- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 94.2 (-1.05%) | 425 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.02) | 1391 (79.3%) |
| 2026-07-16 | 95.2 (-0.31%) | 408 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 775 (29.59%) |
| 2026-07-15 | 95.5 (0.42%) | 414 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 598 (-22.51%) |
| 2026-07-14 | 95.1 (-0.21%) | 406 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 772 (56.05%) |
| 2026-07-13 | 95.3 (0.32%) | 420 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 495 (56.8%) |
| 2026-07-09 | 95.0 (-0.11%) | 413 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 315 (-38.36%) |
| 2026-07-08 | 95.1 (0.0%) | 414 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 512 (-16.86%) |
| 2026-07-07 | 95.1 (-1.76%) | 427 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.02) | 616 (2.05%) |
| 2026-07-06 | 96.8 (0.31%) | 404 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 603 (-28.17%) |
| 2026-07-03 | 96.5 (1.05%) | 410 | -27.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.03) | 840 (74.89%) |
| 2026-07-02 | 95.5 (1.27%) | 437 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 480 (16.74%) |
| 2026-07-01 | 94.3 (0.43%) | 441 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 411 (-52.3%) |
| 2026-06-30 | 93.9 (0.11%) | 453 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 863 (308.92%) |
| 2026-06-29 | 93.8 (0.21%) | 462 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 211 (-58.49%) |
| 2026-06-26 | 93.6 (-0.95%) | 460 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 508 (0.82%) |
| 2026-06-25 | 94.5 (-0.42%) | 467 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 504 (41.38%) |
| 2026-06-24 | 94.9 (0.64%) | 466 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 356 (9.09%) |
| 2026-06-23 | 94.3 (-0.53%) | 467 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 326 (-35.14%) |
| 2026-06-22 | 94.8 (-0.73%) | 464 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 504 (-11.74%) |
| 2026-06-18 | 95.5 (1.49%) | 461 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 571 (-19.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 94.1 (-1.88%) | 468 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 706 (-35.76%) |
| 2026-06-16 | 95.9 (0.31%) | 463 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.03) | 1100 (53.96%) |
| 2026-06-15 | 95.6 (1.27%) | 494 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.03) | 714 (15.81%) |
| 2026-06-12 | 94.4 (1.29%) | 460 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.04) | 617 (-16.79%) |
| 2026-06-11 | 93.2 (0.87%) | 496 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.01) | 741 (16.46%) |
| 2026-06-10 | 92.4 (-0.22%) | 488 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 636 (20.18%) |
| 2026-06-09 | 92.6 (0.11%) | 482 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 529 (-45.66%) |
| 2026-06-08 | 92.5 (-1.39%) | 483 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.02) | 975 (56.65%) |
| 2026-06-05 | 93.8 (-0.85%) | 461 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 622 (-22.91%) |
| 2026-06-04 | 94.6 (-0.42%) | 469 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 807 (-50.05%) |
| 2026-06-03 | 95.0 (1.28%) | 478 | -92.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.09) | 1616 (-22.38%) |
| 2026-06-02 | 93.8 (-0.11%) | 570 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 2083 (76.75%) |
| 2026-06-01 | 93.9 (0.75%) | 572 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 1178 (46.1%) |
| 2026-05-29 | 93.2 (1.97%) | 574 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.02) | 806 (34.22%) |
| 2026-05-28 | 91.4 (-0.33%) | 556 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 601 (-27.37%) |
| 2026-05-27 | 91.7 (-0.54%) | 544 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 827 (33.95%) |
| 2026-05-26 | 92.2 (-0.75%) | 556 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 617 (-32.6%) |
| 2026-05-25 | 92.9 (0.98%) | 556 | 7.0 | 0 | -1.0 | 0 | 0.0% | 0.53 (0.0) | 916 (15.0%) |
| 2026-05-22 | 92.0 (0.0%) | 549 | 7.0 | 1 | 0.0 | 0 | 0.18% | 0.53 (0.01) | 797 (50.17%) |
| 2026-05-21 | 92.0 (0.66%) | 542 | -5.0 | 1 | 0.0 | 0 | 0.18% | 0.52 (0.0) | 530 (-47.0%) |
| 2026-05-20 | 91.4 (-1.51%) | 547 | -141.0 | 1 | 0.0 | 0 | 0.18% | 0.52 (-0.14) | 1001 (39.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 92.8 (-0.43%) | 688 | 13.0 | 1 | 0.0 | 0 | 0.15% | 0.66 (0.01) | 717 (6.48%) |
| 2026-05-18 | 93.2 (-0.75%) | 675 | 6.0 | 1 | 0.0 | 0 | 0.15% | 0.65 (0.01) | 674 (-60.49%) |
| 2026-05-15 | 93.9 (-3.0%) | 669 | 21.0 | 1 | 0.0 | 0 | 0.15% | 0.64 (0.02) | 1705 (236.45%) |
| 2026-05-14 | 96.8 (0.41%) | 648 | -6.0 | 1 | 0.0 | 0 | 0.15% | 0.62 (-0.01) | 507 (-28.55%) |
| 2026-05-13 | 96.4 (-0.21%) | 654 | 10.0 | 1 | 1.0 | 0 | 0.15% | 0.63 (0.01) | 709 (-42.24%) |
| 2026-05-12 | 96.6 (-1.13%) | 644 | 48.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.05) | 1228 (53.46%) |
| 2026-05-11 | 97.7 (-0.81%) | 596 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.01) | 800 (30.56%) |
| 2026-05-08 | 98.5 (-0.61%) | 584 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.02) | 613 (7.73%) |
| 2026-05-07 | 99.1 (0.41%) | 568 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 569 (10.96%) |
| 2026-05-06 | 98.7 (0.0%) | 571 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 513 (11.71%) |
| 2026-05-05 | 98.7 (0.61%) | 564 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 459 (-22.09%) |
| 2026-05-04 | 98.1 (0.62%) | 554 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 589 (-35.99%) |
| 2026-04-30 | 97.5 (-1.52%) | 549 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 921 (54.81%) |
| 2026-04-29 | 99.0 (1.02%) | 540 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.01) | 594 (-11.25%) |
| 2026-04-28 | 98.0 (0.51%) | 537 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 670 (-65.6%) |
| 2026-04-27 | 97.5 (-1.52%) | 530 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.05) | 1948 (179.45%) |
| 2026-04-24 | 99.0 (-1.0%) | 478 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 697 (-10.94%) |
| 2026-04-23 | 100.0 (-0.99%) | 474 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 782 (88.06%) |
| 2026-04-22 | 101.0 (0.0%) | 478 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.02) | 416 (13.51%) |
| 2026-04-21 | 101.0 (0.5%) | 501 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 366 (-34.09%) |
| 2026-04-20 | 100.5 (0.5%) | 511 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 556 (39.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 100.0 (-0.5%) | 513 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.02) | 398 (-18.43%) |
| 2026-04-16 | 100.5 (0.5%) | 531 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.01) | 488 (-10.82%) |
| 2026-04-15 | 100.0 (0.0%) | 525 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 548 (42.57%) |
| 2026-04-14 | 100.0 (0.3%) | 525 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.03) | 384 (-36.85%) |
| 2026-04-13 | 99.7 (-0.3%) | 493 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.02) | 608 (18.76%) |
| 2026-04-10 | 100.0 (0.0%) | 511 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 512 (46.43%) |
| 2026-04-09 | 100.0 (-0.5%) | 509 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 350 (-42.74%) |
| 2026-04-08 | 100.5 (1.11%) | 504 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 611 (-14.14%) |
| 2026-04-07 | 99.4 (0.4%) | 509 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 712 (48.85%) |
| 2026-04-02 | 99.0 (-1.0%) | 514 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 478 (-58.77%) |
| 2026-04-01 | 100.0 (3.31%) | 508 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.02) | 1160 (18.74%) |
| 2026-03-31 | 96.8 (-1.93%) | 533 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.02) | 977 (-16.2%) |
| 2026-03-30 | 98.7 (-2.28%) | 550 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 1165 (138.06%) |
| 2026-03-27 | 101.0 (-0.49%) | 541 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.01) | 489 (65.42%) |
| 2026-03-26 | 101.5 (-0.49%) | 537 | -32.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.04) | 296 (-38.07%) |
| 2026-03-25 | 102.0 (0.49%) | 569 | -39.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.03) | 478 (31.5%) |
| 2026-03-24 | 101.5 (0.5%) | 608 | -39.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.04) | 363 (-71.84%) |
| 2026-03-23 | 101.0 (0.5%) | 647 | -73.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.07) | 1291 (47.0%) |
| 2026-03-20 | 100.5 (0.5%) | 720 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 878 (47.32%) |
| 2026-03-19 | 100.0 (-1.96%) | 711 | -64.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.06) | 596 (29.61%) |
| 2026-03-18 | 102.0 (-0.97%) | 775 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.01) | 460 (-47.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 103.0 (0.0%) | 780 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.02) | 869 (0.09%) |
| 2026-03-16 | 103.0 (0.0%) | 766 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.01) | 868 (29.68%) |
| 2026-03-13 | 103.0 (1.48%) | 767 | -13.0 | 0 | -1.0 | 0 | 0.0% | 0.74 (-0.01) | 669 (-6.81%) |
| 2026-03-12 | 101.5 (1.5%) | 780 | 18.0 | 1 | 1.0 | 0 | 0.13% | 0.75 (0.02) | 718 (-1.87%) |
| 2026-03-11 | 100.0 (-0.99%) | 762 | -2.0 | 0 | -1.0 | 0 | 0.0% | 0.73 (0.0) | 732 (9.38%) |
| 2026-03-10 | 101.0 (3.48%) | 764 | -3.0 | 1 | 0.0 | 0 | 0.13% | 0.73 (-0.01) | 669 (-34.66%) |
| 2026-03-09 | 97.6 (-2.4%) | 767 | -15.0 | 1 | 0.0 | 0 | 0.13% | 0.74 (-0.01) | 1025 (73.28%) |
| 2026-03-06 | 100.0 (-2.44%) | 782 | 17.0 | 1 | 0.0 | 0 | 0.13% | 0.75 (0.02) | 591 (1.38%) |
| 2026-03-05 | 102.5 (1.99%) | 765 | -1.0 | 1 | 0.0 | 0 | 0.13% | 0.73 (0.0) | 583 (-66.82%) |
| 2026-03-04 | 100.5 (-0.99%) | 766 | -27.0 | 1 | 0.0 | 0 | 0.13% | 0.73 (-0.03) | 1758 (296.83%) |
| 2026-03-03 | 101.5 (-1.93%) | 793 | 32.0 | 1 | 0.0 | 0 | 0.13% | 0.76 (0.03) | 443 (-54.46%) |
| 2026-03-02 | 103.5 (0.49%) | 761 | -2.0 | 1 | 0.0 | 0 | 0.13% | 0.73 (0.0) | 973 (2.35%) |
| 2026-02-26 | 103.0 (0.49%) | 763 | 22.0 | 1 | 0.0 | 0 | 0.13% | 0.73 (0.02) | 950 (18.82%) |
| 2026-02-25 | 102.5 (-1.44%) | 741 | -7.0 | 1 | 0.0 | 0 | 0.13% | 0.71 (-0.01) | 800 (-22.62%) |
| 2026-02-24 | 104.0 (1.96%) | 748 | -42.0 | 1 | 0.0 | 0 | 0.13% | 0.72 (-0.04) | 1034 (-12.65%) |
| 2026-02-23 | 102.0 (1.49%) | 790 | -47.0 | 1 | 0.0 | 0 | 0.13% | 0.76 (-0.04) | 1184 (-68.04%) |
| 2026-02-11 | 100.5 (-3.37%) | 837 | -115.0 | 1 | -1.0 | 0 | 0.12% | 0.8 (-0.11) | 3704 (724.15%) |
| 2026-02-10 | 104.0 (0.0%) | 952 | -7.0 | 2 | 0.0 | 0 | 0.21% | 0.91 (-0.01) | 449 (-33.81%) |
| 2026-02-09 | 104.0 (0.0%) | 959 | -7.0 | 2 | 0.0 | 0 | 0.21% | 0.92 (-0.01) | 679 (-32.85%) |
| 2026-02-06 | 104.0 (0.48%) | 966 | -13.0 | 2 | -3.0 | 0 | 0.21% | 0.93 (-0.01) | 1011 (33.42%) |
| 2026-02-05 | 103.5 (0.98%) | 979 | -7.0 | 5 | 0.0 | 0 | 0.51% | 0.94 (-0.01) | 757 (15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 102.5 (0.49%) | 986 | -7.0 | 5 | 0.0 | 0 | 0.51% | 0.95 (0.0) | 655 (-5.6%) |
| 2026-02-03 | 102.0 (0.99%) | 993 | 12.0 | 5 | 0.0 | 0 | 0.5% | 0.95 (0.01) | 694 (-25.66%) |
| 2026-02-02 | 101.0 (-1.94%) | 981 | 3.0 | 5 | -2.0 | 0 | 0.51% | 0.94 (0.0) | 934 (-20.11%) |
| 2026-01-30 | 103.0 (0.0%) | 978 | 11.0 | 7 | 0.0 | 0 | 0.72% | 0.94 (0.01) | 1169 (-25.5%) |
| 2026-01-29 | 103.0 (1.48%) | 967 | -14.0 | 7 | -1.0 | 0 | 0.72% | 0.93 (-0.01) | 1569 (86.51%) |
| 2026-01-28 | 101.5 (1.0%) | 981 | 6.0 | 8 | 0.0 | 0 | 0.82% | 0.94 (0.0) | 841 (23.41%) |
| 2026-01-27 | 100.5 (-0.99%) | 975 | -5.0 | 8 | 0.0 | 0 | 0.82% | 0.94 (0.0) | 681 (-11.07%) |
| 2026-01-26 | 101.5 (1.0%) | 980 | -1.0 | 8 | 0.0 | 0 | 0.82% | 0.94 (0.0) | 766 (-10.44%) |
| 2026-01-23 | 100.5 (0.5%) | 981 | -94.0 | 8 | 3.0 | 0 | 0.82% | 0.94 (-0.09) | 856 (42.87%) |
| 2026-01-22 | 100.0 (0.6%) | 1075 | -18.0 | 5 | 3.0 | 0 | 0.47% | 1.03 (-0.02) | 599 (-41.28%) |
| 2026-01-21 | 99.4 (-0.6%) | 1093 | 4.0 | 2 | 1.0 | 0 | 0.18% | 1.05 (0.01) | 1020 (-15.67%) |
| 2026-01-20 | 100.0 (-1.96%) | 1089 | 44.0 | 1 | 0.0 | 0 | 0.09% | 1.04 (0.04) | 1210 (-37.18%) |
| 2026-01-19 | 102.0 (-0.49%) | 1045 | -16.0 | 1 | 0.0 | 0 | 0.1% | 1.0 (-0.02) | 1926 (90.15%) |
| 2026-01-16 | 102.5 (-0.49%) | 1061 | 26.0 | 1 | 0.0 | 0 | 0.09% | 1.02 (0.03) | 1013 (-37.81%) |
| 2026-01-15 | 103.0 (2.49%) | 1035 | -34.0 | 1 | 0.0 | 0 | 0.1% | 0.99 (-0.04) | 1628 (78.9%) |
| 2026-01-14 | 100.5 (0.0%) | 1069 | -24.0 | 1 | 0.0 | 0 | 0.09% | 1.03 (-0.02) | 910 (-23.71%) |
| 2026-01-13 | 100.5 (-0.5%) | 1093 | 26.0 | 1 | 0.0 | 0 | 0.09% | 1.05 (0.03) | 1193 (7.78%) |
| 2026-01-12 | 101.0 (-0.98%) | 1067 | -23.0 | 1 | 0.0 | 0 | 0.09% | 1.02 (-0.03) | 1107 (43.92%) |
| 2026-01-09 | 102.0 (0.49%) | 1090 | -12.0 | 1 | -1.0 | 0 | 0.09% | 1.05 (-0.01) | 769 (-35.63%) |
| 2026-01-08 | 101.5 (-0.49%) | 1102 | 21.0 | 2 | -3.0 | 0 | 0.18% | 1.06 (0.02) | 1195 (0.11%) |
| 2026-01-07 | 102.0 (0.99%) | 1081 | 7.0 | 5 | -10.0 | 0 | 0.46% | 1.04 (0.01) | 1193 (-4.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 101.0 (1.92%) | 1074 | 17.0 | 15 | 8.0 | 0 | 1.4% | 1.03 (0.02) | 1254 (-51.77%) |
| 2026-01-05 | 99.1 (0.71%) | 1057 | 20.0 | 7 | 0.0 | 0 | 0.66% | 1.01 (0.02) | 2601 (85.07%) |
| 2026-01-02 | 98.4 (1.86%) | 1037 | -40.0 | 7 | 1.0 | 0 | 0.68% | 0.99 (-0.04) | 1405 (-5.13%) |
| 2025-12-31 | 96.6 (-1.02%) | 1077 | -75.0 | 6 | -1.0 | 0 | 0.56% | 1.03 (-0.07) | 1481 (-38.27%) |
| 2025-12-30 | 97.6 (-2.11%) | 1152 | 0.0 | 7 | 2.0 | 0 | 0.61% | 1.1 (0.0) | 2399 (-31.44%) |
| 2025-12-29 | 99.7 (-3.2%) | 1152 | 65.0 | 5 | 2.0 | 0 | 0.43% | 1.1 (0.06) | 3500 (-31.12%) |
| 2025-12-26 | 103.0 (0.98%) | 1087 | -6.0 | 3 | -1.0 | 0 | 0.28% | 1.04 (-0.01) | 5081 (2.94%) |
| 2025-12-24 | 102.0 (0.0%) | 1093 | 6.0 | 4 | -2.0 | 0 | 0.37% | 1.05 (0.01) | 4936 (7.38%) |
| 2025-12-23 | 102.0 (-0.97%) | 1087 | 17.0 | 6 | -1.0 | 0 | 0.55% | 1.04 (0.01) | 4597 (-11.54%) |
| 2025-12-22 | 103.0 (-1.9%) | 1070 | 8.0 | 7 | -10.0 | 0 | 0.65% | 1.03 (0.01) | 5197 (3.54%) |
| 2025-12-19 | 105.0 (2.44%) | 1062 | -26.0 | 17 | 8.0 | 0 | 1.6% | 1.02 (-0.02) | 5019 (-11.29%) |
| 2025-12-18 | 102.5 (0.0%) | 1088 | -15.0 | 9 | 4.0 | 0 | 0.83% | 1.04 (-0.02) | 5658 (-34.88%) |
| 2025-12-17 | 102.5 (-7.66%) | 1103 | 166.0 | 5 | 1.0 | 0 | 0.45% | 1.06 (0.16) | 8689 (65.54%) |
| 2025-12-16 | 111.0 (-1.33%) | 937 | -163.0 | 4 | 0.0 | 0 | 0.43% | 0.9 (-0.15) | 5249 (386.37%) |
| 2025-12-15 | 112.5 (-0.44%) | 1100 | 39.0 | 4 | -1.0 | 0 | 0.36% | 1.05 (0.03) | 1079 (14.31%) |
| 2025-12-12 | 113.0 (0.44%) | 1061 | -160.0 | 5 | 0.0 | 0 | 0.47% | 1.02 (-0.15) | 944 (-61.08%) |
| 2025-12-11 | 112.5 (-1.75%) | 1221 | -61.0 | 5 | 2.0 | 0 | 0.41% | 1.17 (-0.06) | 2425 (107.45%) |
| 2025-12-10 | 114.5 (-1.72%) | 1282 | -44.0 | 3 | 0.0 | 0 | 0.23% | 1.23 (-0.04) | 1169 (-22.97%) |
| 2025-12-09 | 116.5 (-3.32%) | 1326 | 29.0 | 3 | -1.0 | 0 | 0.23% | 1.27 (0.03) | 1517 (5.51%) |
| 2025-12-08 | 120.5 (1.69%) | 1297 | -24.0 | 4 | 0.0 | 0 | 0.31% | 1.24 (-0.03) | 1438 (182.38%) |
| 2025-12-05 | 118.5 (-0.84%) | 1321 | -33.0 | 4 | -2.0 | 0 | 0.3% | 1.27 (-0.03) | 509 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 119.5 (-0.42%) | 1354 | 10.0 | 6 | 0.0 | 0 | 0.44% | 1.3 (0.01) | 782 (-23.97%) |
| 2025-12-03 | 120.0 (0.42%) | 1344 | 90.0 | 6 | 0.0 | 0 | 0.45% | 1.29 (0.09) | 1028 (2.85%) |
| 2025-12-02 | 119.5 (0.0%) | 1254 | -31.0 | 6 | 0.0 | 0 | 0.48% | 1.2 (-0.03) | 1000 (-63.2%) |
| 2025-12-01 | 119.5 (1.27%) | 1285 | 86.0 | 6 | -4.0 | 0 | 0.47% | 1.23 (0.08) | 2718 (21.67%) |
| 2025-11-28 | 118.0 (-0.42%) | 1199 | -700.0 | 10 | 1.0 | 0 | 0.83% | 1.15 (-0.67) | 2234 (12.8%) |
| 2025-11-27 | 118.5 (-1.66%) | 1899 | 267.0 | 9 | -3.0 | 0 | 0.47% | 1.82 (0.25) | 1980 (11.93%) |
| 2025-11-26 | 120.5 (-0.41%) | 1632 | 222.0 | 12 | 1.0 | 0 | 0.74% | 1.57 (0.22) | 1769 (-47.36%) |
| 2025-11-25 | 121.0 (3.86%) | 1410 | 44.0 | 11 | 6.0 | 0 | 0.78% | 1.35 (0.04) | 3361 (50.21%) |
| 2025-11-24 | 116.5 (2.19%) | 1366 | 98.0 | 5 | 0.0 | 0 | 0.37% | 1.31 (0.09) | 2238 (9.15%) |
| 2025-11-21 | 114.0 (2.24%) | 1268 | 107.0 | 5 | 2.0 | 0 | 0.39% | 1.22 (0.11) | 2050 (34.66%) |
| 2025-11-20 | 111.5 (3.24%) | 1161 | -13.0 | 3 | 1.0 | 0 | 0.26% | 1.11 (-0.02) | 1522 (6.65%) |
| 2025-11-19 | 108.0 (-1.82%) | 1174 | 58.0 | 2 | 1.0 | 0 | 0.17% | 1.13 (0.06) | 1427 (-20.45%) |
| 2025-11-18 | 110.0 (2.33%) | 1116 | -105.0 | 1 | 0.0 | 0 | 0.09% | 1.07 (-0.1) | 1794 (87.21%) |
| 2025-11-17 | 107.5 (-1.38%) | 1221 | 43.0 | 1 | 0.0 | 0 | 0.08% | 1.17 (0.04) | 958 (-18.37%) |
| 2025-11-14 | 109.0 (-3.11%) | 1178 | 21.0 | 1 | 0.0 | 0 | 0.08% | 1.13 (0.02) | 1174 (-56.67%) |
| 2025-11-13 | 112.5 (5.63%) | 1157 | -101.0 | 1 | 1.0 | 0 | 0.09% | 1.11 (-0.1) | 2710 (44.48%) |
| 2025-11-12 | 106.5 (-3.62%) | 1258 | 88.0 | 0 | -3.0 | 0 | 0.0% | 1.21 (0.09) | 1876 (56.43%) |
| 2025-11-11 | 110.5 (-1.34%) | 1170 | 31.0 | 3 | 0.0 | 0 | 0.26% | 1.12 (0.03) | 1199 (20.2%) |
| 2025-11-10 | 112.0 (-0.88%) | 1139 | 35.0 | 3 | -1.0 | 0 | 0.26% | 1.09 (0.03) | 997 (-5.49%) |
| 2025-11-07 | 113.0 (0.0%) | 1104 | -6.0 | 4 | 0.0 | 0 | 0.36% | 1.06 (0.0) | 1055 (13.85%) |
| 2025-11-06 | 113.0 (1.8%) | 1110 | 39.0 | 4 | 2.0 | 0 | 0.36% | 1.06 (0.03) | 927 (-13.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 111.0 (1.37%) | 1071 | -11.0 | 2 | 1.0 | 0 | 0.19% | 1.03 (-0.01) | 1068 (-17.26%) |
| 2025-11-04 | 109.5 (0.0%) | 1082 | 14.0 | 1 | -1.0 | 0 | 0.09% | 1.04 (0.02) | 1291 (5.65%) |
| 2025-11-03 | 109.5 (2.82%) | 1068 | -11.0 | 2 | 0.0 | 0 | 0.19% | 1.02 (-0.01) | 1221 (22.46%) |
| 2025-10-31 | 106.5 (0.0%) | 1079 | 25.0 | 2 | 0.0 | 0 | 0.19% | 1.03 (0.02) | 997 (-13.58%) |
| 2025-10-30 | 106.5 (-1.84%) | 1054 | -17.0 | 2 | 0.0 | 0 | 0.19% | 1.01 (-0.02) | 1154 (-21.16%) |
| 2025-10-29 | 108.5 (0.46%) | 1071 | 16.0 | 2 | -1.0 | 0 | 0.19% | 1.03 (0.02) | 1464 (-6.45%) |
| 2025-10-28 | 108.0 (-1.82%) | 1055 | -20.0 | 3 | 0.0 | 0 | 0.28% | 1.01 (-0.02) | 1565 (-13.74%) |
| 2025-10-27 | 110.0 (-1.79%) | 1075 | -90.0 | 3 | -3.0 | 0 | 0.28% | 1.03 (-0.09) | 1815 (57.07%) |
| 2025-10-23 | 112.0 (-0.88%) | 1165 | 13.0 | 6 | -1.0 | 0 | 0.52% | 1.12 (0.02) | 1155 (-1.75%) |
| 2025-10-22 | 113.0 (0.89%) | 1152 | 46.0 | 7 | 1.0 | 0 | 0.61% | 1.1 (0.04) | 1176 (-32.21%) |
| 2025-10-21 | 112.0 (0.0%) | 1106 | -84.0 | 6 | -1.0 | 0 | 0.54% | 1.06 (-0.08) | 1734 (20.17%) |
| 2025-10-20 | 112.0 (0.0%) | 1190 | 18.0 | 7 | -2.0 | 0 | 0.59% | 1.14 (0.02) | 1443 (-7.43%) |
| 2025-10-17 | 112.0 (0.45%) | 1172 | 121.0 | 9 | 0.0 | 0 | 0.77% | 1.12 (0.11) | 1559 (-0.82%) |
| 2025-10-16 | 111.5 (-0.45%) | 1051 | -33.0 | 9 | 2.0 | 0 | 0.86% | 1.01 (-0.03) | 1572 (-34.9%) |
| 2025-10-15 | 112.0 (2.28%) | 1084 | -159.0 | 7 | 1.0 | 0 | 0.65% | 1.04 (-0.15) | 2415 (-47.52%) |
| 2025-10-14 | 109.5 (5.29%) | 1243 | 237.0 | 6 | 5.0 | 0 | 0.48% | 1.19 (0.23) | 4603 (31.7%) |
| 2025-10-13 | 104.0 (6.23%) | 1006 | 98.0 | 1 | 1.0 | 0 | 0.1% | 0.96 (0.09) | 3495 (444.27%) |
| 2025-10-09 | 97.9 (-0.2%) | 908 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.02) | 642 (-21.98%) |
| 2025-10-08 | 98.1 (-0.71%) | 887 | 43.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.04) | 823 (-35.42%) |
| 2025-10-07 | 98.8 (1.96%) | 844 | -56.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.05) | 1274 (111.97%) |
| 2025-10-03 | 96.9 (0.41%) | 900 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.03) | 601 (-38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 96.5 (1.79%) | 923 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 984 (-57.64%) |
| 2025-10-01 | 94.8 (-1.96%) | 918 | 25.0 | 0 | -3.0 | 0 | 0.0% | 0.88 (0.02) | 2323 (130.22%) |
| 2025-09-30 | 96.7 (-0.1%) | 893 | -28.0 | 3 | 0.0 | 0 | 0.34% | 0.86 (-0.02) | 1009 (8.6%) |
| 2025-09-26 | 96.8 (-0.72%) | 921 | -863.0 | 3 | 0.0 | 0 | 0.33% | 0.88 (-0.83) | 929 (-29.16%) |
| 2025-09-25 | 97.5 (1.14%) | 1784 | 69.0 | 3 | 1.0 | 0 | 0.17% | 1.71 (0.07) | 1311 (-10.11%) |
| 2025-09-24 | 96.4 (2.44%) | 1715 | 40.0 | 2 | 2.0 | 0 | 0.12% | 1.64 (0.03) | 1459 (154.52%) |
| 2025-09-23 | 94.1 (0.21%) | 1675 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.01) | 573 (45.85%) |
| 2025-09-22 | 93.9 (0.43%) | 1673 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.01) | 393 (-50.35%) |
| 2025-09-19 | 93.5 (-1.99%) | 1674 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (-0.02) | 791 (-8.17%) |
| 2025-09-18 | 95.4 (1.17%) | 1697 | 263.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.25) | 862 (-33.64%) |
| 2025-09-17 | 94.3 (0.32%) | 1434 | 281.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.27) | 1299 (32.98%) |
| 2025-09-16 | 94.0 (0.21%) | 1153 | 233.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.23) | 977 (51.24%) |
| 2025-09-15 | 93.8 (0.75%) | 920 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 646 (33.67%) |
| 2025-09-12 | 93.1 (0.65%) | 922 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 483 (-51.87%) |
| 2025-09-11 | 92.5 (-0.86%) | 931 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.02) | 1004 (28.25%) |
| 2025-09-10 | 93.3 (-0.21%) | 952 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 782 (-23.23%) |
| 2025-09-09 | 93.5 (0.65%) | 958 | 38.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.04) | 1019 (-36.24%) |
| 2025-09-08 | 92.9 (2.2%) | 920 | -65.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.06) | 1599 (137.81%) |
| 2025-09-05 | 90.9 (0.44%) | 985 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.01) | 672 (-15.96%) |
| 2025-09-04 | 90.5 (1.69%) | 970 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 800 (109.39%) |
| 2025-09-03 | 89.0 (0.11%) | 967 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 382 (-60.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 88.9 (0.45%) | 966 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.01) | 966 (50.99%) |
| 2025-09-01 | 88.5 (-1.12%) | 961 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 640 (-6.89%) |
| 2025-08-29 | 89.5 (-0.89%) | 961 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 687 (32.65%) |
| 2025-08-28 | 90.3 (-0.11%) | 954 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 518 (-17.03%) |
| 2025-08-27 | 90.4 (-0.33%) | 944 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.02) | 624 (-30.87%) |
| 2025-08-26 | 90.7 (-0.33%) | 968 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.01) | 903 (-28.8%) |
| 2025-08-25 | 91.0 (1.68%) | 959 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.01) | 1269 (-18.39%) |
| 2025-08-22 | 89.5 (-1.65%) | 966 | 170.0 | 0 | -5.0 | 0 | 0.0% | 0.93 (0.17) | 1555 (-4.85%) |
| 2025-08-21 | 91.0 (-0.22%) | 796 | -2.0 | 5 | 0.0 | 0 | 0.63% | 0.76 (-0.01) | 1634 (59.99%) |
| 2025-08-20 | 91.2 (-1.3%) | 798 | 8.0 | 5 | -1.0 | 0 | 0.63% | 0.77 (0.01) | 1021 (-8.11%) |
| 2025-08-19 | 92.4 (-0.22%) | 790 | -41.0 | 6 | -1.0 | 0 | 0.76% | 0.76 (-0.04) | 1111 (4.29%) |
| 2025-08-18 | 92.6 (0.33%) | 831 | 26.0 | 7 | -1.0 | 0 | 0.84% | 0.8 (0.03) | 1066 (-52.52%) |
| 2025-08-15 | 92.3 (1.99%) | 805 | -4.0 | 8 | 4.0 | 0 | 0.99% | 0.77 (-0.01) | 2245 (-56.64%) |
| 2025-08-14 | 90.5 (4.99%) | 809 | -17.0 | 4 | 4.0 | 0 | 0.49% | 0.78 (-0.01) | 5179 (498.13%) |
| 2025-08-13 | 86.2 (0.0%) | 826 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.02) | 865 (-31.31%) |
| 2025-08-12 | 86.2 (0.12%) | 849 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 1260 (181.3%) |
| 2025-08-11 | 86.1 (0.58%) | 854 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 448 (-38.17%) |
| 2025-08-08 | 85.6 (1.78%) | 855 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.02) | 724 (4.64%) |
| 2025-08-07 | 84.1 (-0.12%) | 837 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 692 (-19.11%) |
| 2025-08-06 | 84.2 (0.84%) | 832 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 856 (-3.98%) |
| 2025-08-05 | 83.5 (1.83%) | 842 | -84.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.08) | 891 (23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 82.0 (0.99%) | 926 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 720 (22.54%) |
| 2025-08-01 | 81.2 (0.37%) | 940 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 587 (0.33%) |
| 2025-07-31 | 80.9 (-0.86%) | 938 | -4.0 | 0 | -1.0 | 0 | 0.0% | 0.9 (0.0) | 585 (-1.75%) |
| 2025-07-30 | 81.6 (0.74%) | 942 | -8.0 | 1 | 1.0 | 0 | 0.11% | 0.9 (-0.01) | 596 (-28.23%) |
| 2025-07-29 | 81.0 (0.0%) | 950 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.02) | 830 (141.33%) |
| 2025-07-28 | 81.0 (0.25%) | 966 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.02) | 344 (-57.14%) |
| 2025-07-25 | 80.8 (0.75%) | 988 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.02) | 803 (16.21%) |
| 2025-07-24 | 80.2 (-0.25%) | 1010 | 47.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.05) | 691 (-42.52%) |
| 2025-07-23 | 80.4 (3.47%) | 963 | -42.0 | 0 | -6.0 | 0 | 0.0% | 0.92 (-0.04) | 1202 (-10.17%) |
| 2025-07-22 | 77.7 (-0.89%) | 1005 | -44.0 | 6 | -8.0 | 0 | 0.6% | 0.96 (-0.05) | 1338 (44.61%) |
| 2025-07-21 | 78.4 (1.03%) | 1049 | -24.0 | 14 | 0.0 | 0 | 1.33% | 1.01 (-0.02) | 925 (-67.16%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 94.2 (-0.84%) | 425.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.01) | 4033 (96.94%) |
| 2026-07-09 | 95.0 (-1.55%) | 413.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.01) | 2048 (-27.04%) |
| 2026-07-03 | 96.5 (3.1%) | 410.0 | -50.0 | 0.0 | 0.0 | 0.0% | 0.39 (-0.05) | 2807 (27.55%) |
| 2026-06-26 | 93.6 (-1.99%) | 460.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.0) | 2200 (-28.85%) |
| 2026-06-18 | 95.5 (1.17%) | 461.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.0) | 3093 (-11.65%) |
| 2026-06-12 | 94.4 (0.64%) | 460.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.0) | 3501 (-44.51%) |
| 2026-06-05 | 93.8 (0.64%) | 461.0 | -113.0 | 0.0 | 0.0 | 0.0% | 0.44 (-0.11) | 6309 (67.36%) |
| 2026-05-29 | 93.2 (1.3%) | 574.0 | 25.0 | 0.0 | -1.0 | 0.0% | 0.55 (0.02) | 3769 (1.31%) |
| 2026-05-22 | 92.0 (-2.02%) | 549.0 | -120.0 | 1.0 | 0.0 | 0.18% | 0.53 (-0.11) | 3721 (-24.86%) |
| 2026-05-15 | 93.9 (-4.67%) | 669.0 | 85.0 | 1.0 | 1.0 | 0.15% | 0.64 (0.08) | 4952 (80.44%) |
| 2026-05-08 | 98.5 (1.03%) | 584.0 | 35.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.03) | 2744 (-33.62%) |
| 2026-04-30 | 97.5 (-1.52%) | 549.0 | 71.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.07) | 4134 (46.65%) |
| 2026-04-24 | 99.0 (-1.0%) | 478.0 | -35.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.03) | 2819 (16.09%) |
| 2026-04-17 | 100.0 (0.0%) | 513.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 2428 (11.1%) |
| 2026-04-10 | 100.0 (1.01%) | 511.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 2185 (-42.2%) |
| 2026-04-02 | 99.0 (-1.98%) | 514.0 | -27.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.03) | 3781 (29.56%) |
| 2026-03-27 | 101.0 (0.5%) | 541.0 | -179.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.17) | 2918 (-20.54%) |
| 2026-03-20 | 100.5 (-2.43%) | 720.0 | -47.0 | 0.0 | 0.0 | 0.0% | 0.69 (-0.05) | 3673 (-3.75%) |
| 2026-03-13 | 103.0 (3.0%) | 767.0 | -15.0 | 0.0 | -1.0 | 0.0% | 0.74 (-0.01) | 3816 (-12.27%) |
| 2026-03-06 | 100.0 (-2.91%) | 782.0 | 19.0 | 1.0 | 0.0 | 0.13% | 0.75 (0.02) | 4350 (9.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 103.0 (2.49%) | 763.0 | -74.0 | 1.0 | 0.0 | 0.13% | 0.73 (-0.07) | 3969 (-17.87%) |
| 2026-02-11 | 100.5 (-3.37%) | 837.0 | -129.0 | 1.0 | -1.0 | 0.12% | 0.8 (-0.13) | 4833 (19.25%) |
| 2026-02-06 | 104.0 (0.97%) | 966.0 | -12.0 | 2.0 | -5.0 | 0.21% | 0.93 (-0.01) | 4053 (-19.4%) |
| 2026-01-30 | 103.0 (2.49%) | 978.0 | -3.0 | 7.0 | -1.0 | 0.72% | 0.94 (0.0) | 5028 (-10.4%) |
| 2026-01-23 | 100.5 (-1.95%) | 981.0 | -80.0 | 8.0 | 7.0 | 0.82% | 0.94 (-0.08) | 5612 (-4.12%) |
| 2026-01-16 | 102.5 (0.49%) | 1061.0 | -29.0 | 1.0 | 0.0 | 0.09% | 1.02 (-0.03) | 5853 (-16.55%) |
| 2026-01-09 | 102.0 (3.66%) | 1090.0 | 53.0 | 1.0 | -6.0 | 0.09% | 1.05 (0.06) | 7013 (-20.17%) |
| 2026-01-02 | 98.4 (-4.47%) | 1037.0 | -50.0 | 7.0 | 4.0 | 0.68% | 0.99 (-0.05) | 8786 (-55.65%) |
| 2025-12-26 | 103.0 (-1.9%) | 1087.0 | 25.0 | 3.0 | -14.0 | 0.28% | 1.04 (0.02) | 19813 (-22.89%) |
| 2025-12-19 | 105.0 (-7.08%) | 1062.0 | 1.0 | 17.0 | 12.0 | 1.6% | 1.02 (0.0) | 25695 (242.81%) |
| 2025-12-12 | 113.0 (-4.64%) | 1061.0 | -260.0 | 5.0 | 1.0 | 0.47% | 1.02 (-0.25) | 7495 (24.1%) |
| 2025-12-05 | 118.5 (0.42%) | 1321.0 | 122.0 | 4.0 | -6.0 | 0.3% | 1.27 (0.12) | 6039 (-47.87%) |
| 2025-11-28 | 118.0 (3.51%) | 1199.0 | -69.0 | 10.0 | 5.0 | 0.83% | 1.15 (-0.07) | 11585 (49.39%) |
| 2025-11-21 | 114.0 (4.59%) | 1268.0 | 90.0 | 5.0 | 4.0 | 0.39% | 1.22 (0.09) | 7755 (-2.56%) |
| 2025-11-14 | 109.0 (-3.54%) | 1178.0 | 74.0 | 1.0 | -3.0 | 0.08% | 1.13 (0.07) | 7959 (43.03%) |
| 2025-11-07 | 113.0 (6.1%) | 1104.0 | 25.0 | 4.0 | 2.0 | 0.36% | 1.06 (0.03) | 5564 (-20.48%) |
| 2025-10-31 | 106.5 (-4.91%) | 1079.0 | -86.0 | 2.0 | -4.0 | 0.19% | 1.03 (-0.09) | 6997 (26.99%) |
| 2025-10-23 | 112.0 (0.0%) | 1165.0 | -7.0 | 6.0 | -3.0 | 0.52% | 1.12 (0.0) | 5510 (-59.62%) |
| 2025-10-17 | 112.0 (14.4%) | 1172.0 | 264.0 | 9.0 | 9.0 | 0.77% | 1.12 (0.25) | 13645 (398.06%) |
| 2025-10-09 | 97.9 (1.03%) | 908.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.01) | 2739 (-44.28%) |
| 2025-10-03 | 96.9 (0.1%) | 900.0 | -21.0 | 0.0 | -3.0 | 0.0% | 0.86 (-0.02) | 4917 (5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 96.8 (3.53%) | 921.0 | -753.0 | 3.0 | 3.0 | 0.33% | 0.88 (-0.73) | 4666 (1.97%) |
| 2025-09-19 | 93.5 (0.43%) | 1674.0 | 752.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.73) | 4576 (-6.41%) |
| 2025-09-12 | 93.1 (2.42%) | 922.0 | -63.0 | 0.0 | 0.0 | 0.0% | 0.88 (-0.06) | 4890 (41.23%) |
| 2025-09-05 | 90.9 (1.56%) | 985.0 | 24.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.02) | 3462 (-13.53%) |
| 2025-08-29 | 89.5 (0.0%) | 961.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.92 (-0.01) | 4004 (-37.34%) |
| 2025-08-22 | 89.5 (-3.03%) | 966.0 | 161.0 | 0.0 | -8.0 | 0.0% | 0.93 (0.16) | 6390 (-36.09%) |
| 2025-08-15 | 92.3 (7.83%) | 805.0 | -50.0 | 8.0 | 8.0 | 0.99% | 0.77 (-0.05) | 9999 (157.38%) |
| 2025-08-08 | 85.6 (5.42%) | 855.0 | -85.0 | 0.0 | 0.0 | 0.0% | 0.82 (-0.08) | 3885 (31.95%) |
| 2025-08-01 | 81.2 (0.5%) | 940.0 | -48.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.05) | 2944 (-40.64%) |
| 2025-07-25 | 80.8 (4.12%) | 988.0 | -85.0 | 0.0 | -14.0 | 0.0% | 0.95 (-0.08) | 4960 (-71.12%) |
| 2025-07-18 | 77.6 (-8.81%) | 1073.0 | 407.0 | 14.0 | 14.0 | 1.3% | 1.03 (0.39) | 17176 (173.64%) |
| 2025-07-11 | 85.1 (-1.96%) | 666.0 | 2.0 | 0.0 | -10.0 | 0.0% | 0.64 (0.0) | 6276 (49.27%) |
| 2025-07-04 | 86.8 (2.0%) | 664.0 | 11.0 | 10.0 | -17.0 | 1.51% | 0.64 (0.01) | 4204 (-43.99%) |
| 2025-06-27 | 85.1 (1.79%) | 653.0 | -178.0 | 27.0 | -17.0 | 4.13% | 0.63 (-0.17) | 7506 (-31.48%) |
| 2025-06-20 | 83.6 (-5.11%) | 831.0 | 102.0 | 44.0 | 17.0 | 5.29% | 0.8 (0.1) | 10956 (440.71%) |
| 2025-06-13 | 88.1 (-3.72%) | 729.0 | 6.0 | 27.0 | 9.0 | 3.7% | 0.7 (0.01) | 2026 (-58.59%) |
| 2025-06-06 | 91.5 (1.1%) | 723.0 | -34.0 | 18.0 | 3.0 | 2.49% | 0.69 (-0.04) | 4893 (30.98%) |
| 2025-05-29 | 90.5 (0.89%) | 757.0 | -2.0 | 15.0 | -226.0 | 1.98% | 0.73 (0.0) | 3735 (-14.18%) |
| 2025-05-23 | 89.7 (0.79%) | 759.0 | 21.0 | 241.0 | -21.0 | 31.75% | 0.73 (0.02) | 4353 (-3.26%) |
| 2025-05-16 | 89.0 (5.2%) | 738.0 | 53.0 | 262.0 | 249.0 | 35.5% | 0.71 (0.05) | 4499 (-11.55%) |
| 2025-05-09 | 84.6 (1.2%) | 685.0 | 6.0 | 13.0 | 1.0 | 1.9% | 0.66 (0.01) | 5087 (131.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 83.6 (4.5%) | 679.0 | -24.0 | 12.0 | 0.0 | 1.77% | 0.65 (-0.02) | 2202 (-32.55%) |
| 2025-04-25 | 80.0 (0.5%) | 703.0 | -59.0 | 12.0 | 12.0 | 1.71% | 0.67 (-0.06) | 3265 (8.83%) |
| 2025-04-18 | 79.6 (-2.33%) | 762.0 | -36.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.04) | 3000 (-56.61%) |
| 2025-04-11 | 81.5 (-12.18%) | 798.0 | -920.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.88) | 6914 (237.4%) |
| 2025-04-02 | 92.8 (2.43%) | 1718.0 | -33.0 | 0.0 | -3.0 | 0.0% | 1.65 (-0.03) | 2049 (-29.51%) |
| 2025-03-28 | 90.6 (-3.51%) | 1751.0 | -58.0 | 3.0 | 3.0 | 0.17% | 1.68 (-0.05) | 2907 (-35.47%) |
| 2025-03-21 | 93.9 (-0.11%) | 1809.0 | -35.0 | 0.0 | -6.0 | 0.0% | 1.73 (-0.04) | 4505 (-47.0%) |
| 2025-03-14 | 94.0 (-2.39%) | 1844.0 | 142.0 | 6.0 | 2.0 | 0.33% | 1.77 (0.14) | 8500 (205.88%) |
| 2025-03-07 | 96.3 (0.84%) | 1702.0 | 72.0 | 4.0 | 0.0 | 0.24% | 1.63 (0.07) | 2778 (-6.61%) |
| 2025-02-27 | 95.5 (-0.73%) | 1630.0 | 80.0 | 4.0 | 0.0 | 0.25% | 1.56 (0.07) | 2975 (-20.85%) |
| 2025-02-21 | 96.2 (2.23%) | 1550.0 | 37.0 | 4.0 | 0.0 | 0.26% | 1.49 (0.04) | 3759 (-49.56%) |
| 2025-02-14 | 94.1 (5.49%) | 1513.0 | -206.0 | 4.0 | -1.0 | 0.26% | 1.45 (-0.2) | 7453 (44.55%) |
| 2025-02-07 | 89.2 (0.9%) | 1719.0 | 17.0 | 5.0 | -3.0 | 0.29% | 1.65 (0.02) | 5156 (136.0%) |
| 2025-01-22 | 88.4 (0.91%) | 1702.0 | 55.0 | 8.0 | -4.0 | 0.47% | 1.63 (0.05) | 2184 (-64.7%) |
| 2025-01-17 | 87.6 (2.94%) | 1647.0 | -4.0 | 12.0 | -25.0 | 0.73% | 1.58 (0.0) | 6189 (-55.02%) |
| 2025-01-10 | 85.1 (-5.23%) | 1651.0 | 110.0 | 37.0 | 15.0 | 2.24% | 1.58 (0.1) | 13761 (-56.01%) |
| 2025-01-03 | 89.8 (-10.2%) | 1541.0 | -221.0 | 22.0 | 19.0 | 1.43% | 1.48 (-0.21) | 31282 (-32.48%) |
| 2024-12-27 | 100.0 (-14.53%) | 1762.0 | 1235.0 | 3.0 | -47.0 | 0.17% | 1.69 (1.18) | 46333 (90.24%) |
| 2024-12-20 | 117.0 (10.38%) | 527.0 | -18.0 | 50.0 | -13.0 | 9.49% | 0.51 (-0.01) | 24355 (552.82%) |
| 2024-12-13 | 106.0 (7.51%) | 545.0 | 41.0 | 63.0 | 32.0 | 11.56% | 0.52 (0.04) | 3730 (12.16%) |
| 2024-12-06 | 98.6 (-0.1%) | 504.0 | 5.0 | 31.0 | 12.0 | 6.15% | 0.48 (0.0) | 3326 (-19.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 98.7 (-4.17%) | 499.0 | -26.0 | 19.0 | -76.0 | 3.81% | 0.48 (-0.02) | 4107 (41.59%) |
| 2024-11-22 | 103.0 (-3.29%) | 525.0 | -77.0 | 95.0 | 28.0 | 18.1% | 0.5 (-0.08) | 2900 (-24.37%) |
| 2024-11-15 | 106.5 (3.9%) | 602.0 | 82.0 | 67.0 | 35.0 | 11.13% | 0.58 (0.08) | 3835 (25.74%) |
| 2024-11-08 | 102.5 (-2.84%) | 520.0 | -10.0 | 32.0 | 19.0 | 6.15% | 0.5 (-0.01) | 3050 (10.5%) |
| 2024-11-01 | 105.5 (0.96%) | 530.0 | -26.0 | 13.0 | 9.0 | 2.45% | 0.51 (-0.02) | 2760 (-39.7%) |
| 2024-10-25 | 104.5 (-1.88%) | 556.0 | 10.0 | 4.0 | 0.0 | 0.72% | 0.53 (0.01) | 4578 (10.57%) |
| 2024-10-18 | 106.5 (-2.74%) | 546.0 | 12.0 | 4.0 | -95.0 | 0.73% | 0.52 (0.01) | 4140 (6.58%) |
| 2024-10-11 | 109.5 (-6.01%) | 534.0 | -14.0 | 99.0 | 58.0 | 18.54% | 0.51 (-0.02) | 3884 (26.27%) |
| 2024-10-04 | 116.5 (-3.32%) | 548.0 | 9.0 | 41.0 | 31.0 | 7.48% | 0.53 (0.01) | 3076 (-1.12%) |
| 2024-09-27 | 120.5 (-2.03%) | 539.0 | 28.0 | 10.0 | -3.0 | 1.86% | 0.52 (0.03) | 3111 (31.02%) |
| 2024-09-20 | 123.0 (0.0%) | 511.0 | 9.0 | 13.0 | 10.0 | 2.54% | 0.49 (0.01) | 2374 (-41.13%) |
| 2024-09-13 | 123.0 (-0.81%) | 502.0 | -9.0 | 3.0 | 1.0 | 0.6% | 0.48 (-0.01) | 4033 (-30.68%) |
| 2024-09-06 | 124.0 (0.0%) | 511.0 | -79.0 | 2.0 | 1.0 | 0.39% | 0.49 (-0.08) | 5818 (136.0%) |
| 2024-08-30 | 124.0 (0.0%) | 590.0 | -16.0 | 1.0 | 0.0 | 0.17% | 0.57 (-0.01) | 2465 (-47.73%) |
| 2024-08-23 | 124.0 (5.08%) | 606.0 | -1.0 | 1.0 | 0.0 | 0.17% | 0.58 (0.0) | 4717 (94.03%) |
| 2024-08-16 | 118.0 (0.43%) | 607.0 | 3.0 | 1.0 | 0.0 | 0.16% | 0.58 (0.0) | 2431 (-50.74%) |
| 2024-08-09 | 117.5 (-1.26%) | 604.0 | -81.0 | 1.0 | 0.0 | 0.17% | 0.58 (-0.08) | 4935 (10.84%) |
| 2024-08-02 | 119.0 (-1.65%) | 685.0 | 17.0 | 1.0 | -11.0 | 0.15% | 0.66 (0.02) | 4452 (61.6%) |
| 2024-07-26 | 121.0 (-1.22%) | 668.0 | -99.0 | 12.0 | -24.0 | 1.8% | 0.64 (-0.1) | 2755 (-79.38%) |
| 2024-07-19 | 122.5 (-11.55%) | 767.0 | 179.0 | 36.0 | 36.0 | 4.69% | 0.74 (0.18) | 13364 (165.68%) |
| 2024-07-12 | 138.5 (1.84%) | 588.0 | 50.0 | 0.0 | -12.0 | 0.0% | 0.56 (0.04) | 5030 (-56.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 136.0 (-2.51%) | 538.0 | -203.0 | 12.0 | -3.0 | 2.23% | 0.52 (-0.19) | 11667 (-8.99%) |
| 2024-06-28 | 139.5 (-1.06%) | 741.0 | 27.0 | 15.0 | 0.0 | 2.02% | 0.71 (0.03) | 12819 (0.69%) |
| 2024-06-21 | 141.0 (-4.08%) | 714.0 | 215.0 | 15.0 | -7.0 | 2.1% | 0.68 (0.2) | 12731 (32.94%) |
| 2024-06-14 | 147.0 (-1.34%) | 499.0 | 23.0 | 22.0 | -9.0 | 4.41% | 0.48 (0.02) | 9576 (-42.16%) |
| 2024-06-07 | 149.0 (4.93%) | 476.0 | -370.0 | 31.0 | 12.0 | 6.51% | 0.46 (-0.35) | 16556 (156.15%) |
| 2024-05-31 | 142.0 (2.16%) | 846.0 | -120.0 | 19.0 | 5.0 | 2.25% | 0.81 (-0.12) | 6463 (-44.22%) |
| 2024-05-24 | 139.0 (-6.08%) | 966.0 | 113.0 | 14.0 | -9.0 | 1.45% | 0.93 (0.11) | 11587 (-3.06%) |
| 2024-05-17 | 148.0 (5.34%) | 853.0 | 62.0 | 23.0 | 7.0 | 2.7% | 0.82 (0.06) | 11953 (28.1%) |
| 2024-05-10 | 140.5 (-4.42%) | 791.0 | 274.0 | 16.0 | -22.0 | 2.02% | 0.76 (0.26) | 9331 (80.76%) |
| 2024-05-03 | 147.0 (2.8%) | 517.0 | -242.0 | 38.0 | 4.0 | 7.35% | 0.5 (-0.23) | 5162 (-43.88%) |
| 2024-04-26 | 143.0 (2.14%) | 759.0 | -282.0 | 34.0 | 10.0 | 4.48% | 0.73 (-0.27) | 9198 (-39.55%) |
| 2024-04-19 | 140.0 (3.7%) | 1041.0 | 464.0 | 24.0 | 3.0 | 2.31% | 1.0 (0.45) | 15215 (58.28%) |
| 2024-04-12 | 135.0 (3.85%) | 577.0 | 20.0 | 21.0 | 15.0 | 3.64% | 0.55 (0.02) | 9613 (117.29%) |
| 2024-04-03 | 130.0 (4.42%) | 557.0 | -3.0 | 6.0 | 3.0 | 1.08% | 0.53 (-0.01) | 4423 (-48.79%) |
| 2024-03-29 | 124.5 (0.4%) | 560.0 | -129.0 | 3.0 | 3.0 | 0.54% | 0.54 (-0.12) | 8638 (-25.65%) |
| 2024-03-22 | 124.0 (3.77%) | 689.0 | -59.0 | 0.0 | -41.0 | 0.0% | 0.66 (-0.06) | 11618 (-32.86%) |
| 2024-03-15 | 119.5 (-2.45%) | 748.0 | -163.0 | 41.0 | -26.0 | 5.48% | 0.72 (-0.15) | 17304 (-1.57%) |
| 2024-03-08 | 122.5 (16.67%) | 911.0 | 82.0 | 67.0 | 9.0 | 7.35% | 0.87 (0.07) | 17581 (257.66%) |
| 2024-03-01 | 105.0 (1.45%) | 829.0 | 63.0 | 58.0 | -4.0 | 7.0% | 0.8 (0.07) | 4915 (-21.19%) |
| 2024-02-23 | 103.5 (-1.43%) | 766.0 | -73.0 | 62.0 | -16.0 | 8.09% | 0.73 (-0.07) | 6237 (48.58%) |
| 2024-02-16 | 105.0 (-5.83%) | 839.0 | -106.0 | 78.0 | -13.0 | 9.3% | 0.8 (-0.11) | 4197 (557.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 111.5 (0.45%) | 945.0 | -15.0 | 91.0 | -11.0 | 9.63% | 0.91 (-0.01) | 638 (-93.49%) |
| 2024-02-02 | 111.0 (4.23%) | 960.0 | 166.0 | 102.0 | 6.0 | 10.62% | 0.92 (0.16) | 9812 (152.43%) |
| 2024-01-26 | 106.5 (3.9%) | 794.0 | 14.0 | 96.0 | -30.0 | 12.09% | 0.76 (0.01) | 3887 (-26.98%) |
| 2024-01-19 | 102.5 (-0.97%) | 780.0 | -14.0 | 126.0 | -6.0 | 16.15% | 0.75 (-0.01) | 5323 (-1.38%) |
| 2024-01-12 | 103.5 (0.98%) | 794.0 | -42.0 | 132.0 | 4.0 | 16.62% | 0.76 (-0.04) | 5397 (-21.46%) |
| 2024-01-05 | 102.5 (-1.44%) | 836.0 | 4.0 | 128.0 | 0.0 | 15.31% | 0.8 (0.0) | 6872 (-49.58%) |
| 2023-12-29 | 104.0 (0.48%) | 832.0 | -583.0 | 128.0 | -14.0 | 15.38% | 0.8 (-0.56) | 13631 (-59.21%) |
| 2023-12-22 | 103.5 (4.55%) | 1415.0 | -378.0 | 142.0 | 73.0 | 10.04% | 1.36 (-0.36) | 33420 (73.19%) |
| 2023-12-15 | 99.0 (11.11%) | 1793.0 | 646.0 | 69.0 | 40.0 | 3.85% | 1.72 (0.62) | 19297 (28.3%) |
| 2023-12-08 | 89.1 (6.83%) | 1147.0 | 116.0 | 29.0 | 13.0 | 2.53% | 1.1 (0.11) | 15041 (57.1%) |
| 2023-12-01 | 83.4 (7.75%) | 1031.0 | 134.0 | 16.0 | 8.0 | 1.55% | 0.99 (0.13) | 9574 (65.22%) |
| 2023-11-24 | 77.4 (4.17%) | 897.0 | -52.0 | 8.0 | 1.0 | 0.89% | 0.86 (-0.05) | 5794 (3.1%) |
| 2023-11-17 | 74.3 (2.06%) | 949.0 | -161.0 | 7.0 | 0.0 | 0.74% | 0.91 (-0.15) | 5620 (64.73%) |
| 2023-11-10 | 72.8 (-1.62%) | 1110.0 | 2.0 | 7.0 | -1.0 | 0.63% | 1.06 (0.0) | 3411 (-51.51%) |
| 2023-11-03 | 74.0 (4.52%) | 1108.0 | -65.0 | 8.0 | 1.0 | 0.72% | 1.06 (-0.06) | 7035 (163.18%) |
| 2023-10-27 | 70.8 (1.87%) | 1173.0 | 4.0 | 7.0 | 0.0 | 0.6% | 1.12 (0.0) | 2673 (-7.74%) |
| 2023-10-20 | 69.5 (0.0%) | 1169.0 | -36.0 | 7.0 | -1.0 | 0.6% | 1.12 (-0.04) | 2897 (1.13%) |
| 2023-10-13 | 69.5 (-1.56%) | 1205.0 | -82.0 | 8.0 | -2.0 | 0.66% | 1.16 (-0.07) | 2865 (-14.94%) |
| 2023-10-06 | 70.6 (-0.56%) | 1287.0 | -9.0 | 10.0 | -11.0 | 0.78% | 1.23 (-0.01) | 3368 (-7.28%) |
| 2023-09-28 | 71.0 (0.57%) | 1296.0 | 20.0 | 21.0 | 1.0 | 1.62% | 1.24 (0.02) | 3633 (-68.63%) |
| 2023-09-22 | 70.6 (4.28%) | 1276.0 | 34.0 | 20.0 | 6.0 | 1.57% | 1.22 (0.03) | 11581 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.7 (-3.01%) | 1242.0 | -35.0 | 14.0 | -2.0 | 1.13% | 1.19 (-0.03) | 13097 (181.28%) |
| 2023-09-08 | 69.8 (1.01%) | 1277.0 | -12.0 | 16.0 | 3.0 | 1.25% | 1.22 (-0.02) | 4656 (15.0%) |
| 2023-09-01 | 69.1 (2.07%) | 1289.0 | -64.0 | 13.0 | -3.0 | 1.01% | 1.24 (-0.06) | 4048 (-71.65%) |
| 2023-08-25 | 67.7 (1.35%) | 1353.0 | -138.0 | 16.0 | 3.0 | 1.18% | 1.3 (-0.13) | 14282 (75.99%) |
| 2023-08-18 | 66.8 (0.91%) | 1491.0 | 142.0 | 13.0 | -28.0 | 0.87% | 1.43 (0.14) | 8115 (-46.61%) |
| 2023-08-11 | 66.2 (1.22%) | 1349.0 | -284.0 | 41.0 | 22.0 | 3.04% | 1.29 (-0.28) | 15200 (19.57%) |
| 2023-08-04 | 65.4 (8.1%) | 1633.0 | 44.0 | 19.0 | 4.0 | 1.16% | 1.57 (0.05) | 12712 (-77.22%) |
| 2023-07-28 | 60.5 (6.89%) | 1589.0 | -92.0 | 15.0 | 3.0 | 0.94% | 1.52 (-0.09) | 55816 (211.83%) |
| 2023-07-21 | 56.6 (-10.16%) | 1681.0 | 240.0 | 12.0 | 12.0 | 0.71% | 1.61 (0.23) | 17899 (46.74%) |
| 2023-07-14 | 63.0 (-3.08%) | 1441.0 | 284.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.27) | 12197 (4.11%) |
| 2023-07-07 | 65.0 (-2.99%) | 1157.0 | 13.0 | 0.0 | -1.0 | 0.0% | 1.11 (0.01) | 11716 (-0.1%) |
| 2023-06-30 | 67.0 (0.75%) | 1144.0 | 3.0 | 1.0 | 1.0 | 0.09% | 1.1 (0.01) | 11727 (-1.2%) |
| 2023-06-21 | 66.5 (-0.15%) | 1141.0 | 212.0 | 0.0 | -2.0 | 0.0% | 1.09 (0.2) | 11869 (-2.32%) |
| 2023-06-16 | 66.6 (3.74%) | 929.0 | 97.0 | 2.0 | 2.0 | 0.22% | 0.89 (0.09) | 12152 (9.28%) |
| 2023-06-09 | 64.2 (3.38%) | 832.0 | 136.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.13) | 11120 (27.79%) |
| 2023-06-02 | 62.1 (2.31%) | 696.0 | 156.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.15) | 8701 (227.13%) |
| 2023-05-26 | 60.7 (0.17%) | 540.0 | -25.0 | 0.0 | -1.0 | 0.0% | 0.52 (-0.02) | 2660 (-25.89%) |
| 2023-05-19 | 60.6 (-0.16%) | 565.0 | 6.0 | 1.0 | 1.0 | 0.18% | 0.54 (0.0) | 3589 (-21.49%) |
| 2023-05-12 | 60.7 (0.5%) | 559.0 | -124.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.12) | 4572 (-16.54%) |
| 2023-05-05 | 60.4 (2.37%) | 683.0 | 69.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.07) | 5478 (50.32%) |
| 2023-04-28 | 59.0 (1.2%) | 614.0 | -166.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.16) | 3644 (-27.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 58.3 (-3.16%) | 780.0 | -150.0 | 0.0 | 0.0 | 0.0% | 0.75 (-0.14) | 5054 (-48.02%) |
| 2023-04-14 | 60.2 (6.55%) | 930.0 | 113.0 | 0.0 | -1.0 | 0.0% | 0.89 (0.11) | 9724 (448.41%) |
| 2023-04-07 | 56.5 (1.25%) | 817.0 | 53.0 | 1.0 | 0.0 | 0.12% | 0.78 (0.05) | 1773 (-60.95%) |
| 2023-03-31 | 55.8 (0.18%) | 764.0 | 41.0 | 1.0 | 0.0 | 0.13% | 0.73 (0.04) | 4541 (-8.5%) |
| 2023-03-24 | 55.7 (-0.18%) | 723.0 | -122.0 | 1.0 | -15.0 | 0.14% | 0.69 (-0.12) | 4962 (-68.2%) |
| 2023-03-17 | 55.8 (6.9%) | 845.0 | 377.0 | 16.0 | 14.0 | 1.89% | 0.81 (0.36) | 15607 (446.92%) |
| 2023-03-10 | 52.2 (0.0%) | 468.0 | 70.0 | 2.0 | 0.0 | 0.43% | 0.45 (0.07) | 2853 (34.93%) |
| 2023-03-03 | 52.2 (-0.76%) | 398.0 | 46.0 | 2.0 | 2.0 | 0.5% | 0.38 (0.04) | 2114 (-17.45%) |
| 2023-02-24 | 52.6 (-1.31%) | 352.0 | 52.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.05) | 2562 (388.51%) |
| 2023-02-17 | 53.3 (0.38%) | 300.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.0) | 524 (-41.66%) |
| 2023-02-10 | 53.1 (-0.93%) | 305.0 | -12.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.01) | 898 (-41.77%) |
| 2023-02-03 | 53.6 (3.08%) | 317.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 1543 (435.04%) |
| 2023-01-17 | 52.0 (0.0%) | 309.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 288 (-63.28%) |
| 2023-01-13 | 52.0 (-0.76%) | 308.0 | -26.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.02) | 785 (-92.85%) |