股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.22 (+0.16)	0.0 (0.0)	0.0 (0.0)	15	31.25	0	0.0	0	0.0	48	104.0	104.0	106.0	102.0
2026-06-02	4.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	103.5	103.5	104.0	102.0
2026-06-01	4.04 (+0.12)	0.0 (0.0)	0.0 (0.0)	11	10.09	0	0.0	0	0.0	109	105.0	102.0	109.5	102.0
2026-05-29	3.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	102.0	102.0	102.0	100.5
2026-05-28	3.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.18	0	0.0	0	0.0	85	101.0	100.5	102.5	100.0
2026-05-27	3.95 (-0.52)	0.0 (0.0)	0.0 (0.0)	-46	53.49	0	0.0	0	0.0	86	101.0	102.5	104.0	101.0
2026-05-26	4.47 (-0.29)	0.0 (0.0)	0.0 (0.0)	-25	41.67	0	0.0	0	0.0	60	103.0	105.0	105.0	102.5
2026-05-25	4.76 (-0.16)	0.0 (0.0)	0.0 (0.0)	-15	31.25	0	0.0	0	0.0	48	105.0	109.0	109.0	104.5
2026-05-22	4.92 (+0.37)	0.0 (0.0)	0.0 (0.0)	33	52.38	0	0.0	0	0.0	63	109.0	107.5	109.5	106.0
2026-05-21	4.55 (+0.09)	0.0 (0.0)	0.0 (0.0)	8	32.0	0	0.0	0	0.0	25	107.5	109.5	109.5	105.5
2026-05-20	4.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	0	0.0	11	106.0	105.0	106.0	104.5
2026-05-19	4.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	105.0	102.5	107.5	102.5
2026-05-18	4.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	7	17.5	0	0.0	0	0.0	40	105.0	103.0	105.5	102.0
2026-05-15	4.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-7	25.93	0	0.0	0	0.0	27	103.5	106.0	106.0	103.5
2026-05-14	4.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	104.0	105.0	105.5	103.5
2026-05-13	4.47 (+0.29)	0.0 (0.0)	0.0 (0.0)	25	41.67	0	0.0	0	0.0	60	105.0	104.5	106.0	103.5
2026-05-12	4.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	107.0	105.5	110.5	104.0
2026-05-11	4.22 (-0.09)	0.0 (0.0)	0.0 (0.0)	-8	12.9	0	0.0	0	0.0	62	105.5	105.0	106.5	105.0
2026-05-08	4.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	5.08	0	0.0	0	0.0	59	107.0	105.5	107.0	105.0
2026-05-07	4.28 (+0.2)	0.0 (0.0)	0.0 (0.0)	17	12.41	0	0.0	0	0.0	137	107.0	111.0	112.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	111.0	114.0	114.0	110.0
2026-05-05	4.11 (+0.12)	0.0 (0.0)	0.0 (0.0)	10	15.15	0	0.0	0	0.0	66	110.0	112.0	115.5	109.0
2026-05-04	3.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	4	18.18	0	0.0	0	0.0	22	112.5	112.0	115.5	112.0
2026-04-30	3.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	112.0	112.0	113.5	111.0
2026-04-29	3.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	113.0	113.0	113.5	111.0
2026-04-28	3.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	13.04	0	0.0	0	0.0	23	113.0	115.0	115.0	112.0
2026-04-27	3.92 (-8.76)	0.0 (0.0)	0.0 (0.0)	3	9.09	0	0.0	0	0.0	33	113.0	109.5	113.5	108.5
2026-04-24	12.68 (-0.21)	0.0 (0.0)	0.0 (0.0)	-16	27.59	0	0.0	0	0.0	58	113.0	116.0	117.5	112.5
2026-04-23	12.89 (-1.05)	0.0 (0.0)	0.0 (0.0)	-82	32.03	0	0.0	0	0.0	256	117.0	130.5	130.5	110.5
2026-04-22	13.94 (+0.12)	0.0 (0.0)	0.0 (0.0)	9	5.36	0	0.0	0	0.0	168	122.0	111.0	122.0	110.0
2026-04-21	13.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.32	0	0.0	0	0.0	76	111.0	107.0	116.5	106.0
2026-04-20	13.81 (-0.36)	0.0 (0.0)	0.0 (0.0)	-28	44.44	0	0.0	0	0.0	63	107.0	111.5	111.5	107.0
2026-04-17	14.17 (-0.14)	0.0 (0.0)	0.0 (0.0)	-11	50.0	0	0.0	0	0.0	22	113.0	112.0	113.0	110.5
2026-04-16	14.31 (+0.25)	0.0 (0.0)	0.0 (0.0)	19	28.36	0	0.0	0	0.0	67	113.0	108.5	114.5	108.0
2026-04-15	14.06 (+0.19)	0.0 (0.0)	0.0 (0.0)	15	39.47	0	0.0	0	0.0	38	110.0	110.0	110.5	106.5
2026-04-14	13.87 (+0.2)	0.0 (0.0)	0.0 (0.0)	16	43.24	0	0.0	0	0.0	37	110.5	106.0	112.0	106.0
2026-04-13	13.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.01	0	0.0	0	0.0	99	108.5	109.0	111.5	104.0
2026-04-10	13.68 (-0.05)	0.0 (0.0)	0.0 (0.0)	-4	8.0	0	0.0	0	0.0	50	110.5	110.0	112.5	109.0
2026-04-09	13.73 (+0.15)	0.0 (0.0)	0.0 (0.0)	12	24.49	0	0.0	0	0.0	49	110.0	109.0	110.0	105.0
2026-04-08	13.58 (+0.14)	0.0 (0.0)	0.0 (0.0)	11	20.75	0	0.0	0	0.0	53	110.0	108.0	110.0	105.5
2026-04-07	13.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	107.5	105.0	110.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.42 (+0.07)	0.0 (0.0)	0.0 (-0.01)	6	15.0	0	0.0	0	0.0	40	108.5	103.0	109.5	103.0
2026-04-01	13.35 (-0.59)	0.0 (0.0)	0.01 (0.0)	-46	41.07	0	0.0	0	0.0	112	111.5	108.0	116.5	108.0
2026-03-31	13.94 (+0.29)	0.0 (0.0)	0.01 (0.0)	22	18.18	0	0.0	0	0.0	121	106.0	112.0	112.0	105.0
2026-03-30	13.65 (-0.13)	0.0 (0.0)	0.01 (0.0)	-10	11.49	0	0.0	0	0.0	87	112.5	113.5	116.0	108.5
2026-03-27	13.78 (+0.21)	0.0 (0.0)	0.01 (+0.01)	17	40.48	0	0.0	0	0.0	42	117.5	118.5	118.5	115.0
2026-03-26	13.57 (+0.08)	0.0 (0.0)	0.0 (0.0)	6	9.68	0	0.0	0	0.0	62	118.5	122.5	123.5	118.5
2026-03-25	13.49 (-0.08)	0.0 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	121.0	120.5	123.0	120.0
2026-03-24	13.57 (-0.15)	0.0 (0.0)	0.0 (0.0)	-12	21.82	0	0.0	0	0.0	55	122.0	124.0	125.0	120.0
2026-03-23	13.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.16	0	0.0	0	0.0	86	123.0	121.0	124.0	116.5
2026-03-20	13.71 (+0.25)	0.0 (0.0)	0.0 (0.0)	19	9.95	0	0.0	0	0.0	191	127.5	137.0	137.0	125.0
2026-03-19	13.46 (-0.23)	0.0 (0.0)	0.0 (0.0)	-18	17.14	0	0.0	0	0.0	105	136.5	141.5	144.0	136.5
2026-03-18	13.69 (+0.53)	0.0 (0.0)	0.0 (0.0)	42	42.86	0	0.0	0	0.0	98	144.5	141.0	146.5	141.0
2026-03-17	13.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	2	1.42	0	0.0	0	0.0	141	141.5	143.0	146.0	140.0
2026-03-16	13.13 (+0.17)	0.0 (0.0)	0.0 (0.0)	13	9.49	0	0.0	0	0.0	137	144.0	146.5	149.0	140.5
2026-03-13	12.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	13	9.7	0	0.0	0	0.0	134	146.5	135.0	149.0	133.0
2026-03-12	12.8 (-0.19)	0.0 (0.0)	0.0 (0.0)	-15	4.75	0	0.0	0	0.0	316	142.5	156.0	156.0	141.0
2026-03-11	12.99 (+0.03)	0.0 (0.0)	0.0 (-0.01)	2	0.63	0	0.0	-1	0.32	317	154.0	156.5	160.0	153.5
2026-03-10	12.96 (-0.18)	0.0 (0.0)	0.01 (0.0)	-14	4.96	0	0.0	0	0.0	282	156.0	165.0	165.0	150.0
2026-03-09	13.14 (-0.27)	0.0 (0.0)	0.01 (0.0)	-21	6.65	0	0.0	0	0.0	316	156.5	149.5	161.5	145.0
2026-03-06	13.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.18	0	0.0	1	0.18	551	158.0	147.0	161.0	141.5
2026-03-05	13.4 (-0.63)	0.0 (0.0)	0.01 (0.0)	-49	16.01	0	0.0	0	0.0	306	147.0	144.0	149.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.03 (+0.15)	0.0 (0.0)	0.01 (0.0)	11	1.71	0	0.0	0	0.0	643	144.0	130.5	155.0	130.5
2026-03-03	13.88 (+0.57)	0.0 (0.0)	0.01 (0.0)	45	10.3	0	0.0	0	0.0	437	141.5	154.0	160.0	141.5
2026-03-02	13.31 (-0.48)	0.0 (0.0)	0.01 (-0.19)	-38	4.36	0	0.0	-15	1.72	872	157.0	158.0	171.0	152.5
2026-02-26	13.79 (-0.3)	0.0 (0.0)	0.2 (-0.03)	-23	3.41	0	0.0	-2	0.3	674	160.0	150.0	160.0	147.0
2026-02-25	14.09 (0.0)	0.0 (0.0)	0.23 (-0.13)	0	0.0	0	0.0	-10	2.85	351	145.5	132.0	145.5	129.0
2026-02-24	14.09 (+1.03)	0.0 (0.0)	0.36 (+0.31)	80	12.9	0	0.0	24	3.87	620	132.5	123.0	133.0	123.0
2026-02-23	13.06 (+0.38)	0.0 (0.0)	0.05 (+0.04)	30	16.57	0	0.0	3	1.66	181	121.0	112.0	121.0	112.0
2026-02-11	12.68 (-0.56)	0.0 (0.0)	0.01 (0.0)	-44	36.36	0	0.0	0	0.0	121	110.0	115.0	116.0	108.0
2026-02-10	13.24 (+0.25)	0.0 (0.0)	0.01 (0.0)	20	19.05	0	0.0	0	0.0	105	116.5	119.0	122.5	116.5
2026-02-09	12.99 (-0.29)	0.0 (0.0)	0.01 (0.0)	-23	28.05	0	0.0	0	0.0	82	118.5	121.0	126.0	118.5
2026-02-06	13.28 (+0.07)	0.0 (0.0)	0.01 (0.0)	6	4.62	0	0.0	0	0.0	130	121.0	117.0	121.0	117.0
2026-02-05	13.21 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	4.44	0	0.0	0	0.0	45	116.0	114.0	118.0	112.0
2026-02-04	13.23 (-0.23)	0.0 (0.0)	0.01 (0.0)	-18	24.32	0	0.0	0	0.0	74	115.5	119.5	123.0	115.5
2026-02-03	13.46 (+0.34)	0.0 (0.0)	0.01 (0.0)	27	38.57	0	0.0	0	0.0	70	119.0	118.5	120.5	117.5
2026-02-02	13.12 (+0.08)	0.0 (0.0)	0.01 (0.0)	6	8.82	0	0.0	0	0.0	68	118.5	113.0	119.0	113.0
2026-01-30	13.04 (+0.06)	0.0 (0.0)	0.01 (+0.01)	5	6.49	0	0.0	0	0.0	77	115.0	115.0	119.5	112.5
2026-01-29	12.98 (-0.33)	0.0 (0.0)	0.0 (0.0)	-26	26.8	0	0.0	0	0.0	97	118.0	123.5	123.5	116.0
2026-01-28	13.31 (+0.03)	0.0 (0.0)	0.0 (-0.01)	2	1.27	0	0.0	-1	0.64	157	123.5	123.0	123.5	118.0
2026-01-27	13.28 (-1.12)	0.0 (0.0)	0.01 (0.0)	-87	20.28	0	0.0	0	0.0	429	124.0	131.0	131.0	121.0
2026-01-26	14.4 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.52	192	119.5	111.5	119.5	110.0
2026-01-23	14.4 (-0.14)	0.0 (0.0)	0.0 (0.0)	-11	20.75	0	0.0	0	0.0	53	109.0	111.0	111.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.54 (+0.32)	0.0 (0.0)	0.0 (-0.01)	25	17.01	0	0.0	-1	0.68	147	111.0	106.5	111.0	104.5
2026-01-21	14.22 (-0.1)	0.0 (0.0)	0.01 (0.0)	-8	14.81	0	0.0	0	0.0	54	104.0	103.5	107.0	102.0
2026-01-20	14.32 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	38	103.5	104.5	105.0	102.0
2026-01-19	14.32 (+0.05)	0.0 (0.0)	0.01 (0.0)	4	6.9	0	0.0	0	0.0	58	105.5	107.0	107.0	103.0
2026-01-16	14.27 (+0.13)	0.0 (0.0)	0.01 (0.0)	10	19.61	0	0.0	0	0.0	51	107.0	107.0	108.5	105.5
2026-01-15	14.14 (-0.15)	0.0 (0.0)	0.01 (0.0)	-12	17.91	0	0.0	0	0.0	67	105.5	109.5	109.5	105.0
2026-01-14	14.29 (+0.06)	0.0 (0.0)	0.01 (+0.01)	5	4.59	0	0.0	1	0.92	109	108.5	103.0	110.0	103.0
2026-01-13	14.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-6	18.75	0	0.0	0	0.0	32	102.5	104.0	105.0	101.5
2026-01-12	14.31 (+0.14)	0.0 (0.0)	0.0 (-0.01)	11	33.33	0	0.0	-1	3.03	33	104.5	102.0	105.0	101.5
2026-01-09	14.17 (-0.03)	0.0 (0.0)	0.01 (0.0)	-3	10.0	0	0.0	0	0.0	30	100.5	101.5	104.0	100.0
2026-01-08	14.2 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	102.0	101.5	102.5	101.5
2026-01-07	14.2 (+0.16)	0.0 (0.0)	0.01 (0.0)	13	36.11	0	0.0	0	0.0	36	103.5	102.5	104.5	101.5
2026-01-06	14.04 (+0.14)	0.0 (0.0)	0.01 (0.0)	11	68.75	0	0.0	0	0.0	16	103.0	102.0	103.5	102.0
2026-01-05	13.9 (+0.04)	0.0 (0.0)	0.01 (0.0)	3	14.29	0	0.0	0	0.0	21	102.0	105.0	105.0	102.0
2026-01-02	13.86 (-0.04)	0.0 (0.0)	0.01 (0.0)	-3	9.68	0	0.0	0	0.0	31	104.5	106.0	107.0	103.0
2025-12-31	13.9 (+0.02)	0.0 (0.0)	0.01 (0.0)	1	3.7	0	0.0	0	0.0	27	106.5	104.0	106.5	103.0
2025-12-30	13.88 (-0.39)	0.0 (0.0)	0.01 (0.0)	-30	44.78	0	0.0	0	0.0	67	105.0	111.5	112.0	105.0
2025-12-29	14.27 (-0.46)	0.0 (0.0)	0.01 (+0.01)	-36	33.96	0	0.0	0	0.0	106	110.0	106.5	114.0	106.5
2025-12-26	14.73 (+0.41)	0.0 (0.0)	0.0 (0.0)	32	39.51	0	0.0	0	0.0	81	106.5	103.0	107.0	101.5
2025-12-24	14.32 (+0.17)	0.0 (0.0)	0.0 (0.0)	13	44.83	0	0.0	0	0.0	29	102.5	100.0	102.5	100.0
2025-12-23	14.15 (+0.11)	0.0 (0.0)	0.0 (0.0)	9	39.13	0	0.0	0	0.0	23	100.5	101.0	101.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.04 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	9.09	0	0.0	0	0.0	44	101.5	101.0	104.0	99.8
2025-12-19	13.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	99.0	98.3	100.0	98.3
2025-12-18	13.97 (-0.12)	0.0 (0.0)	0.0 (0.0)	-9	31.03	0	0.0	0	0.0	29	98.3	99.0	99.2	98.3
2025-12-17	14.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	101.0	99.0	101.0	99.0
2025-12-16	14.13 (-0.15)	0.0 (0.0)	0.0 (0.0)	-12	41.38	0	0.0	0	0.0	29	101.0	102.0	102.0	100.0
2025-12-15	14.28 (+0.2)	0.0 (0.0)	0.0 (0.0)	16	64.0	0	0.0	0	0.0	25	103.5	101.5	105.0	101.5
2025-12-12	14.08 (+0.09)	0.0 (0.0)	0.0 (0.0)	7	29.17	0	0.0	0	0.0	24	103.0	102.0	104.5	102.0
2025-12-11	13.99 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	102.0	104.0	104.0	100.5
2025-12-10	13.99 (+0.07)	0.0 (0.0)	0.0 (0.0)	5	14.29	0	0.0	0	0.0	35	105.0	104.0	105.5	103.0
2025-12-09	13.92 (-0.17)	0.0 (0.0)	0.0 (0.0)	-13	27.08	0	0.0	0	0.0	48	104.0	107.0	107.5	104.0
2025-12-08	14.09 (-0.22)	0.0 (0.0)	0.0 (0.0)	-17	18.89	0	0.0	0	0.0	90	108.0	104.5	110.0	102.0
2025-12-05	14.31 (-0.25)	0.0 (0.0)	0.0 (0.0)	-20	55.56	0	0.0	0	0.0	36	101.0	104.0	104.0	101.0
2025-12-04	14.56 (-0.09)	0.0 (0.0)	0.0 (0.0)	-7	43.75	0	0.0	0	0.0	16	104.0	105.0	105.0	103.5
2025-12-03	14.65 (+0.16)	0.0 (0.0)	0.0 (-0.01)	13	50.0	0	0.0	-1	3.85	26	105.0	103.5	106.5	101.5
2025-12-02	14.49 (+0.12)	0.0 (0.0)	0.01 (+0.01)	9	50.0	0	0.0	1	5.56	18	103.0	102.0	104.0	102.0
2025-12-01	14.37 (+0.09)	0.0 (0.0)	0.0 (0.0)	7	46.67	0	0.0	0	0.0	15	102.5	103.0	103.0	101.5
2025-11-28	14.28 (+0.2)	0.0 (0.0)	0.0 (0.0)	16	80.0	0	0.0	0	0.0	20	103.0	100.0	104.0	100.0
2025-11-27	14.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	103.0	103.5	103.5	100.5
2025-11-26	14.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	103.0	102.0	107.0	102.0
2025-11-25	14.08 (+0.41)	0.0 (0.0)	0.0 (0.0)	32	78.05	0	0.0	0	0.0	41	102.0	100.0	102.5	100.0
2025-11-24	13.67 (+0.22)	0.0 (0.0)	0.0 (0.0)	17	62.96	0	0.0	0	0.0	27	101.5	100.5	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.45 (+0.04)	0.0 (0.0)	0.0 (0.0)	3	7.69	0	0.0	0	0.0	39	99.3	97.1	99.8	97.1
2025-11-20	13.41 (+0.29)	0.0 (0.0)	0.0 (0.0)	23	39.66	0	0.0	0	0.0	58	103.5	101.5	103.5	99.6
2025-11-19	13.12 (+0.2)	0.0 (0.0)	0.0 (0.0)	15	28.3	0	0.0	0	0.0	53	101.5	107.0	107.0	99.9
2025-11-18	12.92 (+0.46)	0.0 (0.0)	0.0 (-0.01)	36	66.67	0	0.0	0	0.0	54	104.0	102.0	104.0	101.0
2025-11-17	12.46 (+0.1)	0.0 (0.0)	0.01 (+0.01)	8	16.67	0	0.0	0	0.0	48	105.0	110.0	110.0	101.0
2025-11-14	12.36 (-0.41)	0.0 (0.0)	0.0 (0.0)	-32	36.36	0	0.0	0	0.0	88	109.0	112.0	112.0	108.5
2025-11-13	12.77 (+0.18)	0.0 (0.0)	0.0 (0.0)	14	22.58	0	0.0	0	0.0	62	113.0	113.5	113.5	111.5
2025-11-12	12.59 (+0.24)	0.0 (0.0)	0.0 (0.0)	19	33.33	0	0.0	0	0.0	57	115.5	111.0	118.0	111.0
2025-11-11	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	113.0	113.0	116.5	113.0
2025-11-10	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	117.5	112.5	118.5	112.5
2025-11-07	12.35 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	20.0	0	0.0	0	0.0	15	116.5	117.0	119.0	116.5
2025-11-06	12.39 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	2.33	0	0.0	-1	2.33	43	119.5	120.0	120.0	116.5
2025-11-05	12.4 (+0.02)	0.0 (0.0)	0.01 (-0.02)	1	2.0	0	0.0	-1	2.0	50	118.0	121.0	121.0	111.5
2025-11-04	12.38 (+0.03)	0.0 (0.0)	0.03 (-0.01)	3	10.0	0	0.0	-1	3.33	30	119.5	118.5	120.0	117.5
2025-11-03	12.35 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-7	16.67	0	0.0	1	2.38	42	119.5	124.0	124.0	119.5
2025-10-31	12.44 (+0.14)	0.0 (0.0)	0.03 (-0.01)	11	24.44	0	0.0	0	0.0	45	121.0	118.5	123.0	118.5
2025-10-30	12.3 (-0.25)	0.0 (0.0)	0.04 (0.0)	-20	47.62	0	0.0	0	0.0	42	119.0	123.0	123.0	118.5
2025-10-29	12.55 (+0.18)	0.0 (0.0)	0.04 (0.0)	14	25.0	0	0.0	0	0.0	56	121.5	120.0	122.0	118.5
2025-10-28	12.37 (+0.09)	0.0 (0.0)	0.04 (+0.01)	7	8.64	0	0.0	1	1.23	81	120.0	119.5	122.5	118.5
2025-10-27	12.28 (-0.17)	0.0 (0.0)	0.03 (-0.01)	-13	14.94	0	0.0	-1	1.15	87	122.5	127.5	127.5	121.5
2025-10-23	12.45 (-0.36)	0.0 (0.0)	0.04 (0.0)	-28	28.87	0	0.0	0	0.0	97	123.0	127.5	127.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.81 (-0.11)	0.0 (0.0)	0.04 (0.0)	-9	21.43	0	0.0	0	0.0	42	126.0	126.5	126.5	125.0
2025-10-21	12.92 (+0.21)	0.0 (0.0)	0.04 (0.0)	17	27.87	0	0.0	0	0.0	61	126.5	126.0	127.0	126.0
2025-10-20	12.71 (-0.71)	0.0 (0.0)	0.04 (+0.01)	-56	45.9	0	0.0	1	0.82	122	127.0	129.5	129.5	126.5
2025-10-17	13.42 (+0.11)	0.0 (0.0)	0.03 (0.0)	9	14.06	0	0.0	0	0.0	64	129.5	129.5	132.0	128.0
2025-10-16	13.31 (+0.57)	0.0 (0.0)	0.03 (0.0)	44	46.32	0	0.0	0	0.0	95	130.5	129.0	132.0	129.0
2025-10-15	12.74 (-0.04)	0.0 (0.0)	0.03 (0.0)	-3	5.45	0	0.0	0	0.0	55	129.0	131.0	131.0	128.5
2025-10-14	12.78 (-0.55)	0.0 (0.0)	0.03 (+0.03)	-43	24.57	0	0.0	2	1.14	175	128.5	133.0	136.0	127.0
2025-10-13	13.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	3.06	0	0.0	0	0.0	98	132.5	125.0	132.5	125.0
2025-10-09	13.3 (-0.56)	0.0 (0.0)	0.0 (0.0)	-44	34.11	0	0.0	0	0.0	129	135.0	140.0	140.0	133.0
2025-10-08	13.86 (+0.76)	0.0 (0.0)	0.0 (0.0)	59	39.33	0	0.0	0	0.0	150	138.0	133.5	141.0	131.0
2025-10-07	13.1 (+0.18)	0.0 (0.0)	0.0 (0.0)	14	20.9	0	0.0	0	0.0	67	133.0	135.0	135.0	131.0
2025-10-03	12.92 (-0.31)	0.0 (0.0)	0.0 (0.0)	-24	19.05	0	0.0	0	0.0	126	134.0	139.5	140.0	131.5
2025-10-02	13.23 (+0.17)	0.0 (0.0)	0.0 (-0.01)	13	6.13	0	0.0	-1	0.47	212	138.0	135.0	142.5	132.5
2025-10-01	13.06 (-0.03)	0.0 (0.0)	0.01 (-0.02)	-2	3.85	0	0.0	0	0.0	52	132.0	131.0	134.0	131.0
2025-09-30	13.09 (-0.09)	0.0 (0.0)	0.03 (0.0)	-7	7.14	0	0.0	0	0.0	98	132.0	133.0	135.0	128.5
2025-09-26	13.18 (+0.26)	0.0 (0.0)	0.03 (+0.02)	20	5.21	0	0.0	0	0.0	384	133.0	139.0	141.0	128.5
2025-09-25	12.92 (+0.39)	0.0 (0.0)	0.01 (0.0)	31	7.56	0	0.0	0	0.0	410	140.0	130.5	140.0	129.0
2025-09-24	12.53 (+0.08)	0.0 (0.0)	0.01 (0.0)	6	15.38	0	0.0	0	0.0	39	127.5	127.0	128.0	126.5
2025-09-23	12.45 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-5	8.93	0	0.0	0	0.0	56	128.5	132.5	134.0	127.0
2025-09-22	12.51 (+0.1)	0.0 (0.0)	0.03 (0.0)	8	16.67	0	0.0	0	0.0	48	130.0	128.0	131.5	128.0
2025-09-19	12.41 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-1	2.44	0	0.0	0	0.0	41	128.0	130.5	131.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.42 (-0.22)	0.0 (0.0)	0.01 (0.0)	-17	15.89	0	0.0	0	0.0	107	130.0	136.0	136.0	129.5
2025-09-17	12.64 (+0.06)	0.0 (0.0)	0.01 (0.0)	5	3.47	0	0.0	1	0.69	144	133.5	126.0	135.0	126.0
2025-09-16	12.58 (+0.04)	0.0 (0.0)	0.01 (0.0)	3	3.37	0	0.0	0	0.0	89	127.0	128.0	129.0	124.0
2025-09-15	12.54 (-0.47)	0.0 (0.0)	0.01 (0.0)	-37	15.55	0	0.0	0	0.0	238	129.5	135.0	135.5	126.5
2025-09-12	13.01 (-0.62)	0.0 (0.0)	0.01 (-0.16)	-48	7.83	0	0.0	-12	1.96	613	140.5	147.0	148.0	137.0
2025-09-11	13.63 (+0.3)	0.0 (0.0)	0.17 (+0.17)	23	11.98	0	0.0	13	6.77	192	135.0	135.0	135.0	132.0
2025-09-10	13.33 (+0.21)	0.0 (0.0)	0.0 (-0.01)	17	29.31	0	0.0	-1	1.72	58	123.0	123.0	125.5	122.0
2025-09-09	13.12 (+0.18)	0.0 (0.0)	0.01 (+0.01)	14	16.67	0	0.0	0	0.0	84	125.5	122.5	127.0	121.5
2025-09-08	12.94 (+0.11)	0.0 (0.0)	0.0 (-0.01)	8	11.59	0	0.0	0	0.0	69	124.5	125.0	128.0	124.0
2025-09-05	12.83 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	45	127.5	129.0	129.0	125.0
2025-09-04	12.83 (+0.12)	0.0 (0.0)	0.01 (0.0)	10	18.87	0	0.0	0	0.0	53	126.0	124.5	128.5	124.5
2025-09-03	12.71 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-7	10.14	0	0.0	1	1.45	69	127.0	128.0	128.5	126.0
2025-09-02	12.8 (+0.18)	0.0 (0.0)	0.0 (-0.01)	14	12.17	0	0.0	-1	0.87	115	130.0	126.5	131.0	123.5
2025-09-01	12.62 (+0.2)	0.0 (0.0)	0.01 (+0.01)	15	10.2	0	0.0	0	0.0	147	126.0	131.5	131.5	124.5
2025-08-29	12.42 (-0.34)	0.0 (0.0)	0.0 (0.0)	-26	17.93	0	0.0	0	0.0	145	133.5	135.0	137.5	130.5
2025-08-28	12.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	2	1.47	0	0.0	0	0.0	136	134.0	133.5	136.0	131.5
2025-08-27	12.73 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-11	3.65	0	0.0	0	0.0	301	133.0	141.5	141.5	130.0
2025-08-26	12.87 (-1.27)	0.0 (0.0)	0.01 (0.0)	-99	23.35	0	0.0	0	0.0	424	140.5	135.0	144.0	135.0
2025-08-25	14.14 (-1.24)	0.0 (0.0)	0.01 (-0.08)	-97	10.42	0	0.0	-6	0.64	931	149.0	142.0	149.0	142.0
2025-08-22	15.38 (+0.18)	0.0 (0.0)	0.09 (+0.03)	14	3.76	0	0.0	2	0.54	372	135.5	134.0	135.5	131.5
2025-08-21	15.2 (+0.98)	0.0 (0.0)	0.06 (+0.05)	77	43.26	0	0.0	4	2.25	178	123.5	113.5	123.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.22 (+0.45)	0.0 (0.0)	0.01 (+0.01)	35	23.81	0	0.0	0	0.0	147	112.5	116.5	116.5	112.0
2025-08-19	13.77 (-0.43)	0.0 (0.0)	0.0 (-0.01)	-34	19.21	0	0.0	0	0.0	177	119.0	122.0	122.0	118.0
2025-08-18	14.2 (+0.51)	0.0 (0.0)	0.01 (+0.01)	40	35.09	0	0.0	0	0.0	114	123.0	120.5	125.0	119.0
2025-08-15	13.69 (-0.38)	0.0 (0.0)	0.0 (0.0)	-30	20.27	0	0.0	0	0.0	148	122.5	123.0	125.5	122.0
2025-08-14	14.07 (-0.58)	0.0 (0.0)	0.0 (0.0)	-45	24.19	0	0.0	0	0.0	186	125.5	128.5	133.0	121.0
2025-08-13	14.65 (+1.06)	0.0 (0.0)	0.0 (-0.01)	83	43.92	0	0.0	0	0.0	189	123.5	126.5	128.5	123.0
2025-08-12	13.59 (+0.62)	0.0 (0.0)	0.01 (+0.01)	48	17.65	0	0.0	0	0.0	272	126.5	133.0	133.0	123.0
2025-08-11	12.97 (+0.47)	0.0 (0.0)	0.0 (-0.01)	37	23.57	0	0.0	0	0.0	157	133.0	125.0	134.0	121.5
2025-08-08	12.5 (-0.77)	0.0 (0.0)	0.01 (0.0)	-60	38.46	0	0.0	0	0.0	156	128.0	133.5	133.5	127.5
2025-08-07	13.27 (+0.36)	0.0 (0.0)	0.01 (0.0)	28	17.39	0	0.0	0	0.0	161	133.5	132.0	136.0	129.5
2025-08-06	12.91 (-0.32)	0.0 (0.0)	0.01 (0.0)	-25	22.12	0	0.0	0	0.0	113	131.5	133.0	136.0	130.5
2025-08-05	13.23 (+0.32)	0.0 (0.0)	0.01 (+0.01)	25	14.97	0	0.0	0	0.0	167	134.0	137.5	137.5	130.0
2025-08-04	12.91 (-0.63)	0.0 (0.0)	0.0 (0.0)	-49	42.24	0	0.0	0	0.0	116	137.5	143.5	143.5	134.0
2025-08-01	13.54 (+0.52)	0.0 (0.0)	0.0 (-0.01)	40	13.47	0	0.0	-1	0.34	297	143.5	130.5	143.5	126.0
2025-07-31	13.02 (+0.25)	0.0 (0.0)	0.01 (-0.02)	20	9.3	0	0.0	0	0.0	215	136.0	142.0	142.0	134.5
2025-07-30	12.77 (+0.37)	0.0 (0.0)	0.03 (+0.02)	29	8.26	0	0.0	0	0.0	351	145.0	154.5	155.0	140.5
2025-07-29	12.4 (-0.14)	0.0 (0.0)	0.01 (-0.02)	-11	6.15	0	0.0	-1	0.56	179	154.5	158.0	163.0	154.0
2025-07-28	12.54 (+0.04)	0.0 (0.0)	0.03 (0.0)	3	3.53	0	0.0	1	1.18	85	158.0	156.0	159.5	156.0
2025-07-25	12.5 (0.0)	0.0 (0.0)	0.03 (+0.02)	0	0.0	0	0.0	0	0.0	70	160.0	162.0	162.0	158.0
2025-07-24	12.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	1.23	0	0.0	0	0.0	81	160.5	163.0	163.5	158.5
2025-07-23	12.49 (-0.19)	0.0 (0.0)	0.01 (0.0)	-15	13.64	0	0.0	0	0.0	110	163.0	167.0	168.5	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.68 (-0.03)	0.0 (0.0)	0.01 (0.0)	-2	1.05	0	0.0	1	0.52	191	158.5	160.0	165.0	157.0
2025-07-21	12.71 (-0.14)	0.0 (0.0)	0.01 (-0.03)	-11	9.24	0	0.0	-2	1.68	119	163.5	165.0	165.5	162.0
2025-07-18	12.85 (-0.33)	0.0 (0.0)	0.04 (+0.01)	-26	23.42	0	0.0	1	0.9	111	165.0	164.5	170.0	164.5
2025-07-17	13.18 (-0.13)	0.0 (0.0)	0.03 (-0.01)	-10	10.1	0	0.0	0	0.0	99	165.5	169.0	169.0	165.0
2025-07-16	13.31 (-0.11)	0.0 (0.0)	0.04 (+0.01)	-9	7.89	0	0.0	1	0.88	114	166.0	167.5	171.0	166.0
2025-07-15	13.42 (-0.05)	0.0 (0.0)	0.03 (0.0)	-4	3.28	0	0.0	0	0.0	122	169.0	168.5	172.0	167.0
2025-07-14	13.47 (-0.62)	0.0 (0.0)	0.03 (0.0)	-48	26.97	0	0.0	0	0.0	178	168.5	176.0	176.0	167.0
2025-07-11	14.09 (+0.14)	0.0 (0.0)	0.03 (-0.02)	11	3.4	0	0.0	-1	0.31	324	176.0	168.0	181.0	165.0
2025-07-10	13.95 (-0.14)	0.0 (0.0)	0.05 (0.0)	-11	6.11	0	0.0	0	0.0	180	168.0	172.0	172.0	166.0
2025-07-09	14.09 (-0.27)	0.0 (0.0)	0.05 (+0.01)	-21	12.21	0	0.0	1	0.58	172	171.5	173.5	176.0	169.5
2025-07-08	14.36 (+0.34)	0.0 (0.0)	0.04 (0.0)	26	8.52	0	0.0	0	0.0	305	176.0	162.0	181.5	162.0
2025-07-07	14.02 (-1.44)	0.0 (0.0)	0.04 (-0.46)	-112	16.49	0	0.0	-36	5.3	679	176.0	198.5	198.5	175.0
2025-07-04	15.46 (+0.55)	0.0 (0.0)	0.5 (+0.18)	43	4.62	0	0.0	14	1.51	930	193.5	182.5	193.5	181.5
2025-07-03	14.91 (+0.49)	0.0 (0.0)	0.32 (-0.01)	38	9.62	0	0.0	-1	0.25	395	176.0	162.0	176.0	158.5
2025-07-02	14.42 (+0.2)	0.0 (0.0)	0.33 (0.0)	16	17.98	0	0.0	0	0.0	89	160.0	160.5	162.0	156.0
2025-07-01	14.22 (+0.22)	0.0 (0.0)	0.33 (0.0)	17	18.09	0	0.0	0	0.0	94	158.5	157.0	162.5	156.5
2025-06-30	14.0 (-0.05)	0.0 (0.0)	0.33 (0.0)	-4	4.4	0	0.0	0	0.0	91	159.0	163.5	164.5	158.0
2025-06-27	14.05 (-0.32)	0.0 (0.0)	0.33 (0.0)	-25	22.12	0	0.0	0	0.0	113	163.5	166.0	167.0	162.0
2025-06-26	14.37 (+0.21)	0.0 (0.0)	0.33 (0.0)	16	13.56	0	0.0	0	0.0	118	168.0	168.0	173.0	167.0
2025-06-25	14.16 (-2.13)	0.0 (0.0)	0.33 (-0.02)	-166	48.12	0	0.0	-1	0.29	345	169.0	179.0	179.0	168.0
2025-06-24	16.29 (-0.03)	0.0 (0.0)	0.35 (+0.08)	-2	0.49	0	0.0	6	1.47	407	175.0	162.0	175.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.32 (+0.91)	0.0 (0.0)	0.27 (+0.12)	71	28.29	0	0.0	9	3.59	251	159.5	164.0	164.0	156.0
2025-06-20	15.41 (+0.9)	0.0 (0.0)	0.15 (+0.03)	70	36.46	0	0.0	3	1.56	192	167.0	165.0	170.0	159.5
2025-06-19	14.51 (-0.08)	0.0 (0.0)	0.12 (+0.07)	-6	3.28	0	0.0	5	2.73	183	169.5	174.0	174.0	168.0
2025-06-18	14.59 (-1.47)	0.0 (0.0)	0.05 (+0.01)	-115	47.52	0	0.0	1	0.41	242	175.0	183.0	183.0	174.0
2025-06-17	16.06 (+0.45)	0.0 (0.0)	0.04 (0.0)	35	11.29	0	0.0	0	0.0	310	179.5	178.0	186.0	171.5
2025-06-16	15.61 (-0.44)	0.0 (0.0)	0.04 (0.0)	-34	13.82	0	0.0	0	0.0	246	176.0	185.0	187.0	174.5
2025-06-13	16.05 (+0.66)	0.0 (0.0)	0.04 (0.0)	51	11.54	0	0.0	0	0.0	442	184.5	182.0	188.0	175.5
2025-06-12	15.39 (-0.19)	0.0 (0.0)	0.04 (0.0)	-15	4.12	0	0.0	0	0.0	364	189.0	192.0	196.0	186.0
2025-06-11	15.58 (-0.02)	0.0 (0.0)	0.04 (+0.04)	-1	0.2	0	0.0	3	0.6	501	199.0	206.0	210.0	189.0
2025-06-10	15.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	90	208.0	218.0	228.0	208.0
2025-06-09	15.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	4.23	0	0.0	0	0.0	71	215.0	207.0	215.0	205.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.22 (+0.3)	0.0 (0.0)	0.0 (0.0)	27	13.85	0	0.0	0	0.0	195	104.0	102.0	109.5	102.0
2026-05-29	3.92 (-1.0)	0.0 (0.0)	0.0 (0.0)	-89	29.28	0	0.0	0	0.0	304	102.0	109.0	109.0	100.0
2026-05-22	4.92 (+0.52)	0.0 (0.0)	0.0 (0.0)	46	27.88	0	0.0	0	0.0	165	109.0	103.0	109.5	102.0
2026-05-15	4.4 (+0.09)	0.0 (0.0)	0.0 (0.0)	8	3.14	0	0.0	0	0.0	255	103.5	105.0	110.5	103.5
2026-05-08	4.31 (+0.36)	0.0 (0.0)	0.0 (0.0)	32	9.91	0	0.0	0	0.0	323	107.0	112.0	115.5	102.0
2026-04-30	3.95 (-8.73)	0.0 (0.0)	0.0 (0.0)	5	5.38	0	0.0	0	0.0	93	112.0	109.5	115.0	108.5
2026-04-24	12.68 (-1.49)	0.0 (0.0)	0.0 (0.0)	-116	18.68	0	0.0	0	0.0	621	113.0	111.5	130.5	106.0
2026-04-17	14.17 (+0.49)	0.0 (0.0)	0.0 (0.0)	38	14.45	0	0.0	0	0.0	263	113.0	109.0	114.5	104.0
2026-04-10	13.68 (+0.26)	0.0 (0.0)	0.0 (0.0)	20	10.15	0	0.0	0	0.0	197	110.5	105.0	112.5	105.0
2026-04-02	13.42 (-0.36)	0.0 (0.0)	0.0 (-0.01)	-28	7.78	0	0.0	0	0.0	360	108.5	113.5	116.5	103.0
2026-03-27	13.78 (+0.07)	0.0 (0.0)	0.01 (+0.01)	6	2.07	0	0.0	0	0.0	290	117.5	121.0	125.0	115.0
2026-03-20	13.71 (+0.75)	0.0 (0.0)	0.0 (0.0)	58	8.63	0	0.0	0	0.0	672	127.5	146.5	149.0	125.0
2026-03-13	12.96 (-0.45)	0.0 (0.0)	0.0 (-0.01)	-35	2.56	0	0.0	-1	0.07	1365	146.5	149.5	165.0	133.0
2026-03-06	13.41 (-0.38)	0.0 (0.0)	0.01 (-0.19)	-30	1.07	0	0.0	-14	0.5	2809	158.0	158.0	171.0	130.5
2026-02-26	13.79 (+1.11)	0.0 (0.0)	0.2 (+0.19)	87	4.76	0	0.0	15	0.82	1826	160.0	112.0	160.0	112.0
2026-02-11	12.68 (-0.6)	0.0 (0.0)	0.01 (0.0)	-47	15.26	0	0.0	0	0.0	308	110.0	121.0	126.0	108.0
2026-02-06	13.28 (+0.24)	0.0 (0.0)	0.01 (0.0)	19	4.91	0	0.0	0	0.0	387	121.0	113.0	123.0	112.0
2026-01-30	13.04 (-1.36)	0.0 (0.0)	0.01 (+0.01)	-106	11.13	0	0.0	0	0.0	952	115.0	111.5	131.0	110.0
2026-01-23	14.4 (+0.13)	0.0 (0.0)	0.0 (-0.01)	10	2.86	0	0.0	-1	0.29	350	109.0	107.0	111.0	102.0
2026-01-16	14.27 (+0.1)	0.0 (0.0)	0.01 (0.0)	8	2.74	0	0.0	0	0.0	292	107.0	102.0	110.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.17 (+0.31)	0.0 (0.0)	0.01 (0.0)	24	20.34	0	0.0	0	0.0	118	100.5	105.0	105.0	100.0
2026-01-02	13.86 (-0.04)	0.0 (0.0)	0.01 (0.0)	-3	9.68	0	0.0	0	0.0	31	104.5	106.0	107.0	103.0
2025-12-31	13.9 (-0.83)	0.0 (0.0)	0.01 (+0.01)	-65	24.53	0	0.0	0	0.0	265	36.75	106.5	114.0	36.45
2025-12-26	14.73 (+0.74)	0.0 (0.0)	0.0 (0.0)	58	32.77	0	0.0	0	0.0	177	106.5	101.0	107.0	99.8
2025-12-19	13.99 (-0.09)	0.0 (0.0)	0.0 (0.0)	-7	5.51	0	0.0	0	0.0	127	99.0	101.5	105.0	98.3
2025-12-12	14.08 (-0.23)	0.0 (0.0)	0.0 (0.0)	-18	7.53	0	0.0	0	0.0	239	103.0	104.5	110.0	100.5
2025-12-05	14.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	2	1.8	0	0.0	0	0.0	111	101.0	103.0	106.5	101.0
2025-11-28	14.28 (+0.83)	0.0 (0.0)	0.0 (0.0)	65	47.45	0	0.0	0	0.0	137	103.0	100.5	107.0	100.0
2025-11-21	13.45 (+1.09)	0.0 (0.0)	0.0 (0.0)	85	33.73	0	0.0	0	0.0	252	99.3	110.0	110.0	97.1
2025-11-14	12.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	276	109.0	112.5	118.5	108.5
2025-11-07	12.35 (-0.09)	0.0 (0.0)	0.0 (-0.03)	-7	3.89	0	0.0	-2	1.11	180	116.5	124.0	124.0	111.5
2025-10-31	12.44 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-1	0.32	0	0.0	0	0.0	311	121.0	127.5	127.5	118.5
2025-10-23	12.45 (-0.97)	0.0 (0.0)	0.04 (+0.01)	-76	23.6	0	0.0	1	0.31	322	123.0	129.5	129.5	123.0
2025-10-17	13.42 (+0.12)	0.0 (0.0)	0.03 (+0.03)	10	2.05	0	0.0	2	0.41	487	129.5	125.0	136.0	125.0
2025-10-09	13.3 (+0.38)	0.0 (0.0)	0.0 (0.0)	29	8.38	0	0.0	0	0.0	346	135.0	135.0	141.0	131.0
2025-10-03	12.92 (-0.26)	0.0 (0.0)	0.0 (-0.03)	-20	4.1	0	0.0	-1	0.2	488	134.0	133.0	142.5	128.5
2025-09-26	13.18 (+0.77)	0.0 (0.0)	0.03 (0.0)	60	6.4	0	0.0	0	0.0	937	133.0	128.0	141.0	126.5
2025-09-19	12.41 (-0.6)	0.0 (0.0)	0.03 (+0.02)	-47	7.59	0	0.0	1	0.16	619	128.0	135.0	136.0	124.0
2025-09-12	13.01 (+0.18)	0.0 (0.0)	0.01 (0.0)	14	1.38	0	0.0	0	0.0	1016	140.5	125.0	148.0	121.5
2025-09-05	12.83 (+0.41)	0.0 (0.0)	0.01 (+0.01)	32	7.46	0	0.0	0	0.0	429	127.5	131.5	131.5	123.5
2025-08-29	12.42 (-2.96)	0.0 (0.0)	0.0 (-0.09)	-231	11.93	0	0.0	-6	0.31	1937	133.5	142.0	149.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.38 (+1.69)	0.0 (0.0)	0.09 (+0.09)	132	13.36	0	0.0	6	0.61	988	135.5	120.5	135.5	112.0
2025-08-15	13.69 (+1.19)	0.0 (0.0)	0.0 (-0.01)	93	9.77	0	0.0	0	0.0	952	122.5	125.0	134.0	121.0
2025-08-08	12.5 (-1.04)	0.0 (0.0)	0.01 (+0.01)	-81	11.36	0	0.0	0	0.0	713	128.0	143.5	143.5	127.5
2025-08-01	13.54 (+1.04)	0.0 (0.0)	0.0 (-0.03)	81	7.19	0	0.0	-1	0.09	1127	143.5	156.0	163.0	126.0
2025-07-25	12.5 (-0.35)	0.0 (0.0)	0.03 (-0.01)	-27	4.73	0	0.0	-1	0.18	571	160.0	165.0	168.5	157.0
2025-07-18	12.85 (-1.24)	0.0 (0.0)	0.04 (+0.01)	-97	15.54	0	0.0	2	0.32	624	165.0	176.0	176.0	164.5
2025-07-11	14.09 (-1.37)	0.0 (0.0)	0.03 (-0.47)	-107	6.45	0	0.0	-36	2.17	1660	176.0	198.5	198.5	162.0
2025-07-04	15.46 (+1.41)	0.0 (0.0)	0.5 (+0.17)	110	6.88	0	0.0	13	0.81	1599	193.5	163.5	193.5	156.0
2025-06-27	14.05 (-1.36)	0.0 (0.0)	0.33 (+0.18)	-106	8.59	0	0.0	14	1.13	1234	163.5	164.0	179.0	156.0
2025-06-20	15.41 (-0.64)	0.0 (0.0)	0.15 (+0.11)	-50	4.26	0	0.0	9	0.77	1173	167.0	185.0	187.0	159.5
2025-06-13	16.05 (+0.42)	0.0 (0.0)	0.04 (+0.04)	32	2.18	0	0.0	3	0.2	1468	184.5	207.0	228.0	175.5
2025-06-06	15.63 (-0.17)	0.0 (0.0)	0.0 (0.0)	-13	2.66	0	0.0	0	0.0	488	206.5	216.0	218.5	188.0
2025-05-29	15.8 (-0.11)	0.0 (0.0)	0.0 (0.0)	-9	0.97	0	0.0	0	0.0	927	216.0	252.0	256.5	214.0
2025-05-23	15.91 (-0.19)	0.0 (0.0)	0.0 (-0.13)	-14	0.53	0	0.0	-11	0.41	2653	257.0	190.5	279.0	188.5
2025-05-16	16.1 (-0.1)	0.0 (0.0)	0.13 (0.0)	-8	0.66	0	0.0	0	0.0	1212	190.5	199.5	208.0	173.0
2025-05-09	16.2 (+1.9)	0.0 (0.0)	0.13 (+0.13)	148	6.48	0	0.0	10	0.44	2284	203.5	196.0	225.5	183.0
2025-05-02	14.3 (+0.78)	0.0 (0.0)	0.0 (0.0)	61	3.17	0	0.0	0	0.0	1926	190.0	149.5	190.0	142.5
2025-04-25	13.52 (+0.51)	0.0 (0.0)	0.0 (0.0)	40	1.66	0	0.0	0	0.0	2404	148.0	142.0	156.0	135.5
2025-04-18	13.01 (+0.1)	0.0 (0.0)	0.0 (0.0)	7	0.34	0	0.0	0	0.0	2041	129.5	104.0	129.5	99.0
2025-04-11	12.91 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-12	1.35	0	0.0	0	0.0	891	104.0	81.3	118.0	81.3
2025-04-02	13.06 (+0.32)	0.0 (0.0)	0.01 (+0.01)	25	6.63	0	0.0	1	0.27	377	90.3	77.1	90.3	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.74 (+0.1)	0.0 (0.0)	0.0 (0.0)	8	2.11	0	0.0	0	0.0	379	83.0	101.0	101.0	82.0
2025-03-21	12.64 (+0.14)	0.0 (0.0)	0.0 (0.0)	11	2.2	0	0.0	0	0.0	501	99.0	89.8	103.5	89.8
2025-03-14	12.5 (+0.12)	0.0 (0.0)	0.0 (-0.46)	9	0.47	0	0.0	-36	1.86	1934	87.5	94.4	113.0	85.0
2025-03-07	12.38 (-0.08)	0.0 (0.0)	0.46 (+0.46)	-6	1.47	0	0.0	36	8.82	408	85.9	73.9	85.9	68.4
2025-02-27	12.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	3	0.81	0	0.0	0	0.0	371	74.0	74.0	79.0	71.6
2025-02-21	12.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	878	77.0	61.4	79.0	61.4
2025-02-14	12.42 (+0.14)	0.0 (0.0)	0.0 (0.0)	11	0.97	0	0.0	0	0.0	1132	64.8	54.9	73.3	52.1
2025-02-07	12.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	347	50.2	38.9	50.2	38.05
2025-01-22	12.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	38.7	38.9	38.9	36.95
2025-01-17	12.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	38.1	36.75	39.3	36.75
2025-01-10	12.28 (-1.12)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	37.25	40.0	40.0	36.85
2024-12-31	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	56.5	55.7	57.1	55.2
2024-12-27	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	38.1	38.45	39.35	36.85
2024-12-20	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	38.0	38.0	38.0	36.05
2024-12-13	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	38.55	38.3	39.5	37.55
2024-12-06	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	38.45	39.45	39.45	38.0
2024-11-29	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	39.15	39.35	39.5	37.9
2024-11-22	13.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	39.4	37.8	39.4	36.65
2024-11-15	13.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	38.0	37.85	40.0	37.5
2024-11-08	13.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	37.75	37.4	38.55	36.5
2024-11-01	13.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.48	0	0.0	0	0.0	209	37.4	36.5	39.6	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	37.7	37.15	38.45	36.15
2024-10-18	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	37.95	37.1	39.85	37.1
2024-10-11	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	38.9	44.3	44.3	38.9
2024-10-04	13.4 (-0.6)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	42.85	48.1	48.95	42.45
2024-09-27	14.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-09-18	14.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.96	0	0.0	0	0.0	51	33.8	34.1	34.9	33.15
2024-09-13	13.99 (-0.11)	0.0 (0.0)	0.0 (0.0)	-11	4.06	0	0.0	0	0.0	271	34.1	38.05	38.05	31.5
2024-09-06	14.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	38.15	36.5	38.8	36.5
2024-08-30	14.13 (+0.11)	0.0 (0.0)	0.0 (0.0)	10	9.43	0	0.0	0	0.0	106	39.65	40.0	41.15	38.1
2024-08-23	14.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	40.65	41.4	41.4	39.6
2024-08-16	14.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	4.88	0	0.0	0	0.0	41	40.0	38.3	41.05	38.3
2024-08-09	14.04 (-0.11)	0.0 (0.0)	0.0 (0.0)	-10	11.49	0	0.0	0	0.0	87	39.0	42.55	42.65	36.3
2024-08-02	14.15 (+0.13)	0.0 (0.0)	0.0 (0.0)	12	5.26	0	0.0	0	0.0	228	42.65	45.2	48.45	41.5
2024-07-26	14.02 (-0.41)	0.0 (0.0)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	44.05	42.8	44.05	42.65
2024-07-19	14.43 (-0.09)	0.0 (0.0)	0.0 (0.0)	-8	8.0	0	0.0	0	0.0	100	43.2	42.95	44.5	41.6
2024-07-12	14.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.55	0	0.0	0	0.0	129	42.95	47.0	47.0	42.6
2024-07-05	14.54 (+0.08)	0.0 (0.0)	0.0 (0.0)	7	2.86	0	0.0	0	0.0	245	47.0	48.2	48.2	44.0
2024-06-28	14.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	0.4	0	0.0	0	0.0	742	48.7	42.1	52.0	42.0
2024-06-21	14.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-4	5.71	0	0.0	0	0.0	70	42.0	42.8	43.5	42.0
2024-06-14	14.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	2.02	0	0.0	0	0.0	99	42.1	42.3	43.9	41.3
2024-06-07	14.5 (+0.09)	0.0 (0.0)	0.0 (0.0)	8	2.73	0	0.0	0	0.0	293	42.25	40.5	46.3	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	3.64	0	0.0	0	0.0	55	41.25	42.75	42.75	40.05
2024-05-24	14.43 (-0.08)	0.0 (0.0)	0.0 (0.0)	-7	6.36	0	0.0	0	0.0	110	41.6	44.05	44.95	40.1
2024-05-17	14.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	4.11	0	0.0	0	0.0	73	43.15	41.1	43.6	40.8
2024-05-10	14.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	41.45	43.0	43.0	40.7
2024-05-03	14.56 (-0.79)	0.0 (0.0)	0.0 (0.0)	2	4.88	0	0.0	0	0.0	41	42.9	45.15	45.15	42.55
2024-04-26	15.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	43.5	42.5	46.15	42.0
2024-04-19	15.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.89	0	0.0	0	0.0	53	43.7	46.85	46.85	42.6
2024-04-12	15.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.04	0	0.0	0	0.0	49	46.85	46.85	47.1	46.75
2024-04-03	15.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	2.63	0	0.0	0	0.0	114	46.85	49.55	52.0	45.9
2024-03-29	15.35 (+0.21)	0.0 (0.0)	0.0 (0.0)	18	12.08	0	0.0	0	0.0	149	49.5	45.0	49.5	44.8
2024-03-22	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	90	44.95	47.15	47.2	44.9
2024-03-15	15.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.61	0	0.0	0	0.0	163	47.15	48.6	53.1	47.15
2024-03-08	15.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.97	0	0.0	0	0.0	103	48.6	51.8	52.4	48.6
2024-03-01	15.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	5.26	0	0.0	0	0.0	57	51.9	54.2	54.2	51.9
2024-02-23	15.2 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	5.88	0	0.0	0	0.0	68	53.0	53.6	54.0	52.4
2024-02-16	15.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	52.9	53.8	54.9	52.9
2024-02-05	15.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	53.8	53.4	54.2	53.4
2024-02-02	15.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	9.52	0	0.0	0	0.0	42	53.2	54.7	55.6	53.1
2024-01-26	15.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	53.2	56.7	56.7	53.0
2024-01-19	15.13 (-0.6)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	54.1	54.2	55.8	52.4
2024-01-12	15.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	3.85	0	0.0	0	0.0	52	54.5	56.5	57.0	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	15.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	-4	8.51	0	0.0	0	0.0	47	55.7	55.0	57.8	54.3
2023-12-22	15.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	3.41	0	0.0	0	0.0	88	54.3	57.5	59.5	54.3
2023-12-15	15.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	57.5	57.2	58.1	57.1
2023-12-08	15.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	57.6	58.6	61.8	57.4
2023-12-01	15.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.58	0	0.0	0	0.0	172	58.8	58.3	59.9	56.1
2023-11-24	15.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	0.66	0	0.0	0	0.0	455	58.2	61.8	61.8	50.5
2023-11-17	15.82 (+0.19)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2023-11-08	15.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	3.85	0	0.0	0	0.0	208	28.75	28.0	29.0	27.65
2023-11-03	15.58 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	3.02	0	0.0	0	0.0	199	28.0	28.05	28.9	27.0
2023-10-27	15.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.75	0	0.0	0	0.0	133	28.05	28.2	29.2	28.0
2023-10-20	15.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	28.7	28.6	29.3	28.05
2023-10-13	15.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	2.37	0	0.0	0	0.0	169	28.6	27.55	29.3	27.05
2023-10-06	15.64 (+0.06)	0.0 (0.0)	0.0 (0.0)	9	5.39	0	0.0	0	0.0	167	27.3	29.0	29.15	26.05
2023-09-28	15.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.57	0	0.0	0	0.0	127	29.3	29.85	30.4	29.3
2023-09-22	15.57 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.11	0	0.0	0	0.0	923	30.0	33.55	33.55	28.9
2023-09-15	15.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	0.71	0	0.0	0	0.0	565	30.5	25.75	30.5	25.25
2023-09-08	15.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	2.75	0	0.0	0	0.0	109	25.75	26.25	26.35	25.5
2023-09-01	15.52 (-1.57)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	25.8	26.7	26.7	25.5
2023-08-25	17.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	397	27.1	28.55	28.8	26.7
2023-08-18	17.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.22	0	0.0	0	0.0	917	28.6	25.65	31.95	25.45
2023-08-11	17.07 (-0.2)	0.0 (0.0)	0.0 (0.0)	-30	12.4	0	0.0	0	0.0	242	25.65	23.15	25.65	23.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.27 (-0.07)	0.0 (0.0)	0.0 (0.0)	-12	12.77	0	0.0	0	0.0	94	23.05	24.5	24.65	23.0
2023-07-28	17.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	148	24.5	24.35	25.95	22.55
2023-07-21	17.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	195	23.55	26.7	26.7	22.9
2023-07-14	17.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	366	26.65	28.0	28.0	25.55
2023-07-07	17.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	178	30.9	31.6	32.6	30.55
2023-06-30	17.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.22	0	0.0	0	0.0	460	32.6	34.5	36.2	32.5
2023-06-21	17.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	333	34.5	28.8	36.9	28.8
2023-06-16	17.35 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	2.71	0	0.0	0	0.0	221	29.15	31.05	31.3	28.6
2023-06-09	17.39 (-0.07)	0.0 (0.0)	0.0 (0.0)	-11	1.07	0	0.0	0	0.0	1027	32.0	32.8	35.9	30.55
2023-06-02	17.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.42	0	0.0	0	0.0	478	29.85	24.9	29.85	24.0
2023-05-26	17.47 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.65	0	0.0	0	0.0	155	24.95	24.15	25.35	24.0
2023-05-19	17.47 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	0.86	0	0.0	1	0.86	116	25.1	24.15	26.1	24.0
2023-05-12	17.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	2.36	0	0.0	0	0.0	127	26.0	27.9	28.55	25.15
2023-05-05	17.49 (-1.46)	0.0 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	0	0.0	169	27.1	27.55	27.65	26.25
2023-04-28	18.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	2.76	0	0.0	0	0.0	145	27.75	27.5	28.4	27.0
2023-04-21	18.98 (+0.1)	0.0 (0.0)	0.0 (0.0)	15	1.63	0	0.0	0	0.0	919	27.5	28.8	28.85	26.0
2023-04-14	18.88 (-0.11)	0.0 (0.0)	0.0 (0.0)	-17	1.53	0	0.0	0	0.0	1114	32.0	40.1	40.6	26.5
2023-04-07	18.99 (-0.07)	0.0 (0.0)	0.0 (0.0)	-10	3.12	0	0.0	0	0.0	320	44.55	42.75	46.95	41.1
2023-03-31	19.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.23	0	0.0	0	0.0	162	42.75	44.0	44.0	41.6
2023-03-24	19.05 (+0.15)	0.0 (0.0)	0.0 (0.0)	22	9.02	0	0.0	0	0.0	244	43.6	42.8	44.4	41.6
2023-03-17	18.9 (-0.06)	0.0 (0.0)	0.0 (0.0)	-9	3.1	0	0.0	0	0.0	290	43.0	45.05	45.1	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	18.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.79	0	0.0	0	0.0	253	45.7	48.2	48.2	45.6
2023-03-03	18.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-7	6.93	0	0.0	0	0.0	101	46.8	48.0	48.1	45.35
2023-02-24	19.02 (-0.76)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	231	47.3	46.75	48.0	46.5
2023-02-17	19.78 (+0.07)	0.0 (0.0)	0.0 (0.0)	10	2.99	0	0.0	0	0.0	335	46.8	47.95	47.95	46.4
2023-02-10	19.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-5	1.87	0	0.0	0	0.0	267	48.0	49.2	49.3	47.7
2023-02-03	19.75 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	1.72	0	0.0	0	0.0	465	49.15	50.4	51.1	49.0
2023-01-17	19.69 (+0.09)	0.0 (0.0)	0.0 (0.0)	13	10.32	0	0.0	0	0.0	126	50.8	49.45	50.8	48.0
2023-01-13	19.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.71	0	0.0	0	0.0	281	49.3	52.0	52.3	48.6
2023-01-06	19.59 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	1.28	0	0.0	0	0.0	390	51.6	51.5	54.2	51.3
2022-12-30	19.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.27	0	0.0	0	0.0	754	53.3	52.8	55.5	50.8
2022-12-23	19.61 (-0.14)	0.0 (0.0)	0.0 (0.0)	-20	4.59	0	0.0	0	0.0	436	51.8	52.6	54.0	49.95
2022-12-16	19.75 (+0.34)	0.0 (0.0)	0.0 (0.0)	-13	1.64	0	0.0	0	0.0	795	52.7	51.8	56.3	51.5
2022-12-09	19.41 (-0.1)	0.0 (0.0)	0.0 (0.0)	-14	0.88	0	0.0	0	0.0	1597	52.6	50.3	55.6	50.2
2022-12-02	19.51 (-0.12)	0.0 (0.0)	0.0 (0.0)	-16	2.52	0	0.0	0	0.0	634	50.2	48.05	52.7	47.35
2022-11-25	19.63 (-0.1)	0.0 (0.0)	0.0 (0.0)	-14	1.29	0	0.0	0	0.0	1088	47.9	49.7	51.4	47.2
2022-11-18	19.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.64	0	0.0	0	0.0	468	46.8	41.2	46.8	41.1
2022-11-11	19.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	9	4.02	0	0.0	0	0.0	224	41.5	41.6	43.7	41.0
2022-11-04	19.64 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.56	0	0.0	0	0.0	178	41.6	41.5	43.35	41.0
2022-10-28	19.64 (+0.04)	0.0 (0.0)	0.01 (+0.01)	5	2.81	0	0.0	0	0.0	178	41.5	40.25	43.7	38.6
2022-10-21	19.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.82	0	0.0	0	0.0	165	39.6	40.0	41.8	38.25
2022-10-14	19.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.37	0	0.0	0	0.0	146	40.4	46.5	46.5	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	2.24	0	0.0	0	0.0	134	47.5	47.0	48.5	46.6
2022-09-30	19.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	215	47.8	49.5	49.95	46.25
2022-09-23	19.59 (-0.05)	0.0 (0.0)	0.0 (0.0)	-7	1.3	0	0.0	0	0.0	539	50.2	48.8	54.8	47.5
2022-09-16	19.64 (+0.05)	0.0 (0.0)	0.0 (0.0)	7	3.47	0	0.0	0	0.0	202	49.0	52.8	52.8	49.0
2022-09-08	19.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.48	0	0.0	0	0.0	208	51.9	52.6	52.8	48.6
2022-09-02	19.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.8	0	0.0	0	0.0	375	52.6	50.5	55.4	49.5
2022-08-26	19.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.55	0	0.0	0	0.0	730	55.0	58.9	58.9	52.1
2022-08-19	19.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.24	0	0.0	0	0.0	1668	59.6	45.8	63.2	45.75
2022-08-12	19.63 (+0.21)	0.0 (0.0)	0.0 (0.0)	29	12.34	0	0.0	0	0.0	235	46.2	45.5	47.1	45.0
2022-08-05	19.42 (-0.26)	0.0 (0.0)	0.0 (0.0)	-36	14.52	0	0.0	0	0.0	248	46.2	51.2	51.6	45.1
2022-07-29	19.68 (-0.08)	0.0 (0.0)	0.0 (0.0)	-11	4.18	0	0.0	0	0.0	263	52.2	53.0	53.0	49.4
2022-07-22	19.76 (+0.25)	0.0 (0.0)	0.0 (0.0)	35	14.06	0	0.0	0	0.0	249	53.3	51.1	54.0	50.3
2022-07-15	19.51 (+0.2)	0.0 (0.0)	0.0 (0.0)	28	9.27	0	0.0	0	0.0	302	51.1	56.7	56.7	49.15
2022-07-08	19.31 (+0.13)	0.0 (0.0)	0.0 (0.0)	17	3.33	0	0.0	0	0.0	510	55.0	59.0	61.7	50.8
2022-07-01	19.18 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-11	2.01	0	0.0	0	0.0	548	60.7	61.7	65.0	59.0
2022-06-24	19.26 (+0.05)	0.0 (0.0)	0.01 (+0.01)	7	1.3	0	0.0	0	0.0	538	61.3	67.8	67.8	60.1
2022-06-17	19.21 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-11	1.29	0	0.0	0	0.0	856	67.3	68.3	71.9	66.0
2022-06-10	19.29 (+0.14)	0.0 (0.0)	0.01 (0.0)	20	1.36	0	0.0	0	0.0	1467	70.7	69.0	73.5	67.5
2022-06-02	19.15 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-15	1.43	0	0.0	1	0.1	1049	69.1	67.6	71.0	66.0
2022-05-27	19.26 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-17	0.79	0	0.0	-1	0.05	2153	67.6	61.1	69.5	57.0
2022-05-20	19.38 (+0.37)	0.0 (0.0)	0.01 (0.0)	52	9.15	0	0.0	-1	0.18	568	61.2	63.6	65.4	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	19.01 (-0.1)	0.0 (0.0)	0.01 (0.0)	-15	1.71	0	0.0	0	0.0	877	64.7	70.9	74.2	63.1
2022-05-06	19.11 (-0.29)	0.0 (0.0)	0.01 (0.0)	22	4.28	0	0.0	0	0.0	514	68.0	71.5	72.4	68.0
2022-04-29	19.4 (-0.54)	0.0 (0.0)	0.01 (+0.01)	-73	6.1	0	0.0	0	0.0	1197	71.0	75.4	79.9	70.0
2022-04-22	19.94 (+0.47)	0.0 (0.0)	0.0 (0.0)	64	4.38	0	0.0	0	0.0	1461	77.5	77.3	78.8	71.0
2022-04-15	19.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.11	0	0.0	-1	0.04	2837	76.4	81.5	81.5	72.0
2022-04-08	19.49 (-0.26)	0.0 (0.0)	0.0 (0.0)	-35	1.72	0	0.0	-1	0.05	2034	81.5	82.0	87.0	80.1
2022-04-01	19.75 (-0.27)	0.0 (0.0)	0.0 (0.0)	-37	0.86	0	0.0	0	0.0	4280	83.5	79.4	87.0	75.8
2022-03-25	20.02 (-0.71)	0.0 (0.0)	0.0 (-0.02)	-98	2.75	0	0.0	-3	0.08	3559	81.5	83.2	87.0	81.5
2022-03-18	20.73 (+1.04)	0.0 (0.0)	0.02 (-0.02)	143	2.11	0	0.0	-1	0.01	6766	84.5	78.4	89.1	71.5
2022-03-11	19.69 (+0.06)	0.0 (0.0)	0.04 (0.0)	8	0.19	0	0.0	1	0.02	4308	79.1	76.1	83.3	65.1
2022-03-04	19.63 (-0.61)	0.0 (0.0)	0.04 (+0.01)	-82	1.15	0	0.0	1	0.01	7146	76.0	71.7	85.0	71.7
2022-02-25	20.24 (+0.24)	0.0 (0.0)	0.03 (-0.01)	32	0.69	0	0.0	0	0.0	4653	71.5	61.3	73.2	60.0
2022-02-18	20.0 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-2	0.06	0	0.0	4	0.12	3465	63.3	69.7	74.9	61.0
2022-02-11	20.02 (+0.05)	0.0 (0.0)	0.01 (-0.12)	6	0.12	0	0.0	-16	0.32	4979	72.1	56.6	74.0	52.5
2022-01-26	19.97 (+0.28)	0.0 (0.0)	0.13 (0.0)	39	1.58	0	0.0	0	0.0	2474	60.4	69.9	69.9	55.6
2022-01-21	19.69 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	0.15	0	0.0	0	0.0	1351	69.9	75.5	77.7	69.9
2022-01-14	19.7 (-0.09)	0.0 (0.0)	0.13 (+0.12)	-12	0.23	0	0.0	17	0.32	5243	75.4	94.3	94.3	72.5
2022-01-07	19.79 (+0.23)	0.0 (0.0)	0.01 (0.0)	32	0.43	0	0.0	0	0.0	7454	85.9	63.9	85.9	58.0
2021-12-30	19.56 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	0.09	0	0.0	0	0.0	2275	60.0	56.2	60.0	53.4
2021-12-24	19.54 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	0.05	0	0.0	0	0.0	6351	58.0	57.0	63.2	55.1
2021-12-17	19.52 (+0.29)	0.0 (0.0)	0.01 (0.0)	39	0.86	0	0.0	0	0.0	4555	52.3	37.2	52.3	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	19.23 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.36	0	0.0	0	0.0	280	36.9	35.95	37.3	35.05
2021-12-03	19.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.23	0	0.0	0	0.0	430	35.0	37.9	37.9	34.25
2021-11-26	19.23 (+0.01)	0.0 (0.0)	0.01 (-0.01)	2	0.19	0	0.0	-2	0.19	1044	38.4	35.75	38.4	31.5
2021-11-19	19.22 (-0.04)	0.0 (0.0)	0.02 (+0.02)	-5	0.47	0	0.0	3	0.28	1072	36.0	31.75	39.15	30.55
2021-11-12	19.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.26	0	0.0	0	0.0	159	31.15	30.6	31.8	30.1
2021-11-05	19.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.59	0	0.0	0	0.0	170	30.8	30.8	31.75	29.8
2021-10-29	19.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	2.06	0	0.0	0	0.0	97	30.7	30.1	32.4	29.15
2021-10-22	19.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	30.65	29.65	30.95	29.45
2021-10-15	19.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	111	30.0	30.45	31.5	29.45
2021-10-08	19.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.07	0	0.0	0	0.0	467	31.1	35.75	36.0	29.5
2021-10-01	19.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	674	38.0	28.25	38.35	28.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.22 (+0.3)	0.0 (0.0)	0.0 (0.0)	27	13.85	0	0.0	0	0.0	195	104.0	102.0	109.5	102.0
2026-05-29	3.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.29	0	0.0	0	0.0	1047	102.0	112.0	115.5	100.0
2026-04-30	3.95 (-9.99)	0.0 (0.0)	0.0 (-0.01)	-93	7.01	0	0.0	0	0.0	1326	112.0	108.0	130.5	103.0
2026-03-31	13.94 (+0.15)	0.0 (0.0)	0.01 (-0.19)	11	0.21	0	0.0	-15	0.28	5344	106.0	158.0	171.0	105.0
2026-02-26	13.79 (+0.75)	0.0 (0.0)	0.2 (+0.19)	59	2.34	0	0.0	15	0.6	2521	160.0	113.0	160.0	108.0
2026-01-30	13.04 (-0.86)	0.0 (0.0)	0.01 (0.0)	-67	3.84	0	0.0	-1	0.06	1743	115.0	106.0	131.0	100.0
2025-12-31	13.9 (-0.38)	0.0 (0.0)	0.01 (+0.01)	-30	3.51	0	0.0	0	0.0	854	106.5	103.0	114.0	98.3
2025-11-28	14.28 (+1.84)	0.0 (0.0)	0.0 (-0.03)	144	17.04	0	0.0	-2	0.24	845	103.0	124.0	124.0	97.1
2025-10-31	12.44 (-0.65)	0.0 (0.0)	0.03 (0.0)	-51	2.75	0	0.0	2	0.11	1856	121.0	131.0	142.5	118.5
2025-09-30	13.09 (+0.67)	0.0 (0.0)	0.03 (+0.03)	52	1.68	0	0.0	1	0.03	3099	132.0	131.5	148.0	121.5
2025-08-29	12.42 (-0.6)	0.0 (0.0)	0.0 (-0.01)	-47	0.96	0	0.0	-1	0.02	4887	133.5	130.5	149.0	112.0
2025-07-31	13.02 (-0.98)	0.0 (0.0)	0.01 (-0.32)	-76	1.46	0	0.0	-22	0.42	5193	136.0	157.0	198.5	134.5
2025-06-30	14.0 (-1.8)	0.0 (0.0)	0.33 (+0.33)	-141	3.17	0	0.0	26	0.58	4454	159.0	216.0	228.0	156.0
2025-05-29	15.8 (+0.88)	0.0 (0.0)	0.0 (0.0)	68	0.9	0	0.0	-1	0.01	7557	216.0	184.0	279.0	173.0
2025-04-30	14.92 (+2.06)	0.0 (0.0)	0.0 (0.0)	161	2.29	0	0.0	1	0.01	7023	173.0	73.1	173.0	70.9
2025-03-31	12.86 (+0.4)	0.0 (0.0)	0.0 (0.0)	31	0.92	0	0.0	0	0.0	3357	74.7	73.9	113.0	68.4
2025-02-27	12.46 (+0.18)	0.0 (0.0)	0.0 (0.0)	14	0.51	0	0.0	0	0.0	2728	74.0	38.9	79.0	38.05
2025-01-22	12.28 (-1.12)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	211	38.7	36.75	40.0	36.45
2024-12-31	13.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	112	36.75	39.45	39.5	36.05
2024-11-29	13.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.4	0	0.0	0	0.0	249	39.15	35.8	40.0	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	13.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	461	36.9	44.35	45.9	34.9
2024-09-30	13.4 (-0.73)	0.0 (0.0)	0.0 (0.0)	-12	3.16	0	0.0	0	0.0	380	46.4	36.5	48.95	31.5
2024-08-30	14.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.68	0	0.0	0	0.0	294	39.65	43.7	43.7	36.3
2024-07-31	14.15 (-0.31)	0.0 (0.0)	0.0 (0.0)	4	0.56	0	0.0	0	0.0	717	42.25	48.2	48.45	41.5
2024-06-28	14.46 (+0.05)	0.0 (0.0)	0.0 (0.0)	5	0.41	0	0.0	0	0.0	1205	48.7	40.5	52.0	40.5
2024-05-31	14.41 (-0.13)	0.0 (0.0)	0.0 (0.0)	-12	3.65	0	0.0	0	0.0	329	41.25	42.55	44.95	40.05
2024-04-30	14.54 (-0.81)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	271	44.8	49.55	52.0	42.0
2024-03-29	15.35 (+0.2)	0.0 (0.0)	0.0 (0.0)	17	3.31	0	0.0	0	0.0	514	49.5	53.5	53.5	44.8
2024-02-29	15.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	0.99	0	0.0	0	0.0	202	51.9	55.6	55.6	51.9
2024-01-31	15.18 (-0.53)	0.0 (0.0)	0.0 (0.0)	6	2.64	0	0.0	0	0.0	227	54.0	55.7	57.1	52.4
2023-12-29	15.71 (-0.06)	0.0 (0.0)	0.0 (0.0)	-5	1.43	0	0.0	0	0.0	349	55.7	58.5	61.8	54.3
2023-11-30	15.77 (+0.16)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	926	58.8	28.8	61.8	27.65
2023-10-31	15.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	0.63	0	0.0	0	0.0	637	27.75	29.0	29.3	26.05
2023-09-28	15.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	10	0.57	0	0.0	0	0.0	1768	29.3	26.55	33.55	25.25
2023-08-31	15.52 (-1.82)	0.0 (0.0)	0.0 (0.0)	-40	2.33	0	0.0	0	0.0	1716	25.7	23.35	31.95	23.0
2023-07-31	17.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	912	23.6	31.6	32.6	22.55
2023-06-30	17.34 (-0.12)	0.0 (0.0)	0.0 (0.0)	-18	0.73	0	0.0	0	0.0	2479	32.6	24.25	36.9	24.25
2023-05-31	17.46 (-1.49)	0.0 (0.0)	0.0 (0.0)	-7	1.15	0	0.0	1	0.16	609	24.7	27.55	28.55	24.0
2023-04-28	18.95 (-0.11)	0.0 (0.0)	0.0 (0.0)	-16	0.64	0	0.0	0	0.0	2499	27.75	42.75	46.95	26.0
2023-03-31	19.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	0.57	0	0.0	0	0.0	1054	42.75	48.0	48.2	41.6
2023-02-24	19.02 (-0.66)	0.0 (0.0)	0.0 (0.0)	14	1.22	0	0.0	0	0.0	1151	47.3	49.3	51.1	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	19.68 (+0.06)	0.0 (0.0)	0.0 (0.0)	9	0.95	0	0.0	0	0.0	946	49.7	51.5	54.2	48.0
2022-12-30	19.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	-57	1.48	0	0.0	0	0.0	3860	53.3	50.7	56.3	49.95
2022-11-30	19.6 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-5	0.22	0	0.0	0	0.0	2258	51.4	42.7	52.7	41.0
2022-10-31	19.64 (+0.05)	0.0 (0.0)	0.01 (+0.01)	7	1.02	0	0.0	0	0.0	685	42.7	47.0	48.5	38.25
2022-09-30	19.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.16	0	0.0	0	0.0	1264	47.8	53.2	54.8	46.25
2022-08-31	19.6 (-0.08)	0.0 (0.0)	0.0 (0.0)	-11	0.35	0	0.0	0	0.0	3159	53.5	51.2	63.2	45.0
2022-07-29	19.68 (+0.48)	0.0 (0.0)	0.0 (0.0)	67	4.44	0	0.0	0	0.0	1508	52.2	62.4	64.0	49.15
2022-06-30	19.2 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-3	0.08	0	0.0	0	0.0	3640	60.6	69.2	73.5	59.0
2022-05-31	19.22 (-0.18)	0.0 (0.0)	0.01 (0.0)	37	0.78	0	0.0	-1	0.02	4749	69.5	71.5	74.2	57.0
2022-04-29	19.4 (-0.38)	0.0 (0.0)	0.01 (+0.01)	-51	0.65	0	0.0	-2	0.03	7862	71.0	83.9	87.0	70.0
2022-03-31	19.78 (-0.46)	0.0 (0.0)	0.0 (-0.03)	-62	0.24	0	0.0	-2	0.01	25728	84.6	71.7	89.1	65.1
2022-02-25	20.24 (+0.27)	0.0 (0.0)	0.03 (-0.1)	36	0.27	0	0.0	-12	0.09	13098	71.5	56.6	74.9	52.5
2022-01-26	19.97 (+0.41)	0.0 (0.0)	0.13 (+0.12)	57	0.34	0	0.0	17	0.1	16523	60.4	63.9	94.3	55.6
2021-12-30	19.56 (+0.34)	0.0 (0.0)	0.01 (0.0)	46	0.34	0	0.0	0	0.0	13598	60.0	34.9	63.2	34.25
2021-11-30	19.22 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-8	0.29	0	0.0	1	0.04	2742	35.05	30.8	39.15	29.8
2021-10-29	19.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	0.16	0	0.0	0	0.0	1251	30.7	36.9	38.35	29.15
2021-09-30	19.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	1.83	0	0.0	0	0.0	327	34.9	29.35	34.9	27.7
2021-08-31	19.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	311	29.35	35.2	35.2	27.85
2021-07-30	19.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-5	0.76	0	0.0	0	0.0	660	34.85	39.5	39.6	34.05
2021-06-30	19.26 ()	0.0 ()	0.0 ()	-71	4.93	0	0.0	0	0.0	1441	39.55	41.9	42.3	38.05