025-03-28 | 90.6 (-3.51%) | 1751 | -58 | 3 | 3 | 0.17% | 1.68 (-0.05) | 2907 (-35.47%) |
| 2025-03-21 | 93.9 (-0.11%) | 1809 | -35 | 0 | -6 | 0.0% | 1.73 (-0.04) | 4505 (-47.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 94.0 (-2.39%) | 1844 | 142 | 6 | 2 | 0.33% | 1.77 (0.14) | 8500 (205.88%) |
| 2025-03-07 | 96.3 (0.84%) | 1702 | 72 | 4 | 0 | 0.24% | 1.63 (0.07) | 2778 (-6.61%) |
| 2025-02-27 | 95.5 (-0.73%) | 1630 | 80 | 4 | 0 | 0.25% | 1.56 (0.07) | 2975 (-20.85%) |
| 2025-02-21 | 96.2 (2.23%) | 1550 | 37 | 4 | 0 | 0.26% | 1.49 (0.04) | 3759 (-49.56%) |
| 2025-02-14 | 94.1 (5.49%) | 1513 | -206 | 4 | -1 | 0.26% | 1.45 (-0.2) | 7453 (44.55%) |
| 2025-02-07 | 89.2 (0.9%) | 1719 | 17 | 5 | -3 | 0.29% | 1.65 (0.02) | 5156 (136.0%) |
| 2025-01-22 | 88.4 (0.91%) | 1702 | 55 | 8 | -4 | 0.47% | 1.63 (0.05) | 2184 (-64.7%) |
| 2025-01-17 | 87.6 (2.94%) | 1647 | -4 | 12 | -25 | 0.73% | 1.58 (0.0) | 6189 (-55.02%) |
| 2025-01-10 | 85.1 (-5.23%) | 1651 | 110 | 37 | 15 | 2.24% | 1.58 (0.1) | 13761 (60.07%) |
| 2025-01-03 | 89.8 (0.67%) | 1541 | -78 | 22 | 9 | 1.43% | 1.48 (-0.07) | 8597 (-62.1%) |
| 2024-12-31 | 89.2 (-10.8%) | 1619 | -143 | 13 | 10 | 0.8% | 1.55 (-0.14) | 22684 (-51.04%) |
| 2024-12-27 | 100.0 (-14.53%) | 1762 | 1235 | 3 | -47 | 0.17% | 1.69 (1.18) | 46333 (90.24%) |
| 2024-12-20 | 117.0 (10.38%) | 527 | -18 | 50 | -13 | 9.49% | 0.51 (-0.01) | 24355 (552.82%) |
| 2024-12-13 | 106.0 (7.51%) | 545 | 41 | 63 | 32 | 11.56% | 0.52 (0.04) | 3730 (12.16%) |
| 2024-12-06 | 98.6 (-0.1%) | 504 | 5 | 31 | 12 | 6.15% | 0.48 (0.0) | 3326 (-19.01%) |
| 2024-11-29 | 98.7 (-4.17%) | 499 | -26 | 19 | -76 | 3.81% | 0.48 (-0.02) | 4107 (41.59%) |
| 2024-11-22 | 103.0 (-3.29%) | 525 | -77 | 95 | 28 | 18.1% | 0.5 (-0.08) | 2900 (-24.37%) |
| 2024-11-15 | 106.5 (3.9%) | 602 | 82 | 67 | 35 | 11.13% | 0.58 (0.08) | 3835 (25.74%) |
| 2024-11-08 | 102.5 (-2.84%) | 520 | -10 | 32 | 19 | 6.15% | 0.5 (-0.01) | 3050 (10.5%) |
| 2024-11-01 | 105.5 (0.96%) | 530 | -26 | 13 | 9 | 2.45% | 0.51 (-0.02) | 2760 (-39.7%) |
| 2024-10-25 | 104.5 (-1.88%) | 556 | 10 | 4 | 0 | 0.72% | 0.53 (0.01) | 4578 (10.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 106.5 (-2.74%) | 546 | 12 | 4 | -95 | 0.73% | 0.52 (0.01) | 4140 (6.58%) |
| 2024-10-11 | 109.5 (-6.01%) | 534 | -14 | 99 | 58 | 18.54% | 0.51 (-0.02) | 3884 (26.27%) |
| 2024-10-04 | 116.5 (-3.32%) | 548 | 9 | 41 | 31 | 7.48% | 0.53 (0.01) | 3076 (-1.12%) |
| 2024-09-27 | 120.5 (-2.03%) | 539 | 28 | 10 | -3 | 1.86% | 0.52 (0.03) | 3111 (31.02%) |
| 2024-09-20 | 123.0 (0.0%) | 511 | 9 | 13 | 10 | 2.54% | 0.49 (0.01) | 2374 (-41.13%) |
| 2024-09-13 | 123.0 (-0.81%) | 502 | -9 | 3 | 1 | 0.6% | 0.48 (-0.01) | 4033 (-30.68%) |
| 2024-09-06 | 124.0 (0.0%) | 511 | -79 | 2 | 1 | 0.39% | 0.49 (-0.08) | 5818 (136.0%) |
| 2024-08-30 | 124.0 (0.0%) | 590 | -16 | 1 | 0 | 0.17% | 0.57 (-0.01) | 2465 (-47.73%) |
| 2024-08-23 | 124.0 (5.08%) | 606 | -1 | 1 | 0 | 0.17% | 0.58 (0.0) | 4717 (94.03%) |
| 2024-08-16 | 118.0 (0.43%) | 607 | 3 | 1 | 0 | 0.16% | 0.58 (0.0) | 2431 (-50.74%) |
| 2024-08-09 | 117.5 (-1.26%) | 604 | -81 | 1 | 0 | 0.17% | 0.58 (-0.08) | 4935 (10.84%) |
| 2024-08-02 | 119.0 (-1.65%) | 685 | 17 | 1 | -11 | 0.15% | 0.66 (0.02) | 4452 (61.6%) |
| 2024-07-26 | 121.0 (-1.22%) | 668 | -99 | 12 | -24 | 1.8% | 0.64 (-0.1) | 2755 (-79.38%) |
| 2024-07-19 | 122.5 (-11.55%) | 767 | 179 | 36 | 36 | 4.69% | 0.74 (0.18) | 13364 (165.68%) |
| 2024-07-12 | 138.5 (1.84%) | 588 | 50 | 0 | -12 | 0.0% | 0.56 (0.04) | 5030 (-56.88%) |
| 2024-07-05 | 136.0 (-2.51%) | 538 | -203 | 12 | -3 | 2.23% | 0.52 (-0.19) | 11667 (-8.99%) |
| 2024-06-28 | 139.5 (-1.06%) | 741 | 27 | 15 | 0 | 2.02% | 0.71 (0.03) | 12819 (0.69%) |
| 2024-06-21 | 141.0 (-4.08%) | 714 | 215 | 15 | -7 | 2.1% | 0.68 (0.2) | 12731 (32.94%) |
| 2024-06-14 | 147.0 (-1.34%) | 499 | 23 | 22 | -9 | 4.41% | 0.48 (0.02) | 9576 (-42.16%) |
| 2024-06-07 | 149.0 (4.93%) | 476 | -370 | 31 | 12 | 6.51% | 0.46 (-0.35) | 16556 (156.15%) |
| 2024-05-31 | 142.0 (2.16%) | 846 | -120 | 19 | 5 | 2.25% | 0.81 (-0.12) | 6463 (-44.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 139.0 (-6.08%) | 966 | 113 | 14 | -9 | 1.45% | 0.93 (0.11) | 11587 (-3.06%) |
| 2024-05-17 | 148.0 (5.34%) | 853 | 62 | 23 | 7 | 2.7% | 0.82 (0.06) | 11953 (28.1%) |
| 2024-05-10 | 140.5 (-4.42%) | 791 | 274 | 16 | -22 | 2.02% | 0.76 (0.26) | 9331 (80.76%) |
| 2024-05-03 | 147.0 (2.8%) | 517 | -242 | 38 | 4 | 7.35% | 0.5 (-0.23) | 5162 (-43.88%) |
| 2024-04-26 | 143.0 (2.14%) | 759 | -282 | 34 | 10 | 4.48% | 0.73 (-0.27) | 9198 (-39.55%) |
| 2024-04-19 | 140.0 (3.7%) | 1041 | 464 | 24 | 3 | 2.31% | 1.0 (0.45) | 15215 (58.28%) |
| 2024-04-12 | 135.0 (3.85%) | 577 | 20 | 21 | 15 | 3.64% | 0.55 (0.02) | 9613 (117.29%) |
| 2024-04-03 | 130.0 (4.42%) | 557 | -3 | 6 | 3 | 1.08% | 0.53 (-0.01) | 4423 (-48.79%) |
| 2024-03-29 | 124.5 (0.4%) | 560 | -129 | 3 | 3 | 0.54% | 0.54 (-0.12) | 8638 (-25.65%) |
| 2024-03-22 | 124.0 (3.77%) | 689 | -59 | 0 | -41 | 0.0% | 0.66 (-0.06) | 11618 (-32.86%) |
| 2024-03-15 | 119.5 (-2.45%) | 748 | -163 | 41 | -26 | 5.48% | 0.72 (-0.15) | 17304 (-1.57%) |
| 2024-03-08 | 122.5 (16.67%) | 911 | 82 | 67 | 9 | 7.35% | 0.87 (0.07) | 17581 (257.66%) |
| 2024-03-01 | 105.0 (1.45%) | 829 | 63 | 58 | -4 | 7.0% | 0.8 (0.07) | 4915 (-21.19%) |
| 2024-02-23 | 103.5 (-1.43%) | 766 | -73 | 62 | -16 | 8.09% | 0.73 (-0.07) | 6237 (48.58%) |
| 2024-02-16 | 105.0 (-5.83%) | 839 | -106 | 78 | -13 | 9.3% | 0.8 (-0.11) | 4197 (557.41%) |
| 2024-02-05 | 111.5 (0.45%) | 945 | -15 | 91 | -11 | 9.63% | 0.91 (-0.01) | 638 (-93.49%) |
| 2024-02-02 | 111.0 (4.23%) | 960 | 166 | 102 | 6 | 10.62% | 0.92 (0.16) | 9812 (152.43%) |
| 2024-01-26 | 106.5 (3.9%) | 794 | 14 | 96 | -30 | 12.09% | 0.76 (0.01) | 3887 (-26.98%) |
| 2024-01-19 | 102.5 (-0.97%) | 780 | -14 | 126 | -6 | 16.15% | 0.75 (-0.01) | 5323 (-1.38%) |
| 2024-01-12 | 103.5 (0.98%) | 794 | -42 | 132 | 4 | 16.62% | 0.76 (-0.04) | 5397 (-21.46%) |
| 2024-01-05 | 102.5 (-1.44%) | 836 | 4 | 128 | 0 | 15.31% | 0.8 (0.0) | 6872 (-49.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 104.0 (0.48%) | 832 | -583 | 128 | -14 | 15.38% | 0.8 (-0.56) | 13631 (-59.21%) |
| 2023-12-22 | 103.5 (4.55%) | 1415 | -378 | 142 | 73 | 10.04% | 1.36 (-0.36) | 33420 (73.19%) |
| 2023-12-15 | 99.0 (11.11%) | 1793 | 646 | 69 | 40 | 3.85% | 1.72 (0.62) | 19297 (28.3%) |
| 2023-12-08 | 89.1 (6.83%) | 1147 | 116 | 29 | 13 | 2.53% | 1.1 (0.11) | 15041 (57.1%) |
| 2023-12-01 | 83.4 (7.75%) | 1031 | 134 | 16 | 8 | 1.55% | 0.99 (0.13) | 9574 (65.22%) |
| 2023-11-24 | 77.4 (4.17%) | 897 | -52 | 8 | 1 | 0.89% | 0.86 (-0.05) | 5794 (3.1%) |
| 2023-11-17 | 74.3 (2.06%) | 949 | -161 | 7 | 0 | 0.74% | 0.91 (-0.15) | 5620 (64.73%) |
| 2023-11-10 | 72.8 (-1.62%) | 1110 | 2 | 7 | -1 | 0.63% | 1.06 (0.0) | 3411 (-51.51%) |
| 2023-11-03 | 74.0 (4.52%) | 1108 | -65 | 8 | 1 | 0.72% | 1.06 (-0.06) | 7035 (163.18%) |
| 2023-10-27 | 70.8 (1.87%) | 1173 | 4 | 7 | 0 | 0.6% | 1.12 (0.0) | 2673 (-7.74%) |
| 2023-10-20 | 69.5 (0.0%) | 1169 | -36 | 7 | -1 | 0.6% | 1.12 (-0.04) | 2897 (1.13%) |
| 2023-10-13 | 69.5 (-1.56%) | 1205 | -82 | 8 | -2 | 0.66% | 1.16 (-0.07) | 2865 (-14.94%) |
| 2023-10-06 | 70.6 (-0.56%) | 1287 | -9 | 10 | -11 | 0.78% | 1.23 (-0.01) | 3368 (-7.28%) |
| 2023-09-28 | 71.0 (0.57%) | 1296 | 20 | 21 | 1 | 1.62% | 1.24 (0.02) | 3633 (-68.63%) |
| 2023-09-22 | 70.6 (4.28%) | 1276 | 34 | 20 | 6 | 1.57% | 1.22 (0.03) | 11581 (-11.58%) |
| 2023-09-15 | 67.7 (-3.01%) | 1242 | -35 | 14 | -2 | 1.13% | 1.19 (-0.03) | 13097 (181.28%) |
| 2023-09-08 | 69.8 (1.01%) | 1277 | -12 | 16 | 3 | 1.25% | 1.22 (-0.02) | 4656 (15.0%) |
| 2023-09-01 | 69.1 (2.07%) | 1289 | -64 | 13 | -3 | 1.01% | 1.24 (-0.06) | 4048 (-71.65%) |
| 2023-08-25 | 67.7 (1.35%) | 1353 | -138 | 16 | 3 | 1.18% | 1.3 (-0.13) | 14282 (75.99%) |
| 2023-08-18 | 66.8 (0.91%) | 1491 | 142 | 13 | -28 | 0.87% | 1.43 (0.14) | 8115 (-46.61%) |
| 2023-08-11 | 66.2 (1.22%) | 1349 | -284 | 41 | 22 | 3.04% | 1.29 (-0.28) | 15200 (19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 65.4 (8.1%) | 1633 | 44 | 19 | 4 | 1.16% | 1.57 (0.05) | 12712 (-77.22%) |
| 2023-07-28 | 60.5 (6.89%) | 1589 | -92 | 15 | 3 | 0.94% | 1.52 (-0.09) | 55816 (211.83%) |
| 2023-07-21 | 56.6 (-10.16%) | 1681 | 240 | 12 | 12 | 0.71% | 1.61 (0.23) | 17899 (46.74%) |
| 2023-07-14 | 63.0 (-3.08%) | 1441 | 284 | 0 | 0 | 0.0% | 1.38 (0.27) | 12197 (4.11%) |
| 2023-07-07 | 65.0 (-2.99%) | 1157 | 13 | 0 | -1 | 0.0% | 1.11 (0.01) | 11716 (-0.1%) |
| 2023-06-30 | 67.0 (0.75%) | 1144 | 3 | 1 | 1 | 0.09% | 1.1 (0.01) | 11727 (-1.2%) |
| 2023-06-21 | 66.5 (-0.15%) | 1141 | 212 | 0 | -2 | 0.0% | 1.09 (0.2) | 11869 (-2.32%) |
| 2023-06-16 | 66.6 (3.74%) | 929 | 97 | 2 | 2 | 0.22% | 0.89 (0.09) | 12152 (9.28%) |
| 2023-06-09 | 64.2 (3.38%) | 832 | 136 | 0 | 0 | 0.0% | 0.8 (0.13) | 11120 (27.79%) |
| 2023-06-02 | 62.1 (2.31%) | 696 | 156 | 0 | 0 | 0.0% | 0.67 (0.15) | 8701 (227.13%) |
| 2023-05-26 | 60.7 (0.17%) | 540 | -25 | 0 | -1 | 0.0% | 0.52 (-0.02) | 2660 (-25.89%) |
| 2023-05-19 | 60.6 (-0.16%) | 565 | 6 | 1 | 1 | 0.18% | 0.54 (0.0) | 3589 (-21.49%) |
| 2023-05-12 | 60.7 (0.5%) | 559 | -124 | 0 | 0 | 0.0% | 0.54 (-0.12) | 4572 (-16.54%) |
| 2023-05-05 | 60.4 (2.37%) | 683 | 69 | 0 | 0 | 0.0% | 0.66 (0.07) | 5478 (50.32%) |
| 2023-04-28 | 59.0 (1.2%) | 614 | -166 | 0 | 0 | 0.0% | 0.59 (-0.16) | 3644 (-27.91%) |
| 2023-04-21 | 58.3 (-3.16%) | 780 | -150 | 0 | 0 | 0.0% | 0.75 (-0.14) | 5054 (-48.02%) |
| 2023-04-14 | 60.2 (6.55%) | 930 | 113 | 0 | -1 | 0.0% | 0.89 (0.11) | 9724 (448.41%) |
| 2023-04-07 | 56.5 (1.25%) | 817 | 53 | 1 | 0 | 0.12% | 0.78 (0.05) | 1773 (-60.95%) |
| 2023-03-31 | 55.8 (0.18%) | 764 | 41 | 1 | 0 | 0.13% | 0.73 (0.04) | 4541 (-8.5%) |
| 2023-03-24 | 55.7 (-0.18%) | 723 | -122 | 1 | -15 | 0.14% | 0.69 (-0.12) | 4962 (-68.2%) |
| 2023-03-17 | 55.8 (6.9%) | 845 | 377 | 16 | 14 | 1.89% | 0.81 (0.36) | 15607 (446.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 52.2 (0.0%) | 468 | 70 | 2 | 0 | 0.43% | 0.45 (0.07) | 2853 (34.93%) |
| 2023-03-03 | 52.2 (-0.76%) | 398 | 46 | 2 | 2 | 0.5% | 0.38 (0.04) | 2114 (-17.45%) |
| 2023-02-24 | 52.6 (-1.31%) | 352 | 52 | 0 | 0 | 0.0% | 0.34 (0.05) | 2562 (388.51%) |
| 2023-02-17 | 53.3 (0.38%) | 300 | -5 | 0 | 0 | 0.0% | 0.29 (0.0) | 524 (-41.66%) |
| 2023-02-10 | 53.1 (-0.93%) | 305 | -12 | 0 | 0 | 0.0% | 0.29 (-0.01) | 898 (-41.77%) |
| 2023-02-03 | 53.6 (3.08%) | 317 | 8 | 0 | 0 | 0.0% | 0.3 (0.0) | 1543 (435.04%) |
| 2023-01-17 | 52.0 (0.0%) | 309 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 288 (-63.28%) |
| 2023-01-13 | 52.0 (-0.76%) | 308 | -26 | 0 | 0 | 0.0% | 0.3 (-0.02) | 785 (-92.85%) |
| 2023-01-06 | 52.4 (1.55%) | 334 | -49 | 0 | 0 | 0.0% | 0.32 (-0.05) | 10988 (-72.34%) |
| 2022-12-30 | 51.6 (-1.53%) | 383 | -59 | 0 | 0 | 0.0% | 0.37 (-0.05) | 39728 (1944.63%) |
| 2022-12-23 | 52.4 (0.38%) | 442 | 180 | 0 | 0 | 0.0% | 0.42 (0.17) | 1943 (80.73%) |
| 2022-12-16 | 52.2 (0.97%) | 262 | 35 | 0 | 0 | 0.0% | 0.25 (0.03) | 1075 (58.21%) |
| 2022-12-09 | 51.7 (-2.27%) | 227 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 679 (-21.54%) |
| 2022-12-02 | 52.9 (1.73%) | 229 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 866 (49.54%) |
| 2022-11-25 | 52.0 (1.36%) | 227 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 579 (-24.35%) |
| 2022-11-18 | 51.3 (-0.58%) | 228 | -19 | 0 | 0 | 0.0% | 0.22 (-0.02) | 765 (-44.84%) |
| 2022-11-11 | 51.6 (7.05%) | 247 | 11 | 0 | 0 | 0.0% | 0.24 (0.01) | 1387 (-98.26%) |
| 2022-11-04 | 48.2 (0.63%) | 236 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 79730 (15810.59%) |
| 2022-10-28 | 47.9 (0.31%) | 235 | -8 | 0 | 0 | 0.0% | 0.23 (0.0) | 501 (-33.3%) |
| 2022-10-21 | 47.75 (-1.65%) | 243 | 0 | 0 | -1 | 0.0% | 0.23 (0.0) | 751 (-37.95%) |
| 2022-10-14 | 48.55 (-5.91%) | 243 | -58 | 1 | 0 | 0.41% | 0.23 (-0.06) | 1210 (43.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 51.6 (-3.19%) | 301 | -12 | 1 | 0 | 0.33% | 0.29 (-0.01) | 845 (-47.36%) |
| 2022-09-30 | 53.3 (-8.73%) | 313 | -20 | 1 | -1 | 0.32% | 0.3 (-0.02) | 1606 (37.4%) |
| 2022-09-23 | 58.4 (-2.83%) | 333 | -124 | 2 | 0 | 0.6% | 0.32 (-0.12) | 1169 (37.42%) |
| 2022-09-16 | 60.1 (-0.66%) | 457 | -21 | 2 | 0 | 0.44% | 0.44 (-0.02) | 850 (-5.68%) |
| 2022-09-08 | 60.5 (-1.63%) | 478 | 4 | 2 | 0 | 0.42% | 0.46 (0.01) | 902 (-50.67%) |
| 2022-09-02 | 61.5 (-4.21%) | 474 | -65 | 2 | 2 | 0.42% | 0.45 (-0.06) | 1829 (-1.6%) |
| 2022-08-26 | 64.2 (1.1%) | 539 | 32 | 0 | -22 | 0.0% | 0.51 (0.03) | 1858 (22.14%) |
| 2022-08-19 | 63.5 (-0.47%) | 507 | -54 | 22 | 0 | 4.34% | 0.48 (-0.05) | 1521 (-35.22%) |
| 2022-08-12 | 63.8 (0.79%) | 561 | 0 | 22 | -1 | 3.92% | 0.53 (0.0) | 2349 (60.82%) |
| 2022-08-05 | 63.3 (0.16%) | 561 | 7 | 23 | 0 | 4.1% | 0.53 (0.0) | 1460 (-41.6%) |
| 2022-07-29 | 63.2 (1.61%) | 554 | -45 | 23 | -3 | 4.15% | 0.53 (-0.04) | 2501 (-18.52%) |
| 2022-07-22 | 62.2 (1.14%) | 599 | 9 | 26 | -1 | 4.34% | 0.57 (0.01) | 3070 (46.97%) |
| 2022-07-15 | 61.5 (2.84%) | 590 | -5 | 27 | 0 | 4.58% | 0.56 (-0.01) | 2088 (12.24%) |
| 2022-07-08 | 59.8 (1.53%) | 595 | 47 | 27 | 4 | 4.54% | 0.57 (0.05) | 1861 (-5.05%) |
| 2022-07-01 | 58.9 (-2.16%) | 548 | -21 | 23 | 2 | 4.2% | 0.52 (-0.02) | 1960 (-38.9%) |
| 2022-06-24 | 60.2 (1.69%) | 569 | 27 | 21 | 1 | 3.69% | 0.54 (0.02) | 3208 (44.06%) |
| 2022-06-17 | 59.2 (-1.5%) | 542 | -22 | 20 | 0 | 3.69% | 0.52 (-0.02) | 2227 (15.51%) |
| 2022-06-10 | 60.1 (-0.17%) | 564 | -32 | 20 | -1 | 3.55% | 0.54 (-0.03) | 1928 (-57.25%) |
| 2022-06-02 | 60.2 (-3.22%) | 596 | -39 | 21 | -11 | 3.52% | 0.57 (-0.03) | 4510 (29.03%) |
| 2022-05-27 | 62.2 (0.97%) | 635 | -206 | 32 | -4 | 5.04% | 0.6 (-0.2) | 3495 (-23.08%) |
| 2022-05-20 | 61.6 (0.98%) | 841 | -90 | 36 | -4 | 4.28% | 0.8 (-0.09) | 4544 (-32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 61.0 (3.74%) | 931 | -72 | 40 | 27 | 4.3% | 0.89 (-0.07) | 6727 (335.88%) |
| 2022-05-06 | 58.8 (-0.17%) | 1003 | -55 | 13 | 10 | 1.3% | 0.96 (-0.05) | 1543 (-49.81%) |
| 2022-04-29 | 58.9 (-1.01%) | 1058 | -39 | 3 | 2 | 0.28% | 1.01 (-0.03) | 3075 (-3.95%) |
| 2022-04-22 | 59.5 (-0.5%) | 1097 | -89 | 1 | -4 | 0.09% | 1.04 (-0.09) | 3201 (-36.59%) |
| 2022-04-15 | 59.8 (-3.55%) | 1186 | -157 | 5 | 4 | 0.42% | 1.13 (-0.15) | 5048 (-44.04%) |
| 2022-04-08 | 62.0 (-0.16%) | 1343 | -178 | 1 | 1 | 0.07% | 1.28 (-0.17) | 9022 (-20.02%) |
| 2022-04-01 | 62.1 (3.5%) | 1521 | -317 | 0 | -51 | 0.0% | 1.45 (-0.3) | 11280 (38.84%) |
| 2022-03-25 | 60.0 (2.56%) | 1838 | 52 | 51 | 31 | 2.77% | 1.75 (0.05) | 8125 (-19.07%) |
| 2022-03-18 | 58.5 (0.86%) | 1786 | -192 | 20 | 10 | 1.12% | 1.7 (-0.18) | 10039 (-18.28%) |
| 2022-03-11 | 58.0 (-4.92%) | 1978 | -580 | 10 | -4 | 0.51% | 1.88 (-0.56) | 12285 (-62.89%) |
| 2022-03-04 | 61.0 (5.54%) | 2558 | 1412 | 14 | 11 | 0.55% | 2.44 (1.35) | 33102 (42.29%) |
| 2022-02-25 | 57.8 (2.12%) | 1146 | 257 | 3 | 3 | 0.26% | 1.09 (0.24) | 23265 (505.25%) |
| 2022-02-18 | 56.6 (2.54%) | 889 | 251 | 0 | 0 | 0.0% | 0.85 (0.24) | 3843 (24.04%) |
| 2022-02-11 | 55.2 (6.56%) | 638 | 205 | 0 | 0 | 0.0% | 0.61 (0.2) | 3098 (65.35%) |