- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 42.5 (-0.7%) | 1505 | 2 | 1 | 1 | 0 | 0.07% | 6.52 (0.0) | 167 (7.75%) |
| 2025-07-30 | 42.8 (0.23%) | 1503 | -9 | 0 | -1 | 0 | 0.0% | 6.52 (-0.03) | 155 (-16.32%) |
| 2025-07-29 | 42.7 (0.0%) | 1512 | -9 | 1 | 1 | 0 | 0.07% | 6.55 (-0.04) | 185 (71.85%) |
| 2025-07-28 | 42.7 (-0.12%) | 1521 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 108 (-5.56%) |
| 2025-07-25 | 42.75 (-0.12%) | 1519 | -31 | 0 | -1 | 0 | 0.0% | 6.58 (-0.14) | 114 (-59.2%) |
| 2025-07-24 | 42.8 (-0.58%) | 1550 | 1 | 1 | 1 | 0 | 0.06% | 6.72 (0.01) | 280 (103.7%) |
| 2025-07-23 | 43.05 (1.65%) | 1549 | -2 | 0 | -1 | 0 | 0.0% | 6.71 (-0.01) | 137 (-76.23%) |
| 2025-07-22 | 42.35 (-2.87%) | 1551 | 3 | 1 | 1 | 0 | 0.06% | 6.72 (0.01) | 579 (285.17%) |
| 2025-07-21 | 43.6 (0.23%) | 1548 | 4 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 150 (-1.05%) |
| 2025-07-18 | 43.5 (0.93%) | 1544 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 152 (-22.05%) |
| 2025-07-17 | 43.1 (0.94%) | 1544 | -8 | 0 | 0 | 0 | 0.0% | 6.69 (-0.04) | 194 (9.35%) |
| 2025-07-16 | 42.7 (-0.35%) | 1552 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 178 (75.38%) |
| 2025-07-15 | 42.85 (0.71%) | 1552 | -10 | 0 | -1 | 0 | 0.0% | 6.73 (-0.04) | 101 (-40.78%) |
| 2025-07-14 | 42.55 (-1.62%) | 1562 | 1 | 1 | -1 | 0 | 0.06% | 6.77 (0.0) | 171 (-29.31%) |
| 2025-07-11 | 43.25 (1.76%) | 1561 | 3 | 2 | 0 | 0 | 0.13% | 6.77 (0.02) | 242 (-53.06%) |
| 2025-07-10 | 42.5 (-0.7%) | 1558 | 3 | 2 | 0 | 0 | 0.13% | 6.75 (0.01) | 517 (-21.91%) |
| 2025-07-09 | 42.8 (-6.14%) | 1555 | 5 | 2 | 2 | 0 | 0.13% | 6.74 (0.02) | 662 (-76.52%) |
| 2025-07-08 | 45.6 (-1.08%) | 1550 | -12 | 0 | 0 | 0 | 0.0% | 6.72 (-0.05) | 2821 (493.81%) |
| 2025-07-07 | 46.1 (-1.18%) | 1562 | 12 | 0 | 0 | 0 | 0.0% | 6.77 (0.05) | 475 (-19.38%) |
| 2025-07-04 | 46.65 (-2.41%) | 1550 | 11 | 0 | 0 | 0 | 0.0% | 6.72 (0.05) | 589 (102.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 47.8 (0.21%) | 1539 | -18 | 0 | -2 | 0 | 0.0% | 6.67 (-0.08) | 291 (-23.79%) |
| 2025-07-02 | 47.7 (0.53%) | 1557 | -4 | 2 | 0 | 0 | 0.13% | 6.75 (-0.02) | 382 (-60.76%) |
| 2025-07-01 | 47.45 (1.06%) | 1561 | -14 | 2 | -1 | 0 | 0.13% | 6.77 (-0.06) | 974 (376.67%) |
| 2025-06-30 | 46.95 (-1.05%) | 1575 | -10 | 3 | 0 | 0 | 0.19% | 6.83 (-0.04) | 204 (-40.19%) |
| 2025-06-27 | 47.45 (0.53%) | 1585 | -9 | 3 | 0 | 0 | 0.19% | 6.87 (-0.04) | 341 (42.01%) |
| 2025-06-26 | 47.2 (1.29%) | 1594 | -9 | 3 | 0 | 0 | 0.19% | 6.91 (-0.04) | 240 (51.79%) |
| 2025-06-25 | 46.6 (-0.32%) | 1603 | -2 | 3 | 0 | 0 | 0.19% | 6.95 (-0.01) | 158 (-41.54%) |
| 2025-06-24 | 46.75 (2.52%) | 1605 | 1 | 3 | 2 | 0 | 0.19% | 6.96 (0.01) | 271 (-17.55%) |
| 2025-06-23 | 45.6 (-0.87%) | 1604 | 6 | 1 | 0 | 0 | 0.06% | 6.95 (0.02) | 328 (-15.96%) |
| 2025-06-20 | 46.0 (0.55%) | 1598 | -15 | 1 | -1 | 0 | 0.06% | 6.93 (-0.06) | 391 (30.63%) |
| 2025-06-19 | 45.75 (-1.4%) | 1613 | 19 | 2 | 1 | 0 | 0.12% | 6.99 (0.08) | 299 (73.12%) |
| 2025-06-18 | 46.4 (0.65%) | 1594 | -11 | 1 | 0 | 0 | 0.06% | 6.91 (-0.05) | 173 (-26.13%) |
| 2025-06-17 | 46.1 (0.0%) | 1605 | 6 | 1 | 0 | 0 | 0.06% | 6.96 (0.03) | 234 (28.44%) |
| 2025-06-16 | 46.1 (-0.11%) | 1599 | -4 | 1 | -2 | 0 | 0.06% | 6.93 (-0.02) | 182 (-61.68%) |
| 2025-06-13 | 46.15 (-2.43%) | 1603 | -12 | 3 | -7 | 0 | 0.19% | 6.95 (-0.05) | 475 (169.54%) |
| 2025-06-12 | 47.3 (0.0%) | 1615 | -1 | 10 | 0 | 0 | 0.62% | 7.0 (-0.01) | 176 (-22.9%) |
| 2025-06-11 | 47.3 (0.96%) | 1616 | -12 | 10 | -10 | 0 | 0.62% | 7.01 (-0.05) | 229 (5.89%) |
| 2025-06-10 | 46.85 (0.75%) | 1628 | -49 | 20 | -30 | 0 | 1.23% | 7.06 (-0.21) | 216 (-54.73%) |
| 2025-06-09 | 46.5 (-1.27%) | 1677 | -8 | 50 | 39 | 0 | 2.98% | 7.27 (-0.03) | 477 (49.74%) |
| 2025-06-06 | 47.1 (-1.36%) | 1685 | 8 | 11 | -1 | 0 | 0.65% | 7.3 (0.03) | 319 (-35.64%) |
| 2025-06-05 | 47.75 (-1.65%) | 1677 | -64 | 12 | -1 | 0 | 0.72% | 7.27 (-0.28) | 495 (-62.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 48.55 (3.85%) | 1741 | -44 | 13 | -6 | 0 | 0.75% | 7.55 (-0.19) | 1329 (9.63%) |
| 2025-06-03 | 46.75 (-1.99%) | 1785 | -91 | 19 | 4 | 0 | 1.06% | 7.74 (-0.39) | 1212 (-33.41%) |
| 2025-06-02 | 47.7 (-1.85%) | 1876 | -70 | 15 | 4 | 0 | 0.8% | 8.13 (-0.31) | 1820 (13.87%) |
| 2025-05-29 | 48.6 (1.57%) | 1946 | 160 | 11 | 0 | 0 | 0.57% | 8.44 (0.7) | 1599 (105.58%) |
| 2025-05-28 | 47.85 (-0.42%) | 1786 | -85 | 11 | 0 | 0 | 0.62% | 7.74 (-0.37) | 777 (-71.08%) |
| 2025-05-27 | 48.05 (-3.51%) | 1871 | -10 | 11 | 1 | 0 | 0.59% | 8.11 (-0.04) | 2689 (73.56%) |
| 2025-05-26 | 49.8 (3.64%) | 1881 | 235 | 10 | 0 | 0 | 0.53% | 8.15 (1.01) | 1549 (580.91%) |
| 2025-05-23 | 48.05 (0.84%) | 1646 | -11 | 10 | 0 | 0 | 0.61% | 7.14 (-0.04) | 227 (-22.22%) |
| 2025-05-22 | 47.65 (-0.31%) | 1657 | -24 | 10 | 0 | 0 | 0.6% | 7.18 (-0.11) | 292 (15.32%) |
| 2025-05-21 | 47.8 (0.84%) | 1681 | 28 | 10 | -1 | 0 | 0.59% | 7.29 (0.12) | 253 (-5.84%) |
| 2025-05-20 | 47.4 (0.21%) | 1653 | 17 | 11 | 0 | 0 | 0.67% | 7.17 (0.08) | 269 (-51.11%) |
| 2025-05-19 | 47.3 (0.0%) | 1636 | 53 | 11 | 1 | 0 | 0.67% | 7.09 (0.23) | 551 (195.54%) |
| 2025-05-16 | 47.3 (-0.21%) | 1583 | -5 | 10 | 0 | 0 | 0.63% | 6.86 (-0.02) | 186 (-49.29%) |
| 2025-05-15 | 47.4 (-0.63%) | 1588 | -26 | 10 | 0 | 0 | 0.63% | 6.88 (-0.12) | 367 (-22.42%) |
| 2025-05-14 | 47.7 (1.49%) | 1614 | -6 | 10 | 0 | 0 | 0.62% | 7.0 (-0.02) | 473 (-18.52%) |
| 2025-05-13 | 47.0 (-0.21%) | 1620 | -150 | 10 | 1 | 0 | 0.62% | 7.02 (-0.65) | 581 (-48.62%) |
| 2025-05-12 | 47.1 (0.86%) | 1770 | -184 | 9 | -1 | 0 | 0.51% | 7.67 (-0.8) | 1132 (-36.18%) |
| 2025-05-09 | 46.7 (-2.1%) | 1954 | -17 | 10 | 0 | 0 | 0.51% | 8.47 (-0.07) | 1774 (294.12%) |
| 2025-05-08 | 47.7 (0.85%) | 1971 | 83 | 10 | 0 | 0 | 0.51% | 8.54 (0.36) | 450 (-23.44%) |
| 2025-05-07 | 47.3 (1.18%) | 1888 | -51 | 10 | 2 | 0 | 0.53% | 8.18 (-0.23) | 587 (105.91%) |
| 2025-05-06 | 46.75 (1.3%) | 1939 | -41 | 8 | 2 | 0 | 0.41% | 8.41 (-0.17) | 285 (-58.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 46.15 (-2.53%) | 1980 | -21 | 6 | 0 | 0 | 0.3% | 8.58 (-0.09) | 679 (46.86%) |
| 2025-05-02 | 47.35 (1.5%) | 2001 | -116 | 6 | 1 | 0 | 0.3% | 8.67 (-0.51) | 462 (20.51%) |
| 2025-04-30 | 46.65 (-0.74%) | 2117 | -17 | 5 | 1 | 0 | 0.24% | 9.18 (-0.07) | 384 (-56.38%) |
| 2025-04-29 | 47.0 (2.4%) | 2134 | 6 | 4 | 1 | 0 | 0.19% | 9.25 (0.03) | 880 (-4.81%) |
| 2025-04-28 | 45.9 (3.85%) | 2128 | -22 | 3 | 0 | 0 | 0.14% | 9.22 (-0.1) | 925 (21.71%) |
| 2025-04-25 | 44.2 (1.73%) | 2150 | -18 | 3 | 1 | 0 | 0.14% | 9.32 (-0.08) | 760 (-38.1%) |
| 2025-04-24 | 43.45 (3.33%) | 2168 | 120 | 2 | 2 | 0 | 0.09% | 9.4 (0.52) | 1228 (97.28%) |
| 2025-04-23 | 42.05 (4.47%) | 2048 | 78 | 0 | -1 | 0 | 0.0% | 8.88 (0.34) | 622 (79.06%) |
| 2025-04-22 | 40.25 (1.0%) | 1970 | 75 | 1 | 0 | 0 | 0.05% | 8.54 (0.33) | 347 (-15.81%) |
| 2025-04-21 | 39.85 (-1.6%) | 1895 | 10 | 1 | -3 | 0 | 0.05% | 8.21 (0.04) | 412 (63.89%) |
| 2025-04-18 | 40.5 (0.0%) | 1885 | -44 | 4 | 0 | 0 | 0.21% | 8.17 (-0.19) | 251 (-37.14%) |
| 2025-04-17 | 40.5 (-0.61%) | 1929 | 47 | 4 | 4 | 0 | 0.21% | 8.36 (0.2) | 400 (-0.65%) |
| 2025-04-16 | 40.75 (-2.4%) | 1882 | -7 | 0 | 0 | 0 | 0.0% | 8.16 (-0.03) | 403 (-5.02%) |
| 2025-04-15 | 41.75 (3.99%) | 1889 | -42 | 0 | 0 | 0 | 0.0% | 8.19 (-0.18) | 424 (-44.17%) |
| 2025-04-14 | 40.15 (2.55%) | 1931 | -17 | 0 | 0 | 0 | 0.0% | 8.37 (-0.07) | 760 (-15.75%) |
| 2025-04-11 | 39.15 (3.57%) | 1948 | 100 | 0 | 0 | 0 | 0.0% | 8.44 (0.43) | 902 (194.73%) |
| 2025-04-10 | 37.8 (9.88%) | 1848 | -30 | 0 | 0 | 0 | 0.0% | 8.01 (-0.13) | 306 (-88.77%) |
| 2025-04-09 | 34.4 (-9.95%) | 1878 | -748 | 0 | 0 | 0 | 0.0% | 8.14 (-3.24) | 2727 (35.44%) |
| 2025-04-08 | 38.2 (-9.91%) | 2626 | -624 | 0 | -1 | 0 | 0.0% | 11.38 (-2.71) | 2013 (956.07%) |
| 2025-04-07 | 42.4 (-9.98%) | 3250 | -193 | 1 | 0 | 0 | 0.03% | 14.09 (-0.83) | 190 (-36.35%) |
| 2025-04-02 | 47.1 (0.53%) | 3443 | -9 | 1 | 0 | 0 | 0.03% | 14.92 (-0.04) | 299 (-26.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 46.85 (1.74%) | 3452 | -13 | 1 | -5 | 0 | 0.03% | 14.96 (-0.06) | 409 (-64.36%) |
| 2025-03-31 | 46.05 (-7.25%) | 3465 | -128 | 6 | -2 | 0 | 0.17% | 15.02 (-0.56) | 1147 (17.1%) |
| 2025-03-28 | 49.65 (-2.07%) | 3593 | -70 | 8 | 1 | 0 | 0.22% | 15.58 (-0.3) | 980 (179.26%) |
| 2025-03-27 | 50.7 (-1.74%) | 3663 | -56 | 7 | -5 | 0 | 0.19% | 15.88 (-0.24) | 351 (15.0%) |
| 2025-03-26 | 51.6 (1.18%) | 3719 | -24 | 12 | 1 | 0 | 0.32% | 16.12 (-0.11) | 305 (-19.82%) |
| 2025-03-25 | 51.0 (0.59%) | 3743 | 5 | 11 | -3 | 1 | 0.29% | 16.23 (0.03) | 380 (-56.36%) |
| 2025-03-24 | 50.7 (-2.31%) | 3738 | -170 | 14 | 6 | 0 | 0.37% | 16.2 (-0.74) | 872 (37.99%) |
| 2025-03-21 | 51.9 (-1.89%) | 3908 | -75 | 8 | -1 | 0 | 0.2% | 16.94 (-0.33) | 632 (-58.58%) |
| 2025-03-20 | 52.9 (1.34%) | 3983 | 142 | 9 | -7 | 0 | 0.23% | 17.27 (0.62) | 1525 (143.9%) |
| 2025-03-19 | 52.2 (0.19%) | 3841 | -54 | 16 | -2 | 0 | 0.42% | 16.65 (-0.23) | 625 (-35.74%) |
| 2025-03-18 | 52.1 (-1.14%) | 3895 | 30 | 18 | 10 | 0 | 0.46% | 16.88 (0.13) | 973 (-63.28%) |
| 2025-03-17 | 52.7 (2.33%) | 3865 | 35 | 8 | 0 | 0 | 0.21% | 16.75 (0.15) | 2651 (46.86%) |
| 2025-03-14 | 51.5 (5.86%) | 3830 | 155 | 8 | 6 | 0 | 0.21% | 16.6 (0.67) | 1805 (272.44%) |
| 2025-03-13 | 48.65 (-0.31%) | 3675 | 100 | 2 | 0 | 0 | 0.05% | 15.93 (0.43) | 484 (148.09%) |
| 2025-03-12 | 48.8 (0.51%) | 3575 | -13 | 2 | 0 | 0 | 0.06% | 15.5 (-0.05) | 195 (-57.56%) |
| 2025-03-11 | 48.55 (-0.51%) | 3588 | -24 | 2 | 1 | 0 | 0.06% | 15.55 (-0.11) | 460 (34.3%) |
| 2025-03-10 | 48.8 (-0.61%) | 3612 | 7 | 1 | 0 | 0 | 0.03% | 15.66 (0.03) | 342 (25.73%) |
| 2025-03-07 | 49.1 (-0.61%) | 3605 | 36 | 1 | 0 | 0 | 0.03% | 15.63 (0.16) | 272 (19.0%) |
| 2025-03-06 | 49.4 (-1.0%) | 3569 | 11 | 1 | 0 | 0 | 0.03% | 15.47 (0.05) | 229 (-4.25%) |
| 2025-03-05 | 49.9 (0.1%) | 3558 | 12 | 1 | 0 | 0 | 0.03% | 15.42 (0.05) | 239 (41.2%) |
| 2025-03-04 | 49.85 (0.4%) | 3546 | 4 | 1 | 0 | 0 | 0.03% | 15.37 (0.02) | 169 (-40.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 49.65 (-0.6%) | 3542 | -17 | 1 | -1 | 0 | 0.03% | 15.35 (-0.08) | 285 (-36.93%) |
| 2025-02-27 | 49.95 (-1.09%) | 3559 | -30 | 2 | -1 | 0 | 0.06% | 15.43 (-0.13) | 452 (148.12%) |
| 2025-02-26 | 50.5 (-0.39%) | 3589 | 30 | 3 | 0 | 0 | 0.08% | 15.56 (0.13) | 182 (-33.49%) |
| 2025-02-25 | 50.7 (-0.59%) | 3559 | -11 | 3 | 0 | 0 | 0.08% | 15.43 (-0.05) | 274 (62.7%) |
| 2025-02-24 | 51.0 (-0.78%) | 3570 | 32 | 3 | 0 | 0 | 0.08% | 15.48 (0.14) | 168 (-38.47%) |
| 2025-02-21 | 51.4 (0.98%) | 3538 | 17 | 3 | 0 | 0 | 0.08% | 15.34 (0.08) | 273 (-12.58%) |
| 2025-02-20 | 50.9 (-0.59%) | 3521 | -21 | 3 | 0 | 0 | 0.09% | 15.26 (-0.09) | 313 (-9.63%) |
| 2025-02-19 | 51.2 (0.99%) | 3542 | 24 | 3 | 0 | 0 | 0.08% | 15.35 (0.1) | 346 (39.44%) |
| 2025-02-18 | 50.7 (-0.39%) | 3518 | -33 | 3 | 0 | 0 | 0.09% | 15.25 (-0.14) | 248 (-26.3%) |
| 2025-02-17 | 50.9 (1.19%) | 3551 | -19 | 3 | 0 | 0 | 0.08% | 15.39 (-0.09) | 337 (54.13%) |
| 2025-02-14 | 50.3 (0.2%) | 3570 | 21 | 3 | 0 | 0 | 0.08% | 15.48 (0.1) | 218 (36.37%) |
| 2025-02-13 | 50.2 (0.9%) | 3549 | 5 | 3 | 0 | 0 | 0.08% | 15.38 (0.02) | 160 (-75.06%) |
| 2025-02-12 | 49.75 (-1.87%) | 3544 | -94 | 3 | 0 | 0 | 0.08% | 15.36 (-0.41) | 643 (-4.05%) |
| 2025-02-11 | 50.7 (-0.59%) | 3638 | -84 | 3 | 1 | 0 | 0.08% | 15.77 (-0.36) | 670 (-0.47%) |
| 2025-02-10 | 51.0 (-0.78%) | 3722 | -82 | 2 | 0 | 0 | 0.05% | 16.13 (-0.36) | 673 (-42.7%) |
| 2025-02-07 | 51.4 (3.21%) | 3804 | 176 | 2 | 0 | 0 | 0.05% | 16.49 (0.76) | 1175 (187.6%) |
| 2025-02-06 | 49.8 (0.91%) | 3628 | 20 | 2 | 1 | 0 | 0.06% | 15.73 (0.09) | 408 (7.29%) |
| 2025-02-05 | 49.35 (1.75%) | 3608 | 51 | 1 | 0 | 0 | 0.03% | 15.64 (0.22) | 381 (33.97%) |
| 2025-02-04 | 48.5 (-1.12%) | 3557 | 30 | 1 | 0 | 0 | 0.03% | 15.42 (0.13) | 284 (-18.0%) |
| 2025-02-03 | 49.05 (-1.11%) | 3527 | -4 | 1 | 0 | 0 | 0.03% | 15.29 (-0.02) | 346 (-5.78%) |
| 2025-01-22 | 49.6 (0.0%) | 3531 | 15 | 1 | 0 | 0 | 0.03% | 15.31 (0.07) | 368 (42.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 49.6 (1.22%) | 3516 | 7 | 1 | 0 | 0 | 0.03% | 15.24 (0.03) | 258 (-5.39%) |
| 2025-01-20 | 49.0 (0.82%) | 3509 | 21 | 1 | 1 | 0 | 0.03% | 15.21 (0.09) | 272 (61.52%) |
| 2025-01-17 | 48.6 (-0.21%) | 3488 | -16 | 0 | 0 | 0 | 0.0% | 15.12 (-0.07) | 168 (-72.94%) |
| 2025-01-16 | 48.7 (3.51%) | 3504 | -114 | 0 | 0 | 0 | 0.0% | 15.19 (-0.49) | 623 (57.66%) |
| 2025-01-15 | 47.05 (0.32%) | 3618 | -106 | 0 | 0 | 0 | 0.0% | 15.68 (-0.46) | 395 (17.44%) |
| 2025-01-14 | 46.9 (0.86%) | 3724 | -24 | 0 | 0 | 0 | 0.0% | 16.14 (-0.11) | 336 (-67.69%) |
| 2025-01-13 | 46.5 (-2.21%) | 3748 | -156 | 0 | 0 | 0 | 0.0% | 16.25 (-0.67) | 1042 (201.12%) |
| 2025-01-10 | 47.55 (-0.73%) | 3904 | 40 | 0 | -10 | 0 | 0.0% | 16.92 (0.17) | 346 (-40.49%) |
| 2025-01-09 | 47.9 (-3.72%) | 3864 | 55 | 10 | 0 | 0 | 0.26% | 16.75 (0.24) | 582 (-38.75%) |
| 2025-01-08 | 49.75 (3.86%) | 3809 | 194 | 10 | 0 | 0 | 0.26% | 16.51 (0.84) | 950 (100.1%) |
| 2025-01-07 | 47.9 (0.0%) | 3615 | 94 | 10 | 0 | 0 | 0.28% | 15.67 (0.41) | 474 (28.91%) |
| 2025-01-06 | 47.9 (-0.1%) | 3521 | -19 | 10 | 0 | 0 | 0.28% | 15.26 (-0.09) | 368 (-42.71%) |
| 2025-01-03 | 47.95 (-1.34%) | 3540 | 11 | 10 | 0 | 0 | 0.28% | 15.35 (0.05) | 643 (282.52%) |
| 2025-01-02 | 48.6 (-0.21%) | 3529 | -3 | 10 | 0 | 0 | 0.28% | 15.3 (-0.01) | 168 (-44.59%) |
| 2024-12-31 | 48.7 (-1.02%) | 3532 | -50 | 10 | 0 | 0 | 0.28% | 15.31 (-0.22) | 303 (38.39%) |
| 2024-12-30 | 49.2 (-0.91%) | 3582 | -14 | 10 | 0 | 0 | 0.28% | 15.53 (-0.06) | 219 (-9.91%) |
| 2024-12-27 | 49.65 (-0.2%) | 3596 | -15 | 10 | -1 | 0 | 0.28% | 15.59 (-0.06) | 243 (-78.57%) |
| 2024-12-26 | 49.75 (0.4%) | 3611 | 144 | 11 | 1 | 0 | 0.3% | 15.65 (0.62) | 1135 (28.93%) |
| 2024-12-25 | 49.55 (2.8%) | 3467 | 28 | 10 | 0 | 0 | 0.29% | 15.03 (0.12) | 880 (197.11%) |
| 2024-12-24 | 48.2 (-1.13%) | 3439 | 9 | 10 | 0 | 0 | 0.29% | 14.91 (0.04) | 296 (-13.16%) |
| 2024-12-23 | 48.75 (2.42%) | 3430 | 6 | 10 | 0 | 0 | 0.29% | 14.87 (0.03) | 341 (-29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 47.6 (-1.24%) | 3424 | 19 | 10 | -2 | 0 | 0.29% | 14.84 (0.08) | 485 (106.56%) |
| 2024-12-19 | 48.2 (0.21%) | 3405 | -18 | 12 | 0 | 0 | 0.35% | 14.76 (-0.08) | 235 (5.3%) |
| 2024-12-18 | 48.1 (0.0%) | 3423 | 0 | 12 | 0 | 0 | 0.35% | 14.84 (0.0) | 223 (-38.85%) |
| 2024-12-17 | 48.1 (1.37%) | 3423 | -2 | 12 | 10 | 0 | 0.35% | 14.84 (-0.01) | 365 (-38.46%) |
| 2024-12-16 | 47.45 (-3.46%) | 3425 | -35 | 2 | 2 | 0 | 0.06% | 14.85 (-0.15) | 593 (52.04%) |
| 2024-12-13 | 49.15 (-1.7%) | 3460 | -14 | 0 | 0 | 0 | 0.0% | 15.0 (-0.06) | 390 (3.28%) |
| 2024-12-12 | 50.0 (-0.4%) | 3474 | -6 | 0 | 0 | 0 | 0.0% | 15.06 (-0.03) | 378 (-25.07%) |
| 2024-12-11 | 50.2 (0.0%) | 3480 | -82 | 0 | 0 | 0 | 0.0% | 15.09 (-0.35) | 504 (22.79%) |
| 2024-12-10 | 50.2 (0.2%) | 3562 | 33 | 0 | 0 | 0 | 0.0% | 15.44 (0.14) | 410 (-15.66%) |
| 2024-12-09 | 50.1 (-0.79%) | 3529 | -85 | 0 | 0 | 0 | 0.0% | 15.3 (-0.37) | 487 (184.87%) |
| 2024-12-06 | 50.5 (-0.2%) | 3614 | -11 | 0 | 0 | 0 | 0.0% | 15.67 (-0.04) | 171 (-51.99%) |
| 2024-12-05 | 50.6 (-0.39%) | 3625 | 13 | 0 | -10 | 0 | 0.0% | 15.71 (0.05) | 356 (-31.55%) |
| 2024-12-04 | 50.8 (1.91%) | 3612 | 13 | 10 | 0 | 0 | 0.28% | 15.66 (0.06) | 520 (159.21%) |
| 2024-12-03 | 49.85 (0.0%) | 3599 | 7 | 10 | 0 | 0 | 0.28% | 15.6 (0.03) | 200 (-22.68%) |
| 2024-12-02 | 49.85 (0.3%) | 3592 | 22 | 10 | 0 | 0 | 0.28% | 15.57 (0.09) | 259 (82.34%) |
| 2024-11-29 | 49.7 (1.22%) | 3570 | 4 | 10 | 0 | 0 | 0.28% | 15.48 (0.02) | 142 (-57.46%) |
| 2024-11-28 | 49.1 (-1.8%) | 3566 | -14 | 10 | 0 | 0 | 0.28% | 15.46 (-0.06) | 334 (-0.95%) |
| 2024-11-27 | 50.0 (-1.19%) | 3580 | -47 | 10 | 0 | 0 | 0.28% | 15.52 (-0.2) | 337 (4.52%) |
| 2024-11-26 | 50.6 (-0.78%) | 3627 | -17 | 10 | 2 | 0 | 0.28% | 15.72 (-0.08) | 323 (-13.13%) |
| 2024-11-25 | 51.0 (2.0%) | 3644 | -22 | 8 | 0 | 0 | 0.22% | 15.8 (-0.09) | 372 (-23.11%) |
| 2024-11-22 | 50.0 (1.52%) | 3666 | 40 | 8 | 0 | 0 | 0.22% | 15.89 (0.17) | 484 (57.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 49.25 (0.0%) | 3626 | -24 | 8 | 0 | 0 | 0.22% | 15.72 (-0.1) | 307 (-3.17%) |
| 2024-11-20 | 49.25 (0.51%) | 3650 | -8 | 8 | 0 | 0 | 0.22% | 15.82 (-0.04) | 317 (-36.29%) |
| 2024-11-19 | 49.0 (0.51%) | 3658 | 1 | 8 | -3 | 0 | 0.22% | 15.86 (0.01) | 498 (2.11%) |
| 2024-11-18 | 48.75 (-1.61%) | 3657 | -21 | 11 | 0 | 0 | 0.3% | 15.85 (-0.09) | 488 (-10.32%) |
| 2024-11-15 | 49.55 (0.2%) | 3678 | -10 | 11 | 0 | 0 | 0.3% | 15.94 (-0.05) | 544 (-21.55%) |
| 2024-11-14 | 49.45 (-1.69%) | 3688 | -30 | 11 | -2 | 0 | 0.3% | 15.99 (-0.23) | 693 (-11.48%) |
| 2024-11-13 | 50.3 (-0.2%) | 3718 | 25 | 13 | 0 | 0 | 0.35% | 16.22 (0.1) | 783 (-50.54%) |
| 2024-11-12 | 50.4 (-5.08%) | 3693 | -224 | 13 | -4 | 0 | 0.35% | 16.12 (-0.97) | 1584 (46.26%) |
| 2024-11-11 | 53.1 (-1.85%) | 3917 | -120 | 17 | -5 | 0 | 0.43% | 17.09 (-0.53) | 1083 (-71.59%) |
| 2024-11-08 | 54.1 (-2.52%) | 4037 | -6 | 22 | 0 | 0 | 0.54% | 17.62 (-0.02) | 3813 (503.75%) |
| 2024-11-07 | 55.5 (2.02%) | 4043 | 45 | 22 | 5 | 0 | 0.54% | 17.64 (0.19) | 631 (-37.49%) |
| 2024-11-06 | 54.4 (0.74%) | 3998 | 95 | 17 | 1 | 0 | 0.43% | 17.45 (0.42) | 1010 (388.19%) |
| 2024-11-05 | 54.0 (-0.18%) | 3903 | -8 | 16 | 0 | 0 | 0.41% | 17.03 (-0.04) | 206 (-19.86%) |
| 2024-11-04 | 54.1 (-0.92%) | 3911 | -24 | 16 | 0 | 0 | 0.41% | 17.07 (-0.1) | 258 (-52.43%) |
| 2024-11-01 | 54.6 (1.11%) | 3935 | -47 | 16 | -1 | 0 | 0.41% | 17.17 (-0.21) | 542 (-8.3%) |
| 2024-10-30 | 54.0 (-0.37%) | 3982 | -164 | 17 | 0 | 0 | 0.43% | 17.38 (-0.71) | 592 (6.32%) |
| 2024-10-29 | 54.2 (-1.63%) | 4146 | -100 | 17 | -4 | 0 | 0.41% | 18.09 (-0.44) | 556 (20.81%) |
| 2024-10-28 | 55.1 (-0.18%) | 4246 | -39 | 21 | 2 | 0 | 0.49% | 18.53 (-0.17) | 460 (-12.32%) |
| 2024-10-25 | 55.2 (0.0%) | 4285 | -30 | 19 | 8 | 0 | 0.44% | 18.7 (-0.13) | 525 (-38.73%) |
| 2024-10-24 | 55.2 (-1.25%) | 4315 | 11 | 11 | -18 | 0 | 0.25% | 18.83 (0.05) | 858 (3.53%) |
| 2024-10-23 | 55.9 (0.0%) | 4304 | 45 | 29 | -2 | 0 | 0.67% | 18.78 (0.19) | 828 (9.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 55.9 (-0.36%) | 4259 | -4 | 31 | -5 | 0 | 0.73% | 18.59 (-0.01) | 756 (-8.37%) |
| 2024-10-21 | 56.1 (-0.53%) | 4263 | -21 | 36 | 9 | 0 | 0.84% | 18.6 (-0.09) | 825 (-25.53%) |
| 2024-10-18 | 56.4 (0.53%) | 4284 | -24 | 27 | -4 | 0 | 0.63% | 18.69 (-0.11) | 1108 (-72.82%) |
| 2024-10-17 | 56.1 (-3.61%) | 4308 | -49 | 31 | -3 | 17 | 0.72% | 18.8 (-0.21) | 4079 (439.4%) |
| 2024-10-16 | 58.2 (0.69%) | 4357 | -18 | 34 | 0 | 0 | 0.78% | 19.01 (-0.08) | 756 (-33.28%) |
| 2024-10-15 | 57.8 (0.0%) | 4375 | -2 | 34 | -15 | 10 | 0.78% | 19.09 (-0.01) | 1133 (32.05%) |
| 2024-10-14 | 57.8 (1.76%) | 4377 | 2 | 49 | -74 | 78 | 1.12% | 19.1 (-0.16) | 858 (-22.24%) |
| 2024-10-11 | 56.8 (-0.35%) | 4375 | 44 | 123 | -109 | 108 | 2.81% | 19.26 (0.19) | 1104 (40.83%) |
| 2024-10-09 | 57.0 (-1.72%) | 4331 | 9 | 232 | -50 | 48 | 5.36% | 19.07 (0.04) | 784 (-17.43%) |
| 2024-10-08 | 58.0 (-0.34%) | 4322 | -12 | 282 | -1 | 0 | 6.52% | 19.03 (-0.05) | 949 (-32.62%) |
| 2024-10-07 | 58.2 (2.28%) | 4334 | -6 | 283 | 58 | 9 | 6.53% | 19.08 (-0.03) | 1409 (-35.85%) |
| 2024-10-04 | 56.9 (-4.53%) | 4340 | -307 | 225 | -128 | 226 | 5.18% | 19.11 (-1.35) | 2196 (26.58%) |
| 2024-10-01 | 59.6 (-1.32%) | 4647 | -406 | 353 | -22 | 81 | 7.6% | 20.46 (-1.79) | 1735 (30.54%) |
| 2024-09-30 | 60.4 (-2.74%) | 5053 | 27 | 375 | -81 | 81 | 7.42% | 22.25 (0.12) | 1329 (100.53%) |
| 2024-09-27 | 62.1 (0.0%) | 5026 | 39 | 456 | -41 | 40 | 9.07% | 22.13 (0.17) | 662 (-10.99%) |
| 2024-09-26 | 62.1 (-1.74%) | 4987 | -11 | 497 | -39 | 45 | 9.97% | 21.96 (-0.05) | 744 (-38.16%) |
| 2024-09-25 | 63.2 (0.8%) | 4998 | -23 | 536 | 148 | 9 | 10.72% | 22.01 (-0.1) | 1204 (94.21%) |
| 2024-09-24 | 62.7 (-0.48%) | 5021 | 97 | 388 | 83 | 0 | 7.73% | 22.11 (0.43) | 620 (-38.93%) |
| 2024-09-23 | 63.0 (-1.72%) | 4924 | 104 | 305 | 137 | 3 | 6.19% | 21.68 (0.46) | 1015 (-33.66%) |
| 2024-09-20 | 64.1 (3.05%) | 4820 | 81 | 168 | 9 | 3 | 3.49% | 21.22 (0.36) | 1530 (106.16%) |
| 2024-09-19 | 62.2 (1.8%) | 4739 | -29 | 159 | 103 | 20 | 3.36% | 20.86 (-0.13) | 742 (13.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 61.1 (-2.24%) | 4768 | -9 | 56 | -8 | 0 | 1.17% | 20.99 (-0.04) | 652 (-13.45%) |
| 2024-09-16 | 62.5 (-0.16%) | 4777 | -56 | 64 | 0 | 8 | 1.34% | 21.03 (-0.25) | 754 (-39.9%) |
| 2024-09-13 | 62.6 (-1.42%) | 4833 | -140 | 64 | -9 | 3 | 1.32% | 21.28 (-1.64) | 1254 (13.87%) |
| 2024-09-12 | 63.5 (1.93%) | 4973 | 166 | 73 | -7 | 17 | 1.47% | 22.92 (0.77) | 1101 (-28.38%) |
| 2024-09-11 | 62.3 (-3.56%) | 4807 | -78 | 80 | -21 | 25 | 1.66% | 22.15 (-0.36) | 1538 (-43.53%) |
| 2024-09-10 | 64.6 (-3.44%) | 4885 | -298 | 101 | 9 | 2 | 2.07% | 22.51 (-1.37) | 2724 (-11.58%) |
| 2024-09-09 | 66.9 (-6.95%) | 5183 | 31 | 92 | 3 | 0 | 1.78% | 23.88 (0.14) | 3081 (-48.07%) |
| 2024-09-06 | 71.9 (3.6%) | 5152 | 435 | 89 | 16 | 0 | 1.73% | 23.74 (2.0) | 5933 (207.21%) |
| 2024-09-05 | 69.4 (3.27%) | 4717 | 7 | 73 | 9 | 1 | 1.55% | 21.74 (0.03) | 1931 (-12.66%) |
| 2024-09-04 | 67.2 (-2.75%) | 4710 | 32 | 64 | -11 | 3 | 1.36% | 21.71 (0.15) | 2211 (-44.68%) |
| 2024-09-03 | 69.1 (-1.0%) | 4678 | 341 | 75 | -6 | 0 | 1.6% | 21.56 (1.57) | 3997 (32.55%) |
| 2024-09-02 | 69.8 (3.41%) | 4337 | 284 | 81 | 5 | 0 | 1.87% | 19.99 (1.31) | 3015 (229.49%) |
| 2024-08-30 | 67.5 (-1.75%) | 4053 | -51 | 76 | -7 | 7 | 1.88% | 18.68 (-0.23) | 915 (-40.4%) |
| 2024-08-29 | 68.7 (-0.29%) | 4104 | 26 | 83 | -7 | 6 | 2.02% | 18.91 (0.12) | 1535 (-20.92%) |
| 2024-08-28 | 68.9 (-2.68%) | 4078 | -249 | 90 | 6 | 33 | 2.21% | 18.79 (-2.89) | 1942 (76.79%) |
| 2024-08-27 | 70.8 (0.43%) | 4327 | -11 | 84 | -60 | 52 | 1.94% | 21.68 (-0.05) | 1098 (-49.02%) |
| 2024-08-26 | 70.5 (-1.4%) | 4338 | 94 | 144 | 1 | 1 | 3.32% | 21.73 (0.47) | 2154 (-25.3%) |
| 2024-08-23 | 71.5 (-2.05%) | 4244 | 128 | 143 | -24 | 28 | 3.37% | 21.26 (0.64) | 2884 (-68.29%) |
| 2024-08-22 | 73.0 (-3.82%) | 4116 | 102 | 167 | -18 | 11 | 4.06% | 20.62 (0.51) | 9096 (-18.17%) |
| 2024-08-21 | 75.9 (9.21%) | 4014 | -125 | 185 | 116 | 2 | 4.61% | 20.11 (-0.63) | 11116 (868.29%) |
| 2024-08-20 | 69.5 (-1.28%) | 4139 | 23 | 69 | -5 | 7 | 1.67% | 20.74 (0.12) | 1148 (-50.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 70.4 (-0.42%) | 4116 | 44 | 74 | -19 | 0 | 1.8% | 20.62 (0.22) | 2297 (-45.95%) |
| 2024-08-16 | 70.7 (-2.08%) | 4072 | 162 | 93 | 7 | 5 | 2.28% | 20.4 (0.81) | 4250 (17.59%) |
| 2024-08-15 | 72.2 (6.96%) | 3910 | 342 | 86 | 23 | 0 | 2.2% | 19.59 (1.71) | 3615 (139.55%) |
| 2024-08-14 | 67.5 (-1.03%) | 3568 | 12 | 63 | -6 | 0 | 1.77% | 17.88 (0.06) | 1509 (-8.52%) |
| 2024-08-13 | 68.2 (2.1%) | 3556 | -104 | 69 | 1 | 0 | 1.94% | 17.82 (-0.52) | 1649 (-18.26%) |
| 2024-08-12 | 66.8 (1.98%) | 3660 | -9 | 68 | 3 | 0 | 1.86% | 18.34 (-0.04) | 2018 (-67.78%) |
| 2024-08-09 | 65.5 (-1.21%) | 3669 | -125 | 65 | 1 | 0 | 1.77% | 18.38 (-0.63) | 6263 (93.16%) |
| 2024-08-08 | 66.3 (9.95%) | 3794 | 408 | 64 | 60 | 0 | 1.69% | 19.01 (2.05) | 3242 (196.0%) |
| 2024-08-07 | 60.3 (7.49%) | 3386 | 277 | 4 | 4 | 0 | 0.12% | 16.96 (1.38) | 1095 (-70.57%) |
| 2024-08-06 | 56.1 (-5.71%) | 3109 | -37 | 0 | 0 | 0 | 0.0% | 15.58 (-0.18) | 3722 (138.81%) |
| 2024-08-05 | 59.5 (-9.98%) | 3146 | -320 | 0 | 0 | 0 | 0.0% | 15.76 (-1.6) | 1558 (-16.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 42.5 (-0.58%) | 1505 | -14 | 1 | 1 | 0.07% | 6.52 (-0.06) | 616 (-51.15%) |
| 2025-07-25 | 42.75 (-1.72%) | 1519 | -25 | 0 | 0 | 0.0% | 6.58 (-0.11) | 1262 (58.06%) |
| 2025-07-18 | 43.5 (0.58%) | 1544 | -17 | 0 | -2 | 0.0% | 6.69 (-0.08) | 798 (-83.08%) |
| 2025-07-11 | 43.25 (-7.29%) | 1561 | 11 | 2 | 2 | 0.13% | 6.77 (0.05) | 4720 (93.32%) |
| 2025-07-04 | 46.65 (-1.69%) | 1550 | -35 | 0 | -3 | 0.0% | 6.72 (-0.15) | 2441 (82.1%) |
| 2025-06-27 | 47.45 (3.15%) | 1585 | -13 | 3 | 2 | 0.19% | 6.87 (-0.06) | 1340 (4.71%) |
| 2025-06-20 | 46.0 (-0.33%) | 1598 | -5 | 1 | -2 | 0.06% | 6.93 (-0.02) | 1280 (-18.74%) |
| 2025-06-13 | 46.15 (-2.02%) | 1603 | -82 | 3 | -8 | 0.19% | 6.95 (-0.35) | 1575 (-69.57%) |
| 2025-06-06 | 47.1 (-3.09%) | 1685 | -261 | 11 | 0 | 0.65% | 7.3 (-1.14) | 5177 (-21.75%) |
| 2025-05-29 | 48.6 (1.14%) | 1946 | 300 | 11 | 1 | 0.57% | 8.44 (1.3) | 6616 (314.93%) |
| 2025-05-23 | 48.05 (1.59%) | 1646 | 63 | 10 | 0 | 0.61% | 7.14 (0.28) | 1594 (-41.85%) |
| 2025-05-16 | 47.3 (1.28%) | 1583 | -371 | 10 | 0 | 0.63% | 6.86 (-1.61) | 2742 (-27.41%) |
| 2025-05-09 | 46.7 (-1.37%) | 1954 | -47 | 10 | 4 | 0.51% | 8.47 (-0.2) | 3777 (42.39%) |
| 2025-05-02 | 47.35 (7.13%) | 2001 | -149 | 6 | 3 | 0.3% | 8.67 (-0.65) | 2652 (-21.3%) |
| 2025-04-25 | 44.2 (9.14%) | 2150 | 265 | 3 | -1 | 0.14% | 9.32 (1.15) | 3371 (50.38%) |
| 2025-04-18 | 40.5 (3.45%) | 1885 | -63 | 4 | 4 | 0.21% | 8.17 (-0.27) | 2241 (-63.5%) |
| 2025-04-11 | 39.15 (-16.88%) | 1948 | -1495 | 0 | -1 | 0.0% | 8.44 (-6.48) | 6140 (230.79%) |
| 2025-04-02 | 47.1 (-5.14%) | 3443 | -150 | 1 | -7 | 0.03% | 14.92 (-0.66) | 1856 (-35.74%) |
| 2025-03-28 | 49.65 (-4.34%) | 3593 | -315 | 8 | 0 | 0.22% | 15.58 (-1.36) | 2889 (-54.92%) |
| 2025-03-21 | 51.9 (0.78%) | 3908 | 78 | 8 | 0 | 0.2% | 16.94 (0.34) | 6408 (94.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.5 (4.89%) | 3830 | 225 | 8 | 7 | 0.21% | 16.6 (0.97) | 3288 (174.97%) |
| 2025-03-07 | 49.1 (-1.7%) | 3605 | 46 | 1 | -1 | 0.03% | 15.63 (0.2) | 1196 (10.98%) |
| 2025-02-27 | 49.95 (-2.82%) | 3559 | 21 | 2 | -1 | 0.06% | 15.43 (0.09) | 1077 (-29.1%) |
| 2025-02-21 | 51.4 (2.19%) | 3538 | -32 | 3 | 0 | 0.08% | 15.34 (-0.14) | 1520 (-35.8%) |
| 2025-02-14 | 50.3 (-2.14%) | 3570 | -234 | 3 | 1 | 0.08% | 15.48 (-1.01) | 2367 (-8.84%) |
| 2025-02-07 | 51.4 (3.63%) | 3804 | 273 | 2 | 1 | 0.05% | 16.49 (1.18) | 2597 (188.94%) |
| 2025-01-22 | 49.6 (2.06%) | 3531 | 43 | 1 | 1 | 0.03% | 15.31 (0.19) | 898 (-65.0%) |
| 2025-01-17 | 48.6 (2.21%) | 3488 | -416 | 0 | 0 | 0.0% | 15.12 (-1.8) | 2568 (-5.64%) |
| 2025-01-10 | 47.55 (-0.83%) | 3904 | 364 | 0 | -10 | 0.0% | 16.92 (1.57) | 2722 (235.61%) |
| 2025-01-03 | 47.95 (-1.54%) | 3540 | 8 | 10 | 0 | 0.28% | 15.35 (0.04) | 811 (55.21%) |
| 2024-12-31 | 48.7 (-1.91%) | 3532 | -64 | 10 | 0 | 0.28% | 15.31 (-0.28) | 522 (-81.96%) |
| 2024-12-27 | 49.65 (4.31%) | 3596 | 172 | 10 | 0 | 0.28% | 15.59 (0.75) | 2897 (52.22%) |
| 2024-12-20 | 47.6 (-3.15%) | 3424 | -36 | 10 | 10 | 0.29% | 14.84 (-0.16) | 1903 (-12.33%) |
| 2024-12-13 | 49.15 (-2.67%) | 3460 | -154 | 0 | 0 | 0.0% | 15.0 (-0.67) | 2170 (43.97%) |
| 2024-12-06 | 50.5 (1.61%) | 3614 | 44 | 0 | -10 | 0.0% | 15.67 (0.19) | 1507 (-0.17%) |
| 2024-11-29 | 49.7 (-0.6%) | 3570 | -96 | 10 | 2 | 0.28% | 15.48 (-0.41) | 1510 (-27.93%) |
| 2024-11-22 | 50.0 (0.91%) | 3666 | -12 | 8 | -3 | 0.22% | 15.89 (-0.05) | 2095 (-55.32%) |
| 2024-11-15 | 49.55 (-8.41%) | 3678 | -359 | 11 | -11 | 0.3% | 15.94 (-1.68) | 4690 (-20.79%) |
| 2024-11-08 | 54.1 (-0.92%) | 4037 | 102 | 22 | 6 | 0.54% | 17.62 (0.45) | 5921 (175.05%) |
| 2024-11-01 | 54.6 (-1.09%) | 3935 | -350 | 16 | -3 | 0.41% | 17.17 (-1.53) | 2152 (-43.27%) |
| 2024-10-25 | 55.2 (-2.13%) | 4285 | 1 | 19 | -8 | 0.44% | 18.7 (0.01) | 3795 (-52.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.4 (-0.7%) | 4284 | -91 | 27 | -96 | 0.63% | 18.69 (-0.57) | 7937 (86.91%) |
| 2024-10-11 | 56.8 (-0.18%) | 4375 | 35 | 123 | -102 | 2.81% | 19.26 (0.15) | 4246 (-19.29%) |
| 2024-10-04 | 56.9 (-8.37%) | 4340 | -686 | 225 | -231 | 5.18% | 19.11 (-3.02) | 5261 (23.85%) |
| 2024-09-27 | 62.1 (-3.12%) | 5026 | 206 | 456 | 288 | 9.07% | 22.13 (0.91) | 4248 (15.43%) |
| 2024-09-20 | 64.1 (2.4%) | 4820 | -13 | 168 | 104 | 3.49% | 21.22 (-0.06) | 3680 (-62.06%) |
| 2024-09-13 | 62.6 (-12.93%) | 4833 | -319 | 64 | -25 | 1.32% | 21.28 (-2.46) | 9700 (-43.24%) |
| 2024-09-06 | 71.9 (6.52%) | 5152 | 1099 | 89 | 13 | 1.73% | 23.74 (5.06) | 17089 (123.49%) |
| 2024-08-30 | 67.5 (-5.59%) | 4053 | -191 | 76 | -67 | 1.88% | 18.68 (-2.58) | 7646 (-71.19%) |
| 2024-08-23 | 71.5 (1.13%) | 4244 | 172 | 143 | 50 | 3.37% | 21.26 (0.86) | 26543 (103.51%) |
| 2024-08-16 | 70.7 (7.94%) | 4072 | 403 | 93 | 28 | 2.28% | 20.4 (2.02) | 13043 (-17.88%) |
| 2024-08-09 | 65.5 (-0.91%) | 3669 | 203 | 65 | 65 | 1.77% | 18.38 (1.02) | 15882 (43.91%) |
| 2024-08-02 | 66.1 (-1.34%) | 3466 | 95 | 0 | -93 | 0.0% | 17.36 (0.47) | 11036 (60.77%) |
| 2024-07-26 | 67.0 (-6.29%) | 3371 | -462 | 93 | -103 | 2.76% | 16.89 (-2.31) | 6865 (-83.08%) |
| 2024-07-19 | 71.5 (-8.68%) | 3833 | 130 | 196 | -961 | 5.11% | 19.2 (0.65) | 40580 (27.03%) |
| 2024-07-12 | 78.3 (27.73%) | 3703 | 433 | 1157 | 501 | 31.24% | 18.55 (2.17) | 31944 (104.78%) |
| 2024-07-05 | 61.3 (1.66%) | 3270 | -530 | 656 | 26 | 20.06% | 16.38 (-2.66) | 15599 (-24.58%) |
| 2024-06-28 | 60.3 (1.34%) | 3800 | -1254 | 630 | -2816 | 16.58% | 19.04 (-6.28) | 20683 (-38.91%) |
| 2024-06-21 | 59.5 (5.68%) | 5054 | -350 | 3446 | 1009 | 68.18% | 25.32 (-1.75) | 33856 (77.33%) |
| 2024-06-14 | 56.3 (11.49%) | 5404 | 1059 | 2437 | 1501 | 45.1% | 27.07 (5.3) | 19091 (168.31%) |
| 2024-06-07 | 50.5 (6.77%) | 4345 | 861 | 936 | 458 | 21.54% | 21.77 (4.32) | 7115 (57.71%) |
| 2024-05-31 | 47.3 (5.7%) | 3484 | 272 | 478 | 348 | 13.72% | 17.45 (1.36) | 4511 (254.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.75 (-1.1%) | 3212 | -229 | 130 | 11 | 4.05% | 16.09 (-1.15) | 1272 (-33.53%) |
| 2024-05-17 | 45.25 (0.11%) | 3441 | 71 | 119 | 64 | 3.46% | 17.24 (0.36) | 1914 (-38.83%) |
| 2024-05-10 | 45.2 (4.27%) | 3370 | -78 | 55 | 25 | 1.63% | 16.88 (-0.39) | 3129 (153.6%) |
| 2024-05-03 | 43.35 (3.09%) | 3448 | 76 | 30 | 8 | 0.87% | 17.27 (0.38) | 1234 (-17.29%) |
| 2024-04-26 | 42.05 (-2.89%) | 3372 | -11 | 22 | 7 | 0.65% | 16.89 (-0.25) | 1491 (-41.32%) |
| 2024-04-19 | 43.3 (-4.94%) | 3383 | 121 | 15 | 15 | 0.44% | 17.14 (0.61) | 2542 (-27.44%) |
| 2024-04-12 | 45.55 (-2.36%) | 3262 | -439 | 0 | -1045 | 0.0% | 16.53 (-2.22) | 3504 (-17.26%) |
| 2024-04-03 | 46.65 (-2.2%) | 3701 | 324 | 1045 | 322 | 28.24% | 18.75 (1.64) | 4235 (-37.72%) |
| 2024-03-29 | 47.7 (8.9%) | 3377 | 1641 | 723 | 674 | 21.41% | 17.11 (8.31) | 6801 (210.15%) |
| 2024-03-22 | 43.8 (6.05%) | 1736 | 704 | 49 | -46 | 2.82% | 8.8 (3.57) | 2192 (-4.56%) |
| 2024-03-15 | 41.3 (-8.73%) | 1032 | -196 | 95 | -54 | 9.21% | 5.23 (-0.99) | 2297 (11.85%) |
| 2024-03-08 | 45.25 (-1.84%) | 1228 | -15 | 149 | -213 | 12.13% | 6.22 (-0.08) | 2054 (14.89%) |
| 2024-03-01 | 46.1 (-0.97%) | 1243 | 27 | 362 | -57 | 29.12% | 6.3 (0.14) | 1788 (-35.52%) |
| 2024-02-23 | 46.55 (2.87%) | 1216 | -22 | 419 | 326 | 34.46% | 6.16 (-0.11) | 2773 (95.95%) |
| 2024-02-16 | 45.25 (6.35%) | 1238 | 6 | 93 | 0 | 7.51% | 6.27 (0.03) | 1415 (383.58%) |
| 2024-02-05 | 42.55 (-1.16%) | 1232 | 19 | 93 | 0 | 7.55% | 6.24 (0.09) | 292 (-72.7%) |
| 2024-02-02 | 43.05 (-2.16%) | 1213 | -156 | 93 | -65 | 7.67% | 6.15 (-0.79) | 1072 (-15.5%) |
| 2024-01-26 | 44.0 (-2.0%) | 1369 | -21 | 158 | -40 | 11.54% | 6.94 (-0.1) | 1268 (-61.78%) |
| 2024-01-19 | 44.9 (2.16%) | 1390 | 146 | 198 | 108 | 14.24% | 7.04 (0.74) | 3319 (5.58%) |
| 2024-01-12 | 43.95 (-3.83%) | 1244 | -337 | 90 | 1 | 7.23% | 6.3 (-1.71) | 3144 (11.91%) |
| 2024-01-05 | 45.7 (1.56%) | 1581 | 80 | 89 | 28 | 5.63% | 8.01 (0.41) | 2809 (27.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 45.0 (0.0%) | 1501 | 29 | 61 | 3 | 4.06% | 7.6 (0.14) | 2207 (-11.94%) |
| 2023-12-22 | 45.0 (2.27%) | 1472 | 101 | 58 | 14 | 3.94% | 7.46 (0.51) | 2507 (-50.63%) |
| 2023-12-15 | 44.0 (8.24%) | 1371 | 248 | 44 | 5 | 3.21% | 6.95 (1.26) | 5078 (222.39%) |
| 2023-12-08 | 40.65 (1.37%) | 1123 | 18 | 39 | 0 | 3.47% | 5.69 (0.09) | 1575 (78.77%) |
| 2023-12-01 | 40.1 (1.26%) | 1105 | -25 | 39 | 0 | 3.53% | 5.6 (-0.12) | 881 (-14.38%) |
| 2023-11-24 | 39.6 (0.76%) | 1130 | 41 | 39 | 15 | 3.45% | 5.72 (0.2) | 1029 (6.52%) |
| 2023-11-17 | 39.3 (2.88%) | 1089 | -13 | 24 | 0 | 2.2% | 5.52 (-0.06) | 966 (-46.81%) |
| 2023-11-10 | 38.2 (2.28%) | 1102 | 20 | 24 | 0 | 2.18% | 5.58 (0.1) | 1816 (291.89%) |
| 2023-11-03 | 37.35 (0.27%) | 1082 | 42 | 24 | -10 | 2.22% | 5.48 (0.21) | 463 (61.78%) |
| 2023-10-27 | 37.25 (0.13%) | 1040 | 6 | 34 | 0 | 3.27% | 5.27 (0.03) | 286 (-52.91%) |
| 2023-10-20 | 37.2 (-1.33%) | 1034 | -166 | 34 | 0 | 3.29% | 5.24 (-0.84) | 608 (-36.95%) |
| 2023-10-13 | 37.7 (-4.44%) | 1200 | -188 | 34 | 0 | 2.83% | 6.08 (-0.95) | 965 (28.33%) |
| 2023-10-06 | 39.45 (-0.13%) | 1388 | 9 | 34 | 0 | 2.45% | 7.03 (0.04) | 752 (9.67%) |
| 2023-09-28 | 39.5 (-0.63%) | 1379 | -47 | 34 | 0 | 2.47% | 6.99 (-0.23) | 685 (-11.63%) |
| 2023-09-22 | 39.75 (-1.85%) | 1426 | -32 | 34 | 0 | 2.38% | 7.22 (-0.17) | 775 (-60.14%) |
| 2023-09-15 | 40.5 (-0.86%) | 1458 | -77 | 34 | 0 | 2.33% | 7.39 (-0.39) | 1946 (-34.75%) |
| 2023-09-08 | 40.85 (5.15%) | 1535 | 290 | 34 | 34 | 2.21% | 7.78 (1.47) | 2983 (109.42%) |
| 2023-09-01 | 38.85 (3.19%) | 1245 | 153 | 0 | 0 | 0.0% | 6.31 (0.78) | 1424 (15.64%) |
| 2023-08-25 | 37.65 (2.31%) | 1092 | 15 | 0 | 0 | 0.0% | 5.53 (0.07) | 1231 (40.03%) |
| 2023-08-18 | 36.8 (-0.54%) | 1077 | -53 | 0 | 0 | 0.0% | 5.46 (-0.26) | 879 (-77.6%) |
| 2023-08-11 | 37.0 (-6.92%) | 1130 | 39 | 0 | 0 | 0.0% | 5.72 (0.19) | 3927 (63.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.75 (-0.62%) | 1091 | -130 | 0 | 0 | 0.0% | 5.53 (-0.66) | 2399 (-38.29%) |
| 2023-07-28 | 40.0 (0.76%) | 1221 | -130 | 0 | -1 | 0.0% | 6.19 (-0.65) | 3889 (-27.8%) |
| 2023-07-21 | 39.7 (8.47%) | 1351 | 391 | 1 | 1 | 0.07% | 6.84 (1.98) | 5386 (736.67%) |
| 2023-07-14 | 36.6 (1.1%) | 960 | -26 | 0 | 0 | 0.0% | 4.86 (-0.14) | 643 (-4.94%) |
| 2023-07-07 | 36.2 (-0.41%) | 986 | -164 | 0 | 0 | 0.0% | 5.0 (-0.83) | 677 (7.98%) |
| 2023-06-30 | 36.35 (-1.89%) | 1150 | -239 | 0 | 0 | 0.0% | 5.83 (-1.21) | 627 (23.55%) |
| 2023-06-21 | 37.05 (-0.67%) | 1389 | -209 | 0 | -1 | 0.0% | 7.04 (-1.06) | 507 (-10.57%) |
| 2023-06-16 | 37.3 (-1.32%) | 1598 | -16 | 1 | -1 | 0.06% | 8.1 (-0.08) | 567 (-23.66%) |
| 2023-06-09 | 37.8 (1.89%) | 1614 | 1 | 2 | 0 | 0.12% | 8.18 (0.01) | 743 (50.05%) |
| 2023-06-02 | 37.1 (0.41%) | 1613 | -2 | 2 | 0 | 0.12% | 8.17 (-0.01) | 495 (10.84%) |
| 2023-05-26 | 36.95 (0.27%) | 1615 | -137 | 2 | -1 | 0.12% | 8.18 (-0.7) | 447 (-17.36%) |
| 2023-05-19 | 36.85 (1.66%) | 1752 | -30 | 3 | 0 | 0.17% | 8.88 (-0.15) | 540 (-36.94%) |
| 2023-05-12 | 36.25 (-3.33%) | 1782 | -21 | 3 | 0 | 0.17% | 9.03 (-0.1) | 857 (28.63%) |
| 2023-05-05 | 37.5 (1.08%) | 1803 | -101 | 3 | -3 | 0.17% | 9.13 (-0.52) | 666 (-15.52%) |
| 2023-04-28 | 37.1 (1.64%) | 1904 | -11 | 6 | 6 | 0.32% | 9.65 (-0.05) | 789 (-71.61%) |
| 2023-04-21 | 36.5 (-2.67%) | 1915 | -25 | 0 | 0 | 0.0% | 9.7 (-0.13) | 2780 (-7.7%) |
| 2023-04-14 | 37.5 (6.08%) | 1940 | -209 | 0 | -5 | 0.0% | 9.83 (-1.06) | 3012 (293.43%) |
| 2023-04-07 | 35.35 (-2.48%) | 2149 | 41 | 5 | 0 | 0.23% | 10.89 (0.21) | 765 (-55.44%) |
| 2023-03-31 | 36.25 (-0.55%) | 2108 | -56 | 5 | -3 | 0.24% | 10.68 (-0.28) | 1718 (-34.06%) |
| 2023-03-24 | 36.45 (0.41%) | 2164 | -8 | 8 | 3 | 0.37% | 10.96 (-0.04) | 2606 (-40.51%) |
| 2023-03-17 | 36.3 (-2.02%) | 2172 | -16 | 5 | -21 | 0.23% | 11.0 (-0.09) | 4381 (33.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 37.05 (4.37%) | 2188 | 248 | 26 | 20 | 1.19% | 11.09 (1.26) | 3277 (221.52%) |
| 2023-03-03 | 35.5 (0.57%) | 1940 | -27 | 6 | 0 | 0.31% | 9.83 (-0.14) | 1019 (-5.71%) |
| 2023-02-24 | 35.3 (0.57%) | 1967 | -32 | 6 | 0 | 0.31% | 9.97 (-0.16) | 1081 (1.52%) |
| 2023-02-17 | 35.1 (5.09%) | 1999 | 3 | 6 | -2 | 0.3% | 10.13 (0.02) | 1064 (155.8%) |
| 2023-02-10 | 33.4 (-0.6%) | 1996 | 1 | 8 | 0 | 0.4% | 10.11 (0.0) | 416 (-31.67%) |
| 2023-02-03 | 33.6 (6.67%) | 1995 | -18 | 8 | 2 | 0.4% | 10.11 (-0.09) | 609 (321.73%) |
| 2023-01-17 | 31.5 (1.78%) | 2013 | -48 | 6 | 0 | 0.3% | 10.2 (-0.24) | 144 (-64.67%) |
| 2023-01-13 | 30.95 (-0.48%) | 2061 | -61 | 6 | 0 | 0.29% | 10.44 (-0.31) | 408 (25.79%) |
| 2023-01-06 | 31.1 (0.32%) | 2122 | -187 | 6 | -2 | 0.28% | 10.75 (-0.95) | 325 (-59.24%) |
| 2022-12-30 | 31.0 (-2.82%) | 2309 | -415 | 8 | 1 | 0.35% | 11.7 (-2.1) | 797 (64.58%) |
| 2022-12-23 | 31.9 (-0.47%) | 2724 | 6 | 7 | 0 | 0.26% | 13.8 (0.03) | 484 (20.56%) |
| 2022-12-16 | 32.05 (-0.31%) | 2718 | 2 | 7 | -1 | 0.26% | 13.77 (0.01) | 401 (-43.56%) |
| 2022-12-09 | 32.15 (-5.16%) | 2716 | -16 | 8 | -5 | 0.29% | 13.76 (-0.08) | 712 (10.76%) |
| 2022-12-02 | 33.9 (3.83%) | 2732 | 6 | 13 | 0 | 0.48% | 13.84 (0.03) | 643 (32.1%) |
| 2022-11-25 | 32.65 (2.03%) | 2726 | -12 | 13 | 0 | 0.48% | 13.81 (-0.06) | 486 (-42.67%) |
| 2022-11-18 | 32.0 (-0.16%) | 2738 | -11 | 13 | -5 | 0.47% | 13.87 (-0.06) | 849 (-6.76%) |
| 2022-11-11 | 32.05 (1.42%) | 2749 | -89 | 18 | 1 | 0.65% | 13.93 (-0.45) | 910 (45.79%) |
| 2022-11-04 | 31.6 (6.04%) | 2838 | 0 | 17 | -5 | 0.6% | 14.38 (0.0) | 624 (-4.32%) |
| 2022-10-28 | 29.8 (1.88%) | 2838 | -14 | 22 | 0 | 0.78% | 14.38 (-0.07) | 652 (13.52%) |
| 2022-10-21 | 29.25 (-0.17%) | 2852 | -25 | 22 | -1 | 0.77% | 14.45 (-0.13) | 575 (-46.84%) |
| 2022-10-14 | 29.3 (-8.44%) | 2877 | -127 | 23 | -14 | 0.8% | 14.58 (-0.64) | 1081 (18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.0 (-0.78%) | 3004 | 144 | 37 | 0 | 1.23% | 15.22 (0.73) | 913 (-45.6%) |
| 2022-09-30 | 32.25 (-8.64%) | 2860 | -405 | 37 | -6 | 1.29% | 14.49 (-2.05) | 1679 (200.66%) |
| 2022-09-23 | 35.3 (-1.26%) | 3265 | 17 | 43 | -7 | 1.32% | 16.54 (0.08) | 558 (-55.1%) |
| 2022-09-16 | 35.75 (-3.25%) | 3248 | 7 | 50 | 0 | 1.54% | 16.46 (0.04) | 1243 (77.25%) |
| 2022-09-08 | 36.95 (-2.51%) | 3241 | -18 | 50 | -20 | 1.54% | 16.42 (-0.09) | 701 (-36.58%) |
| 2022-09-02 | 37.9 (-2.7%) | 3259 | -23 | 70 | -10 | 2.15% | 16.51 (-0.12) | 1106 (38.61%) |
| 2022-08-26 | 38.95 (-0.76%) | 3282 | -24 | 80 | -21 | 2.44% | 16.63 (-0.12) | 798 (-58.61%) |
| 2022-08-19 | 39.25 (-1.26%) | 3306 | -132 | 101 | 21 | 3.06% | 16.75 (-0.67) | 1928 (-79.33%) |
| 2022-08-12 | 39.75 (12.93%) | 3438 | 21 | 80 | 48 | 2.33% | 17.42 (0.11) | 9331 (182.53%) |
| 2022-08-05 | 35.2 (-2.22%) | 3417 | -30 | 32 | 11 | 0.94% | 17.31 (-0.15) | 3302 (248.53%) |
| 2022-07-29 | 36.0 (-2.17%) | 3447 | -6 | 21 | -5 | 0.61% | 17.46 (-0.03) | 947 (-20.03%) |
| 2022-07-22 | 36.8 (2.65%) | 3453 | -10 | 26 | -27 | 0.75% | 17.49 (-0.05) | 1185 (1.97%) |
| 2022-07-15 | 35.85 (1.41%) | 3463 | -108 | 53 | -35 | 1.53% | 17.54 (-0.55) | 1162 (-39.21%) |
| 2022-07-08 | 35.35 (7.94%) | 3571 | -25 | 88 | 1 | 2.46% | 18.09 (-0.13) | 1911 (-11.34%) |
| 2022-07-01 | 32.75 (-14.15%) | 3596 | -334 | 87 | 7 | 2.42% | 18.22 (-1.69) | 2156 (40.66%) |
| 2022-06-24 | 38.15 (-0.39%) | 3930 | -136 | 80 | 12 | 2.04% | 19.91 (-0.69) | 1532 (5.28%) |
| 2022-06-17 | 38.3 (-5.78%) | 4066 | -120 | 68 | 3 | 1.67% | 20.6 (-0.61) | 1456 (106.91%) |
| 2022-06-10 | 40.65 (0.87%) | 4186 | -62 | 65 | 12 | 1.55% | 21.21 (-0.31) | 703 (-2.59%) |
| 2022-06-02 | 40.3 (1.77%) | 4248 | 44 | 53 | -1 | 1.25% | 21.52 (0.22) | 722 (-19.51%) |
| 2022-05-27 | 39.6 (0.0%) | 4204 | -79 | 54 | 0 | 1.28% | 21.3 (-0.4) | 897 (-43.62%) |
| 2022-05-20 | 39.6 (3.94%) | 4283 | -41 | 54 | 1 | 1.26% | 21.7 (-0.21) | 1592 (-5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 38.1 (-1.68%) | 4324 | -22 | 53 | -22 | 1.23% | 21.91 (-0.11) | 1683 (120.58%) |
| 2022-05-06 | 38.75 (-2.15%) | 4346 | 45 | 75 | 16 | 1.73% | 22.02 (0.23) | 763 (-52.49%) |
| 2022-04-29 | 39.6 (-5.26%) | 4301 | -218 | 59 | -33 | 1.37% | 21.79 (-1.1) | 1606 (-6.58%) |
| 2022-04-22 | 41.8 (-1.42%) | 4519 | -98 | 92 | 90 | 2.04% | 22.89 (-0.5) | 1719 (-20.7%) |
| 2022-04-15 | 42.4 (-4.72%) | 4617 | -231 | 2 | -190 | 0.04% | 23.39 (-1.17) | 2167 (89.89%) |
| 2022-04-08 | 44.5 (-1.77%) | 4848 | -61 | 192 | -21 | 3.96% | 24.56 (-0.31) | 1141 (-51.27%) |
| 2022-04-01 | 45.3 (-1.84%) | 4909 | -121 | 213 | -31 | 4.34% | 24.87 (-0.61) | 2342 (-5.22%) |
| 2022-03-25 | 46.15 (0.54%) | 5030 | -61 | 244 | 62 | 4.85% | 25.48 (-0.31) | 2471 (-11.81%) |
| 2022-03-18 | 45.9 (-0.43%) | 5091 | -129 | 182 | -18 | 3.57% | 25.79 (-0.66) | 2803 (-36.27%) |
| 2022-03-11 | 46.1 (-6.4%) | 5220 | -775 | 200 | -79 | 3.83% | 26.45 (-3.92) | 4398 (-40.06%) |
| 2022-03-04 | 49.25 (1.44%) | 5995 | 510 | 279 | -107 | 4.65% | 30.37 (2.58) | 7337 (44.82%) |
| 2022-02-25 | 48.55 (-4.43%) | 5485 | -355 | 386 | -53 | 7.04% | 27.79 (-1.8) | 5066 (-54.56%) |
| 2022-02-18 | 50.8 (5.5%) | 5840 | -396 | 439 | 120 | 7.52% | 29.59 (-2.0) | 11149 (151.89%) |
| 2022-02-11 | 48.15 (9.43%) | 6236 | 671 | 319 | -2 | 5.12% | 31.59 (3.4) | 4426 (72.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。