- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.0 (-0.48%) | 4165 | -70 | 16 | -1 | 0 | 0.38% | 21.24 (-0.36) | 1378 (-57.04%) |
| 2026-06-02 | 103.5 (-8.81%) | 4235 | -431 | 17 | -14 | 0 | 0.4% | 21.6 (-2.2) | 3207 (-36.71%) |
| 2026-06-01 | 113.5 (1.79%) | 4666 | 141 | 31 | 13 | 0 | 0.66% | 23.8 (0.72) | 5068 (52.04%) |
| 2026-05-29 | 111.5 (9.85%) | 4525 | 430 | 18 | 2 | 0 | 0.4% | 23.08 (2.2) | 3333 (55.49%) |
| 2026-05-28 | 101.5 (-4.25%) | 4095 | -514 | 16 | 2 | 0 | 0.39% | 20.88 (-2.62) | 2143 (1.17%) |
| 2026-05-27 | 106.0 (-0.93%) | 4609 | 152 | 14 | 0 | 0 | 0.3% | 23.5 (0.77) | 2118 (11.76%) |
| 2026-05-26 | 107.0 (-0.47%) | 4457 | -536 | 14 | 0 | 0 | 0.31% | 22.73 (-2.73) | 1896 (-9.22%) |
| 2026-05-25 | 107.5 (1.9%) | 4993 | 118 | 14 | -12 | 0 | 0.28% | 25.46 (0.6) | 2088 (92.4%) |
| 2026-05-22 | 105.5 (1.93%) | 4875 | 14 | 26 | 2 | 0 | 0.53% | 24.86 (0.07) | 1085 (-19.02%) |
| 2026-05-21 | 103.5 (-0.48%) | 4861 | 37 | 24 | 1 | 0 | 0.49% | 24.79 (0.19) | 1340 (47.25%) |
| 2026-05-20 | 104.0 (0.0%) | 4824 | 25 | 23 | 5 | 0 | 0.48% | 24.6 (0.13) | 910 (-48.12%) |
| 2026-05-19 | 104.0 (1.96%) | 4799 | 78 | 18 | 0 | 0 | 0.38% | 24.47 (0.39) | 1754 (48.59%) |
| 2026-05-18 | 102.0 (-0.97%) | 4721 | 37 | 18 | -12 | 0 | 0.38% | 24.08 (0.19) | 1180 (-54.87%) |
| 2026-05-15 | 103.0 (-3.74%) | 4684 | -236 | 30 | -7 | 0 | 0.64% | 23.89 (-1.2) | 2616 (-56.22%) |
| 2026-05-14 | 107.0 (-9.32%) | 4920 | -305 | 37 | 1 | 0 | 0.75% | 25.09 (-1.56) | 5975 (204.48%) |
| 2026-05-13 | 118.0 (0.0%) | 5225 | 244 | 36 | -3 | 1 | 0.69% | 26.65 (1.25) | 1962 (-24.11%) |
| 2026-05-12 | 118.0 (2.16%) | 4981 | -29 | 39 | 4 | 0 | 0.78% | 25.4 (-0.15) | 2586 (-24.81%) |
| 2026-05-11 | 115.5 (-0.43%) | 5010 | 199 | 35 | -2 | 0 | 0.7% | 25.55 (1.02) | 3439 (115.25%) |
| 2026-05-08 | 116.0 (-4.53%) | 4811 | -22 | 37 | -14 | 0 | 0.77% | 24.53 (-0.12) | 1597 (-41.27%) |
| 2026-05-07 | 121.5 (3.85%) | 4833 | 28 | 51 | 7 | 0 | 1.06% | 24.65 (0.15) | 2720 (-28.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 117.0 (-4.49%) | 4805 | -148 | 44 | -10 | 0 | 0.92% | 24.5 (-0.76) | 3788 (47.5%) |
| 2026-05-05 | 122.5 (-0.41%) | 4953 | 72 | 54 | 0 | 0 | 1.09% | 25.26 (0.37) | 2568 (-44.2%) |
| 2026-05-04 | 123.0 (-1.6%) | 4881 | -10 | 54 | -35 | 3 | 1.11% | 24.89 (-0.05) | 4602 (-30.4%) |
| 2026-04-30 | 125.0 (0.4%) | 4891 | 116 | 89 | 11 | 0 | 1.82% | 24.94 (0.59) | 6612 (-7.13%) |
| 2026-04-29 | 124.5 (-2.73%) | 4775 | -495 | 78 | -33 | 0 | 1.63% | 24.35 (-2.53) | 7120 (-30.48%) |
| 2026-04-28 | 128.0 (9.87%) | 5270 | 1171 | 111 | 32 | 0 | 2.11% | 26.88 (5.98) | 10241 (52.2%) |
| 2026-04-27 | 116.5 (9.91%) | 4099 | 120 | 79 | 47 | 0 | 1.93% | 20.9 (0.61) | 6729 (27.27%) |
| 2026-04-24 | 106.0 (4.95%) | 3979 | 396 | 32 | 12 | 0 | 0.8% | 20.29 (2.02) | 5287 (-23.41%) |
| 2026-04-23 | 101.0 (-1.46%) | 3583 | -435 | 20 | 0 | 0 | 0.56% | 18.27 (-2.22) | 6903 (84.92%) |
| 2026-04-22 | 102.5 (6.77%) | 4018 | -207 | 20 | 7 | 0 | 0.5% | 20.49 (-1.06) | 3733 (15.65%) |
| 2026-04-21 | 96.0 (-4.48%) | 4225 | 86 | 13 | -20 | 0 | 0.31% | 21.55 (0.44) | 3228 (-48.44%) |
| 2026-04-20 | 100.5 (7.95%) | 4139 | 44 | 33 | 33 | 0 | 0.8% | 21.11 (0.23) | 6260 (179.95%) |
| 2026-04-17 | 93.1 (0.98%) | 4095 | 74 | 0 | 0 | 0 | 0.0% | 20.88 (0.37) | 2236 (9.96%) |
| 2026-04-16 | 92.2 (-0.11%) | 4021 | 53 | 0 | 0 | 0 | 0.0% | 20.51 (0.27) | 2033 (-2.83%) |
| 2026-04-15 | 92.3 (1.99%) | 3968 | 140 | 0 | 0 | 0 | 0.0% | 20.24 (0.72) | 2092 (39.97%) |
| 2026-04-14 | 90.5 (3.19%) | 3828 | -41 | 0 | 0 | 0 | 0.0% | 19.52 (-0.21) | 1495 (18.18%) |
| 2026-04-13 | 87.7 (-1.02%) | 3869 | -114 | 0 | 0 | 0 | 0.0% | 19.73 (-0.58) | 1265 (-40.46%) |
| 2026-04-10 | 88.6 (0.0%) | 3983 | 67 | 0 | -2 | 0 | 0.0% | 20.31 (0.34) | 2124 (-0.7%) |
| 2026-04-09 | 88.6 (5.35%) | 3916 | 164 | 2 | -4 | 0 | 0.05% | 19.97 (0.84) | 2139 (118.74%) |
| 2026-04-08 | 84.1 (6.19%) | 3752 | 70 | 6 | -5 | 0 | 0.16% | 19.13 (0.35) | 978 (163.25%) |
| 2026-04-07 | 79.2 (-0.13%) | 3682 | 3 | 11 | 1 | 0 | 0.3% | 18.78 (0.02) | 371 (-24.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 79.3 (-1.73%) | 3679 | -12 | 10 | -3 | 0 | 0.27% | 18.76 (-0.06) | 492 (12.07%) |
| 2026-04-01 | 80.7 (3.59%) | 3691 | -32 | 13 | 1 | 0 | 0.35% | 18.82 (-0.17) | 439 (-75.46%) |
| 2026-03-31 | 77.9 (-4.06%) | 3723 | -293 | 12 | -16 | 0 | 0.32% | 18.99 (-1.49) | 1791 (225.88%) |
| 2026-03-30 | 81.2 (-3.68%) | 4016 | -20 | 28 | -4 | 0 | 0.7% | 20.48 (-0.1) | 549 (-9.39%) |
| 2026-03-27 | 84.3 (2.43%) | 4036 | -41 | 32 | 9 | 0 | 0.79% | 20.58 (-0.21) | 606 (-40.65%) |
| 2026-03-26 | 82.3 (-4.08%) | 4077 | -23 | 23 | 7 | 0 | 0.56% | 20.79 (-0.12) | 1022 (61.38%) |
| 2026-03-25 | 85.8 (5.15%) | 4100 | 28 | 16 | -2 | 0 | 0.39% | 20.91 (0.14) | 633 (-10.29%) |
| 2026-03-24 | 81.6 (-1.69%) | 4072 | -80 | 18 | -3 | 0 | 0.44% | 20.77 (-0.4) | 706 (-28.55%) |
| 2026-03-23 | 83.0 (-2.7%) | 4152 | -138 | 21 | -1 | 0 | 0.51% | 21.17 (-0.71) | 988 (-16.73%) |
| 2026-03-20 | 85.3 (0.35%) | 4290 | -59 | 22 | -4 | 0 | 0.51% | 21.88 (-0.3) | 1187 (-14.49%) |
| 2026-03-19 | 85.0 (-3.41%) | 4349 | 93 | 26 | -1 | 0 | 0.6% | 22.18 (0.48) | 1388 (-43.7%) |
| 2026-03-18 | 88.0 (3.17%) | 4256 | -2 | 27 | 4 | 0 | 0.63% | 21.7 (-0.01) | 2465 (102.94%) |
| 2026-03-17 | 85.3 (-1.39%) | 4258 | 45 | 23 | -3 | 0 | 0.54% | 21.71 (0.22) | 1215 (14.73%) |
| 2026-03-16 | 86.5 (1.29%) | 4213 | 11 | 26 | 2 | 0 | 0.62% | 21.49 (0.06) | 1059 (2.29%) |
| 2026-03-13 | 85.4 (-2.18%) | 4202 | 29 | 24 | -9 | 0 | 0.57% | 21.43 (0.15) | 1035 (-33.56%) |
| 2026-03-12 | 87.3 (-0.11%) | 4173 | -75 | 33 | -5 | 0 | 0.79% | 21.28 (-0.38) | 1558 (-27.27%) |
| 2026-03-11 | 87.4 (-0.46%) | 4248 | 96 | 38 | 3 | 0 | 0.89% | 21.66 (0.49) | 2142 (-18.94%) |
| 2026-03-10 | 87.8 (6.55%) | 4152 | -390 | 35 | 23 | 0 | 0.84% | 21.17 (-1.99) | 2643 (34.73%) |
| 2026-03-09 | 82.4 (-9.95%) | 4542 | -220 | 12 | -1 | 0 | 0.26% | 23.16 (-1.12) | 1962 (99.04%) |
| 2026-03-06 | 91.5 (-0.97%) | 4762 | 26 | 13 | -5 | 0 | 0.27% | 24.28 (0.13) | 985 (-67.58%) |
| 2026-03-05 | 92.4 (3.82%) | 4736 | 54 | 18 | -3 | 0 | 0.38% | 24.15 (0.27) | 3040 (21.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 89.0 (-7.29%) | 4682 | -32 | 21 | -16 | 0 | 0.45% | 23.88 (-0.16) | 2507 (-7.56%) |
| 2026-03-03 | 96.0 (-4.48%) | 4714 | 124 | 37 | -13 | 0 | 0.78% | 24.04 (0.63) | 2712 (-31.88%) |
| 2026-03-02 | 100.5 (0.6%) | 4590 | -14 | 50 | 8 | 0 | 1.09% | 23.41 (-0.07) | 3982 (-63.94%) |
| 2026-02-26 | 99.9 (3.31%) | 4604 | -287 | 42 | 1 | 0 | 0.91% | 23.48 (-1.46) | 11044 (176.6%) |
| 2026-02-25 | 96.7 (3.64%) | 4891 | 94 | 41 | 9 | 0 | 0.84% | 24.94 (0.48) | 3992 (-45.26%) |
| 2026-02-24 | 93.3 (-5.38%) | 4797 | -451 | 32 | -106 | 0 | 0.67% | 24.46 (-2.3) | 7293 (-21.08%) |
| 2026-02-23 | 98.6 (-9.95%) | 5248 | -542 | 138 | 26 | 2 | 2.63% | 26.76 (-2.77) | 9242 (44.67%) |
| 2026-02-11 | 109.5 (9.83%) | 5790 | 11 | 112 | 67 | 0 | 1.93% | 29.53 (0.06) | 6388 (52.0%) |
| 2026-02-10 | 99.7 (3.42%) | 5779 | 155 | 45 | 4 | 0 | 0.78% | 29.47 (0.79) | 4203 (-21.38%) |
| 2026-02-09 | 96.4 (1.47%) | 5624 | -67 | 41 | -8 | 0 | 0.73% | 28.68 (-0.34) | 5346 (23.79%) |
| 2026-02-06 | 95.0 (8.94%) | 5691 | 360 | 49 | 16 | 0 | 0.86% | 29.02 (1.83) | 4318 (215.64%) |
| 2026-02-05 | 87.2 (-5.93%) | 5331 | 89 | 33 | -1 | 0 | 0.62% | 27.19 (0.46) | 1368 (13.57%) |
| 2026-02-04 | 92.7 (2.21%) | 5242 | -101 | 34 | -2 | 0 | 0.65% | 26.73 (-0.52) | 1204 (-46.37%) |
| 2026-02-03 | 90.7 (4.37%) | 5343 | -8 | 36 | 13 | 0 | 0.67% | 27.25 (-0.04) | 2246 (33.97%) |
| 2026-02-02 | 86.9 (1.64%) | 5351 | 90 | 23 | -3 | 0 | 0.43% | 27.29 (0.46) | 1676 (-65.14%) |
| 2026-01-30 | 85.5 (-3.72%) | 5261 | -446 | 26 | 7 | 0 | 0.49% | 26.83 (-2.27) | 4809 (34.71%) |
| 2026-01-29 | 88.8 (-6.53%) | 5707 | -152 | 19 | -16 | 12 | 0.33% | 29.1 (-0.78) | 3570 (84.27%) |
| 2026-01-28 | 95.0 (-1.25%) | 5859 | -194 | 35 | -2 | 0 | 0.6% | 29.88 (-0.99) | 1937 (59.37%) |
| 2026-01-27 | 96.2 (0.63%) | 6053 | -50 | 37 | 0 | 0 | 0.61% | 30.87 (-0.25) | 1215 (-46.16%) |
| 2026-01-26 | 95.6 (-0.42%) | 6103 | -106 | 37 | -1 | 0 | 0.61% | 31.12 (-0.54) | 2257 (-43.77%) |
| 2026-01-23 | 96.0 (-5.42%) | 6209 | -141 | 38 | 0 | 0 | 0.61% | 31.66 (-0.72) | 4015 (-54.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 101.5 (5.62%) | 6350 | -170 | 38 | 4 | 0 | 0.6% | 32.38 (-0.87) | 8731 (156.09%) |
| 2026-01-21 | 96.1 (-2.34%) | 6520 | -74 | 34 | -4 | 0 | 0.52% | 33.25 (-0.38) | 3409 (-25.72%) |
| 2026-01-20 | 98.4 (-0.1%) | 6594 | 77 | 38 | -5 | 0 | 0.58% | 33.63 (0.4) | 4590 (-1.09%) |
| 2026-01-19 | 98.5 (4.9%) | 6517 | 961 | 43 | 2 | 0 | 0.66% | 33.23 (4.9) | 4640 (29.67%) |
| 2026-01-16 | 93.9 (-1.16%) | 5556 | -139 | 41 | -9 | 0 | 0.74% | 28.33 (-0.71) | 3578 (97.82%) |
| 2026-01-15 | 95.0 (1.6%) | 5695 | -45 | 50 | 2 | 0 | 0.88% | 29.04 (-0.23) | 1809 (-33.61%) |
| 2026-01-14 | 93.5 (1.08%) | 5740 | -125 | 48 | 5 | 0 | 0.84% | 29.27 (-0.64) | 2725 (-0.82%) |
| 2026-01-13 | 92.5 (-3.65%) | 5865 | -394 | 43 | 10 | 0 | 0.73% | 29.91 (-2.01) | 2747 (-15.13%) |
| 2026-01-12 | 96.0 (0.95%) | 6259 | -118 | 33 | 10 | 0 | 0.53% | 31.92 (-0.6) | 3237 (-48.33%) |
| 2026-01-09 | 95.1 (-1.76%) | 6377 | 79 | 23 | -14 | 0 | 0.36% | 32.52 (0.4) | 6266 (-10.57%) |
| 2026-01-08 | 96.8 (4.2%) | 6298 | 387 | 37 | 14 | 0 | 0.59% | 32.12 (1.98) | 7006 (0.57%) |
| 2026-01-07 | 92.9 (0.22%) | 5911 | 273 | 23 | 1 | 0 | 0.39% | 30.14 (1.39) | 6966 (40.57%) |
| 2026-01-06 | 92.7 (5.34%) | 5638 | -66 | 22 | 5 | 0 | 0.39% | 28.75 (-0.34) | 4956 (35.7%) |
| 2026-01-05 | 88.0 (0.46%) | 5704 | -75 | 17 | 0 | 0 | 0.3% | 29.09 (-0.38) | 3652 (165.82%) |
| 2026-01-02 | 87.6 (2.1%) | 5779 | 55 | 17 | 2 | 0 | 0.29% | 29.47 (0.28) | 1374 (3.99%) |
| 2025-12-31 | 85.8 (-0.23%) | 5724 | -41 | 15 | 1 | 0 | 0.26% | 29.19 (-0.21) | 1321 (-39.23%) |
| 2025-12-30 | 86.0 (4.62%) | 5765 | 60 | 14 | 6 | 0 | 0.24% | 29.4 (0.31) | 2174 (-3.01%) |
| 2025-12-29 | 82.2 (-5.19%) | 5705 | 44 | 8 | -3 | 0 | 0.14% | 29.09 (0.22) | 2241 (12.3%) |
| 2025-12-26 | 86.7 (3.58%) | 5661 | -10 | 11 | 5 | 0 | 0.19% | 28.87 (-0.05) | 1996 (16.02%) |
| 2025-12-24 | 83.7 (-1.76%) | 5671 | -12 | 6 | 0 | 0 | 0.11% | 28.92 (-0.06) | 1720 (-35.02%) |
| 2025-12-23 | 85.2 (-5.65%) | 5683 | -201 | 6 | -7 | 0 | 0.11% | 28.98 (-1.03) | 2647 (-2.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 90.3 (-0.44%) | 5884 | -173 | 13 | -1 | 0 | 0.22% | 30.01 (-0.88) | 2708 (-22.31%) |
| 2025-12-19 | 90.7 (5.22%) | 6057 | -373 | 14 | 9 | 0 | 0.23% | 30.89 (-1.9) | 3486 (177.23%) |
| 2025-12-18 | 86.2 (0.23%) | 6430 | 34 | 5 | -6 | 0 | 0.08% | 32.79 (0.17) | 1257 (-23.56%) |
| 2025-12-17 | 86.0 (-2.16%) | 6396 | 32 | 11 | -4 | 0 | 0.17% | 32.62 (0.17) | 1645 (-50.91%) |
| 2025-12-16 | 87.9 (-2.77%) | 6364 | -344 | 15 | 3 | 0 | 0.24% | 32.45 (-1.76) | 3351 (-34.12%) |
| 2025-12-15 | 90.4 (-4.14%) | 6708 | -117 | 12 | -6 | 0 | 0.18% | 34.21 (-0.6) | 5087 (-49.11%) |
| 2025-12-12 | 94.3 (6.07%) | 6825 | 439 | 18 | 9 | 1 | 0.26% | 34.81 (2.24) | 9998 (106.56%) |
| 2025-12-11 | 88.9 (3.86%) | 6386 | 67 | 9 | -1 | 0 | 0.14% | 32.57 (0.35) | 4840 (-38.22%) |
| 2025-12-10 | 85.6 (-6.65%) | 6319 | 743 | 10 | -27 | 0 | 0.16% | 32.22 (3.78) | 7835 (133.33%) |
| 2025-12-09 | 91.7 (9.95%) | 5576 | -221 | 37 | 31 | 0 | 0.66% | 28.44 (-1.12) | 3357 (38.85%) |
| 2025-12-08 | 83.4 | 5797 | 5797 | 6 | 6 | 0 | 0.1% | 29.56 (N/A) | 2418 (41.12%) |
| 2025-11-26 | 74.7 (-0.93%) | 0 | -6554 | 0 | 0 | N/A | 0 | N/A (N/A) | 1713 (-38.32%) |
| 2025-11-25 | 75.4 (6.2%) | 6554 | 95 | 0 | 0 | 0 | 0.0% | 28.41 (0.41) | 2778 (100.13%) |
| 2025-11-24 | 71.0 (-1.8%) | 6459 | -136 | 0 | 0 | 0 | 0.0% | 28.0 (-0.59) | 1388 (-41.83%) |
| 2025-11-21 | 72.3 (-6.35%) | 6595 | -443 | 0 | -79 | 0 | 0.0% | 28.59 (-1.92) | 2386 (-36.91%) |
| 2025-11-20 | 77.2 (4.32%) | 7038 | 49 | 79 | -3 | 0 | 1.12% | 30.51 (0.21) | 3782 (36.37%) |
| 2025-11-19 | 74.0 (0.27%) | 6989 | 223 | 82 | -39 | 0 | 1.17% | 30.3 (0.97) | 2773 (-50.4%) |
| 2025-11-18 | 73.8 (-5.63%) | 6766 | -564 | 121 | -58 | 0 | 1.79% | 29.33 (-2.44) | 5591 (-31.58%) |
| 2025-11-17 | 78.2 (4.27%) | 7330 | -463 | 179 | 5 | 2 | 2.44% | 31.77 (-2.01) | 8173 (57.79%) |
| 2025-11-14 | 75.0 (-8.42%) | 7793 | -395 | 174 | -18 | 0 | 2.23% | 33.78 (-1.71) | 5179 (-62.7%) |
| 2025-11-13 | 81.9 (-0.12%) | 8188 | 218 | 192 | -87 | 40 | 2.34% | 35.49 (0.94) | 13887 (111.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-12 | 82.0 (9.92%) | 7970 | 798 | 279 | 74 | 0 | 3.5% | 34.55 (3.46) | 6568 (-15.77%) |
| 2025-11-11 | 74.6 (2.75%) | 7172 | 121 | 205 | -5 | 0 | 2.86% | 31.09 (0.53) | 7798 (5.36%) |
| 2025-11-10 | 72.6 (2.11%) | 7051 | 90 | 210 | -251 | 6 | 2.98% | 30.56 (0.39) | 7401 (17.52%) |
| 2025-11-07 | 71.1 (-10.0%) | 6961 | -211 | 461 | 84 | 0 | 6.62% | 30.17 (-0.92) | 6298 (332.64%) |
| 2025-11-06 | 79.0 (0.0%) | 7172 | 8 | 377 | 31 | 0 | 5.26% | 31.09 (0.04) | 1455 (47.91%) |
| 2025-11-05 | 79.0 (-1.13%) | 7164 | -12 | 346 | -37 | 0 | 4.83% | 31.05 (-0.06) | 984 (-18.8%) |
| 2025-11-04 | 79.9 (1.14%) | 7176 | -131 | 383 | 4 | 0 | 5.34% | 31.11 (-0.56) | 1212 (-27.37%) |
| 2025-11-03 | 79.0 (-3.66%) | 7307 | -199 | 379 | -69 | 40 | 5.19% | 31.67 (-0.87) | 1668 (-4.24%) |
| 2025-10-31 | 82.0 (6.08%) | 7506 | 388 | 448 | -13 | 0 | 5.97% | 32.54 (1.68) | 1742 (74.68%) |
| 2025-10-30 | 77.3 (-0.9%) | 7118 | -53 | 461 | -28 | 0 | 6.48% | 30.86 (-0.23) | 997 (-45.3%) |
| 2025-10-29 | 78.0 (3.17%) | 7171 | 118 | 489 | 22 | 3 | 6.82% | 31.09 (0.52) | 1823 (-3.0%) |
| 2025-10-28 | 75.6 (-4.18%) | 7053 | -115 | 467 | -297 | 0 | 6.62% | 30.57 (-0.5) | 1880 (16.07%) |
| 2025-10-27 | 78.9 (-1.74%) | 7168 | 46 | 764 | -174 | 0 | 10.66% | 31.07 (0.2) | 1619 (-6.14%) |
| 2025-10-23 | 80.3 (-1.11%) | 7122 | 91 | 938 | -358 | 0 | 13.17% | 30.87 (0.39) | 1725 (-85.28%) |
| 2025-10-22 | 81.2 (5.87%) | 7031 | 87 | 1296 | 819 | 0 | 18.43% | 30.48 (0.38) | 11728 (-18.2%) |
| 2025-10-21 | 76.7 (1.72%) | 6944 | -493 | 477 | -87 | 0 | 6.87% | 30.1 (-2.14) | 14337 (-7.69%) |
| 2025-10-20 | 75.4 (8.49%) | 7437 | 2094 | 564 | 232 | 4 | 7.58% | 32.24 (9.08) | 15531 (90.12%) |
| 2025-10-17 | 69.5 (9.97%) | 5343 | 200 | 332 | 196 | 1 | 6.21% | 23.16 (0.87) | 8169 (-37.78%) |
| 2025-10-16 | 63.2 (9.91%) | 5143 | 1183 | 136 | 124 | 0 | 2.64% | 22.29 (5.12) | 13131 (93.17%) |
| 2025-10-15 | 57.5 (9.94%) | 3960 | 624 | 12 | 9 | 0 | 0.3% | 17.17 (2.71) | 6797 (615.14%) |
| 2025-10-14 | 52.3 (-2.61%) | 3336 | -284 | 3 | -16 | 0 | 0.09% | 14.46 (-1.23) | 950 (14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-13 | 53.7 (2.68%) | 3620 | -6 | 19 | 14 | 0 | 0.52% | 15.69 (-0.03) | 831 (16.04%) |
| 2025-10-09 | 52.3 (-3.33%) | 3626 | 92 | 5 | -6 | 0 | 0.14% | 15.72 (0.4) | 716 (-8.82%) |
| 2025-10-08 | 54.1 (0.93%) | 3534 | 36 | 11 | 0 | 0 | 0.31% | 15.32 (0.16) | 786 (-23.93%) |
| 2025-10-07 | 53.6 (-2.37%) | 3498 | -63 | 11 | -3 | 0 | 0.31% | 15.16 (-0.28) | 1033 (-59.81%) |
| 2025-10-03 | 54.9 (1.86%) | 3561 | 96 | 14 | 3 | 0 | 0.39% | 15.44 (0.42) | 2571 (35.6%) |
| 2025-10-02 | 53.9 (0.94%) | 3465 | 105 | 11 | 2 | 0 | 0.32% | 15.02 (0.45) | 1896 (196.14%) |
| 2025-10-01 | 53.4 (0.0%) | 3360 | 87 | 9 | 0 | 0 | 0.27% | 14.57 (0.38) | 640 (-29.81%) |
| 2025-09-30 | 53.4 (5.33%) | 3273 | 81 | 9 | 7 | 0 | 0.27% | 14.19 (0.35) | 912 (-25.38%) |
| 2025-09-26 | 50.7 (-2.87%) | 3192 | -349 | 2 | -15 | 0 | 0.06% | 13.84 (-1.51) | 1222 (153.66%) |
| 2025-09-25 | 52.2 (-1.14%) | 3541 | -28 | 17 | 0 | 0 | 0.48% | 15.35 (-0.12) | 482 (-30.85%) |
| 2025-09-24 | 52.8 (-1.86%) | 3569 | -49 | 17 | 0 | 0 | 0.48% | 15.47 (-0.21) | 697 (-53.24%) |
| 2025-09-23 | 53.8 (1.32%) | 3618 | 171 | 17 | -2 | 0 | 0.47% | 15.68 (0.74) | 1490 (-30.74%) |
| 2025-09-22 | 53.1 (3.31%) | 3447 | 274 | 19 | -1 | 0 | 0.55% | 14.94 (1.19) | 2152 (349.4%) |
| 2025-09-19 | 51.4 (0.98%) | 3173 | 128 | 20 | 0 | 0 | 0.63% | 13.75 (0.55) | 478 (10.66%) |
| 2025-09-18 | 50.9 (0.99%) | 3045 | -36 | 20 | 0 | 0 | 0.66% | 13.2 (-0.16) | 432 (-22.84%) |
| 2025-09-17 | 50.4 (-1.56%) | 3081 | 81 | 20 | -2 | 0 | 0.65% | 13.36 (0.36) | 560 (32.37%) |
| 2025-09-16 | 51.2 (-0.78%) | 3000 | 46 | 22 | 1 | 0 | 0.73% | 13.0 (0.19) | 423 (-14.14%) |
| 2025-09-15 | 51.6 (0.19%) | 2954 | -14 | 21 | -1 | 0 | 0.71% | 12.81 (-0.06) | 493 (-42.55%) |
| 2025-09-12 | 51.5 (0.19%) | 2968 | -26 | 22 | -2 | 0 | 0.74% | 12.87 (-0.11) | 859 (-58.49%) |
| 2025-09-11 | 51.4 (-3.56%) | 2994 | -387 | 24 | -3 | 0 | 0.8% | 12.98 (-1.68) | 2069 (100.19%) |
| 2025-09-10 | 53.3 (-0.74%) | 3381 | -33 | 27 | 1 | 0 | 0.8% | 14.66 (-0.14) | 1033 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-09 | 53.7 (0.75%) | 3414 | -149 | 26 | 0 | 0 | 0.76% | 14.8 (-0.64) | 935 (-15.53%) |
| 2025-09-08 | 53.3 (-0.93%) | 3563 | -340 | 26 | 5 | 0 | 0.73% | 15.44 (-1.48) | 1107 (44.41%) |
| 2025-09-05 | 53.8 (-0.19%) | 3903 | -40 | 21 | 3 | 0 | 0.54% | 16.92 (-0.17) | 766 (-67.16%) |
| 2025-09-04 | 53.9 (-3.23%) | 3943 | -263 | 18 | 0 | 0 | 0.46% | 17.09 (-1.14) | 2335 (18.61%) |
| 2025-09-03 | 55.7 (-1.94%) | 4206 | -78 | 18 | 0 | 0 | 0.43% | 18.23 (-0.34) | 1968 (-76.03%) |
| 2025-09-02 | 56.8 (1.07%) | 4284 | 123 | 18 | 3 | 0 | 0.42% | 18.57 (0.53) | 8211 (373.34%) |
| 2025-09-01 | 56.2 (-0.18%) | 4161 | -14 | 15 | 0 | 0 | 0.36% | 18.04 (-0.06) | 1734 (27.27%) |
| 2025-08-29 | 56.3 (0.54%) | 4175 | -37 | 15 | 0 | 0 | 0.36% | 18.1 (-0.16) | 1363 (-21.66%) |
| 2025-08-28 | 56.0 (1.27%) | 4212 | 130 | 15 | -14 | 0 | 0.36% | 18.26 (0.57) | 1739 (19.55%) |
| 2025-08-27 | 55.3 (2.41%) | 4082 | 198 | 29 | -2 | 0 | 0.71% | 17.69 (0.85) | 1455 (42.01%) |
| 2025-08-26 | 54.0 (0.19%) | 3884 | -34 | 31 | -1 | 1 | 0.8% | 16.84 (-0.14) | 1024 (-5.1%) |
| 2025-08-25 | 53.9 (1.89%) | 3918 | -5 | 32 | -2 | 0 | 0.82% | 16.98 (-0.03) | 1079 (-66.82%) |
| 2025-08-22 | 52.9 (-4.86%) | 3923 | -489 | 34 | -21 | 0 | 0.87% | 17.01 (-2.12) | 3254 (20.87%) |
| 2025-08-21 | 55.6 (-1.59%) | 4412 | -413 | 55 | -1 | 0 | 1.25% | 19.13 (-1.79) | 2693 (-63.66%) |
| 2025-08-20 | 56.5 (-0.7%) | 4825 | 745 | 56 | -1 | 0 | 1.16% | 20.92 (3.23) | 7411 (184.17%) |
| 2025-08-19 | 56.9 (2.52%) | 4080 | 221 | 57 | 11 | 0 | 1.4% | 17.69 (0.96) | 2608 (19.79%) |
| 2025-08-18 | 55.5 (-1.77%) | 3859 | -71 | 46 | -14 | 0 | 1.19% | 16.73 (-0.31) | 2177 (-31.4%) |
| 2025-08-15 | 56.5 (-0.88%) | 3930 | 31 | 60 | -6 | 0 | 1.53% | 17.04 (0.14) | 3173 (-25.18%) |
| 2025-08-14 | 57.0 (-2.9%) | 3899 | -647 | 66 | -21 | 0 | 1.69% | 16.9 (-2.81) | 4241 (-16.65%) |
| 2025-08-13 | 58.7 (-1.84%) | 4546 | -423 | 87 | -34 | 2 | 1.91% | 19.71 (-1.83) | 5089 (-49.86%) |
| 2025-08-12 | 59.8 (1.01%) | 4969 | -785 | 121 | -49 | 0 | 2.44% | 21.54 (-3.4) | 10150 (-5.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-11 | 59.2 (9.83%) | 5754 | 523 | 170 | 109 | 0 | 2.95% | 24.94 (2.26) | 10738 (42.96%) |
| 2025-08-08 | 53.9 (8.67%) | 5231 | 2124 | 61 | -88 | 0 | 1.17% | 22.68 (9.21) | 7511 (35.57%) |
| 2025-08-07 | 49.6 (5.08%) | 3107 | 435 | 149 | 134 | 0 | 4.8% | 13.47 (1.89) | 5541 (95.6%) |
| 2025-08-06 | 47.2 (3.96%) | 2672 | 804 | 15 | 10 | 0 | 0.56% | 11.58 (3.48) | 2832 (150.33%) |
| 2025-08-05 | 45.4 (2.14%) | 1868 | 177 | 5 | 5 | 0 | 0.27% | 8.1 (0.77) | 1131 (45.26%) |
| 2025-08-04 | 44.45 (1.83%) | 1691 | 89 | 0 | 0 | 0 | 0.0% | 7.33 (0.39) | 779 (26.97%) |
| 2025-08-01 | 43.65 (2.71%) | 1602 | 97 | 0 | -1 | 0 | 0.0% | 6.94 (0.42) | 613 (266.37%) |
| 2025-07-31 | 42.5 (-0.7%) | 1505 | 2 | 1 | 1 | 0 | 0.07% | 6.52 (0.0) | 167 (7.75%) |
| 2025-07-30 | 42.8 (0.23%) | 1503 | -9 | 0 | -1 | 0 | 0.0% | 6.52 (-0.03) | 155 (-16.32%) |
| 2025-07-29 | 42.7 (0.0%) | 1512 | -9 | 1 | 1 | 0 | 0.07% | 6.55 (-0.04) | 185 (71.85%) |
| 2025-07-28 | 42.7 (-0.12%) | 1521 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 108 (-5.56%) |
| 2025-07-25 | 42.75 (-0.12%) | 1519 | -31 | 0 | -1 | 0 | 0.0% | 6.58 (-0.14) | 114 (-59.2%) |
| 2025-07-24 | 42.8 (-0.58%) | 1550 | 1 | 1 | 1 | 0 | 0.06% | 6.72 (0.01) | 280 (103.7%) |
| 2025-07-23 | 43.05 (1.65%) | 1549 | -2 | 0 | -1 | 0 | 0.0% | 6.71 (-0.01) | 137 (-76.23%) |
| 2025-07-22 | 42.35 (-2.87%) | 1551 | 3 | 1 | 1 | 0 | 0.06% | 6.72 (0.01) | 579 (285.17%) |
| 2025-07-21 | 43.6 (0.23%) | 1548 | 4 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 150 (-1.05%) |
| 2025-07-18 | 43.5 (0.93%) | 1544 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 152 (-22.05%) |
| 2025-07-17 | 43.1 (0.94%) | 1544 | -8 | 0 | 0 | 0 | 0.0% | 6.69 (-0.04) | 194 (9.35%) |
| 2025-07-16 | 42.7 (-0.35%) | 1552 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 178 (75.38%) |
| 2025-07-15 | 42.85 (0.71%) | 1552 | -10 | 0 | -1 | 0 | 0.0% | 6.73 (-0.04) | 101 (-40.78%) |
| 2025-07-14 | 42.55 (-1.62%) | 1562 | 1 | 1 | -1 | 0 | 0.06% | 6.77 (0.0) | 171 (-29.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-11 | 43.25 (1.76%) | 1561 | 3 | 2 | 0 | 0 | 0.13% | 6.77 (0.02) | 242 (-53.06%) |
| 2025-07-10 | 42.5 (-0.7%) | 1558 | 3 | 2 | 0 | 0 | 0.13% | 6.75 (0.01) | 517 (-21.91%) |
| 2025-07-09 | 42.8 (-6.14%) | 1555 | 5 | 2 | 2 | 0 | 0.13% | 6.74 (0.02) | 662 (-76.52%) |
| 2025-07-08 | 45.6 (-1.08%) | 1550 | -12 | 0 | 0 | 0 | 0.0% | 6.72 (-0.05) | 2821 (493.81%) |
| 2025-07-07 | 46.1 (-1.18%) | 1562 | 12 | 0 | 0 | 0 | 0.0% | 6.77 (0.05) | 475 (-19.38%) |
| 2025-07-04 | 46.65 (-2.41%) | 1550 | 11 | 0 | 0 | 0 | 0.0% | 6.72 (0.05) | 589 (102.32%) |
| 2025-07-03 | 47.8 (0.21%) | 1539 | -18 | 0 | -2 | 0 | 0.0% | 6.67 (-0.08) | 291 (-23.79%) |
| 2025-07-02 | 47.7 (0.53%) | 1557 | -4 | 2 | 0 | 0 | 0.13% | 6.75 (-0.02) | 382 (-60.76%) |
| 2025-07-01 | 47.45 (1.06%) | 1561 | -14 | 2 | -1 | 0 | 0.13% | 6.77 (-0.06) | 974 (376.67%) |
| 2025-06-30 | 46.95 (-1.05%) | 1575 | -10 | 3 | 0 | 0 | 0.19% | 6.83 (-0.04) | 204 (-40.19%) |
| 2025-06-27 | 47.45 (0.53%) | 1585 | -9 | 3 | 0 | 0 | 0.19% | 6.87 (-0.04) | 341 (42.01%) |
| 2025-06-26 | 47.2 (1.29%) | 1594 | -9 | 3 | 0 | 0 | 0.19% | 6.91 (-0.04) | 240 (51.79%) |
| 2025-06-25 | 46.6 (-0.32%) | 1603 | -2 | 3 | 0 | 0 | 0.19% | 6.95 (-0.01) | 158 (-41.54%) |
| 2025-06-24 | 46.75 (2.52%) | 1605 | 1 | 3 | 2 | 0 | 0.19% | 6.96 (0.01) | 271 (-17.55%) |
| 2025-06-23 | 45.6 (-0.87%) | 1604 | 6 | 1 | 0 | 0 | 0.06% | 6.95 (0.02) | 328 (-15.96%) |
| 2025-06-20 | 46.0 (0.55%) | 1598 | -15 | 1 | -1 | 0 | 0.06% | 6.93 (-0.06) | 391 (30.63%) |
| 2025-06-19 | 45.75 (-1.4%) | 1613 | 19 | 2 | 1 | 0 | 0.12% | 6.99 (0.08) | 299 (73.12%) |
| 2025-06-18 | 46.4 (0.65%) | 1594 | -11 | 1 | 0 | 0 | 0.06% | 6.91 (-0.05) | 173 (-26.13%) |
| 2025-06-17 | 46.1 (0.0%) | 1605 | 6 | 1 | 0 | 0 | 0.06% | 6.96 (0.03) | 234 (28.44%) |
| 2025-06-16 | 46.1 (-0.11%) | 1599 | -4 | 1 | -2 | 0 | 0.06% | 6.93 (-0.02) | 182 (-61.68%) |
| 2025-06-13 | 46.15 (-2.43%) | 1603 | -12 | 3 | -7 | 0 | 0.19% | 6.95 (-0.05) | 475 (169.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-12 | 47.3 (0.0%) | 1615 | -1 | 10 | 0 | 0 | 0.62% | 7.0 (-0.01) | 176 (-22.9%) |
| 2025-06-11 | 47.3 (0.96%) | 1616 | -12 | 10 | -10 | 0 | 0.62% | 7.01 (-0.05) | 229 (5.89%) |
| 2025-06-10 | 46.85 (0.75%) | 1628 | -49 | 20 | -30 | 0 | 1.23% | 7.06 (-0.21) | 216 (-54.73%) |
| 2025-06-09 | 46.5 (-1.27%) | 1677 | -8 | 50 | 39 | 0 | 2.98% | 7.27 (-0.03) | 477 (49.74%) |
| 2025-06-06 | 47.1 (-1.36%) | 1685 | 8 | 11 | -1 | 0 | 0.65% | 7.3 (0.03) | 319 (-35.64%) |
| 2025-06-05 | 47.75 (-1.65%) | 1677 | -64 | 12 | -1 | 0 | 0.72% | 7.27 (-0.28) | 495 (-62.7%) |
| 2025-06-04 | 48.55 (3.85%) | 1741 | -44 | 13 | -6 | 0 | 0.75% | 7.55 (-0.19) | 1329 (9.63%) |
| 2025-06-03 | 46.75 (-1.99%) | 1785 | -91 | 19 | 4 | 0 | 1.06% | 7.74 (-0.39) | 1212 (-33.41%) |
| 2025-06-02 | 47.7 (-1.85%) | 1876 | -70 | 15 | 4 | 0 | 0.8% | 8.13 (-0.31) | 1820 (13.87%) |
| 2025-05-29 | 48.6 (1.57%) | 1946 | 160 | 11 | 0 | 0 | 0.57% | 8.44 (0.7) | 1599 (105.58%) |
| 2025-05-28 | 47.85 (-0.42%) | 1786 | -85 | 11 | 0 | 0 | 0.62% | 7.74 (-0.37) | 777 (-71.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.0 (-7.62%) | 4165 | -360 | 16 | -2 | 0.38% | 21.24 (-1.84) | 9654 (-16.64%) |
| 2026-05-29 | 111.5 (5.69%) | 4525 | -350 | 18 | -8 | 0.4% | 23.08 (-1.78) | 11580 (84.65%) |
| 2026-05-22 | 105.5 (2.43%) | 4875 | 191 | 26 | -4 | 0.53% | 24.86 (0.97) | 6271 (-62.17%) |
| 2026-05-15 | 103.0 (-11.21%) | 4684 | -127 | 30 | -7 | 0.64% | 23.89 (-0.64) | 16580 (8.53%) |
| 2026-05-08 | 116.0 (-7.2%) | 4811 | -80 | 37 | -52 | 0.77% | 24.53 (-0.41) | 15276 (-50.25%) |
| 2026-04-30 | 125.0 (17.92%) | 4891 | 912 | 89 | 57 | 1.82% | 24.94 (4.65) | 30704 (20.82%) |
| 2026-04-24 | 106.0 (13.86%) | 3979 | -116 | 32 | 32 | 0.8% | 20.29 (-0.59) | 25412 (178.55%) |
| 2026-04-17 | 93.1 (5.08%) | 4095 | 112 | 0 | 0 | 0.0% | 20.88 (0.57) | 9123 (62.49%) |
| 2026-04-10 | 88.6 (11.73%) | 3983 | 304 | 0 | -10 | 0.0% | 20.31 (1.55) | 5614 (71.46%) |
| 2026-04-02 | 79.3 (-5.93%) | 3679 | -357 | 10 | -22 | 0.27% | 18.76 (-1.82) | 3274 (-17.26%) |
| 2026-03-27 | 84.3 (-1.17%) | 4036 | -254 | 32 | 10 | 0.79% | 20.58 (-1.3) | 3957 (-45.9%) |
| 2026-03-20 | 85.3 (-0.12%) | 4290 | 88 | 22 | -2 | 0.51% | 21.88 (0.45) | 7315 (-21.69%) |
| 2026-03-13 | 85.4 (-6.67%) | 4202 | -560 | 24 | 11 | 0.57% | 21.43 (-2.85) | 9342 (-29.38%) |
| 2026-03-06 | 91.5 (-8.41%) | 4762 | 158 | 13 | -29 | 0.27% | 24.28 (0.8) | 13229 (-58.1%) |
| 2026-02-26 | 99.9 (-8.77%) | 4604 | -1186 | 42 | -70 | 0.91% | 23.48 (-6.05) | 31572 (98.1%) |
| 2026-02-11 | 109.5 (15.26%) | 5790 | 99 | 112 | 63 | 1.93% | 29.53 (0.51) | 15937 (47.37%) |
| 2026-02-06 | 95.0 (11.11%) | 5691 | 430 | 49 | 23 | 0.86% | 29.02 (2.19) | 10814 (-21.58%) |
| 2026-01-30 | 85.5 (-10.94%) | 5261 | -948 | 26 | -12 | 0.49% | 26.83 (-4.83) | 13790 (-45.68%) |
| 2026-01-23 | 96.0 (2.24%) | 6209 | 653 | 38 | -3 | 0.61% | 31.66 (3.33) | 25387 (80.08%) |
| 2026-01-16 | 93.9 (-1.26%) | 5556 | -821 | 41 | 18 | 0.74% | 28.33 (-4.19) | 14098 (-51.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 95.1 (8.56%) | 6377 | 598 | 23 | 6 | 0.36% | 32.52 (3.05) | 28848 (1999.56%) |
| 2026-01-02 | 87.6 (1.04%) | 5779 | 118 | 17 | 6 | 0.29% | 29.47 (0.6) | 1374 (-84.86%) |
| 2025-12-26 | 86.7 (-4.41%) | 5661 | -396 | 11 | -3 | 0.19% | 28.87 (-2.02) | 9072 (-38.82%) |
| 2025-12-19 | 90.7 (-3.82%) | 6057 | -768 | 14 | -4 | 0.23% | 30.89 (-3.92) | 14829 (-47.88%) |
| 2025-12-12 | 94.3 (26.24%) | 6825 | 6825 | 18 | 18 | 0.26% | 34.81 (0) | 28450 (383.84%) |
| 2025-11-26 | 74.7 (3.32%) | 0 | -6595 | 0 | 0 | 0 | N/A (0) | 5880 (-74.1%) |
| 2025-11-21 | 72.3 (-3.6%) | 6595 | -1198 | 0 | -174 | 0.0% | 28.59 (-5.19) | 22707 (-44.39%) |
| 2025-11-14 | 75.0 (5.49%) | 7793 | 832 | 174 | -287 | 2.23% | 33.78 (3.61) | 40837 (251.45%) |
| 2025-11-07 | 71.1 (-13.29%) | 6961 | -545 | 461 | 13 | 6.62% | 30.17 (-2.37) | 11619 (44.08%) |
| 2025-10-31 | 82.0 (2.12%) | 7506 | 384 | 448 | -490 | 5.97% | 32.54 (1.67) | 8064 (-81.38%) |
| 2025-10-23 | 80.3 (15.54%) | 7122 | 1779 | 938 | 606 | 13.17% | 30.87 (7.71) | 43322 (44.99%) |
| 2025-10-17 | 69.5 (32.89%) | 5343 | 1717 | 332 | 327 | 6.21% | 23.16 (7.44) | 29880 (1077.93%) |
| 2025-10-09 | 52.3 (-4.74%) | 3626 | 65 | 5 | -9 | 0.14% | 15.72 (0.28) | 2536 (-57.87%) |
| 2025-10-03 | 54.9 (8.28%) | 3561 | 369 | 14 | 12 | 0.39% | 15.44 (1.6) | 6021 (-0.4%) |
| 2025-09-26 | 50.7 (-1.36%) | 3192 | 19 | 2 | -18 | 0.06% | 13.84 (0.09) | 6045 (152.93%) |
| 2025-09-19 | 51.4 (-0.19%) | 3173 | 205 | 20 | -2 | 0.63% | 13.75 (0.88) | 2389 (-60.2%) |
| 2025-09-12 | 51.5 (-4.28%) | 2968 | -935 | 22 | 1 | 0.74% | 12.87 (-4.05) | 6004 (-60.01%) |
| 2025-09-05 | 53.8 (-4.44%) | 3903 | -272 | 21 | 6 | 0.54% | 16.92 (-1.18) | 15017 (125.37%) |
| 2025-08-29 | 56.3 (6.43%) | 4175 | 252 | 15 | -19 | 0.36% | 18.1 (1.09) | 6663 (-63.28%) |
| 2025-08-22 | 52.9 (-6.37%) | 3923 | -7 | 34 | -26 | 0.87% | 17.01 (-0.03) | 18145 (-45.66%) |
| 2025-08-15 | 56.5 (4.82%) | 3930 | -1301 | 60 | -1 | 1.53% | 17.04 (-5.64) | 33394 (87.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-08 | 53.9 (23.48%) | 5231 | 3629 | 61 | 61 | 1.17% | 22.68 (15.74) | 17796 (1346.59%) |
| 2025-08-01 | 43.65 (2.11%) | 1602 | 83 | 0 | 0 | 0.0% | 6.94 (0.36) | 1230 (-2.55%) |
| 2025-07-25 | 42.75 (-1.72%) | 1519 | -25 | 0 | 0 | 0.0% | 6.58 (-0.11) | 1262 (58.06%) |
| 2025-07-18 | 43.5 (0.58%) | 1544 | -17 | 0 | -2 | 0.0% | 6.69 (-0.08) | 798 (-83.08%) |
| 2025-07-11 | 43.25 (-7.29%) | 1561 | 11 | 2 | 2 | 0.13% | 6.77 (0.05) | 4720 (93.32%) |
| 2025-07-04 | 46.65 (-1.69%) | 1550 | -35 | 0 | -3 | 0.0% | 6.72 (-0.15) | 2441 (82.1%) |
| 2025-06-27 | 47.45 (3.15%) | 1585 | -13 | 3 | 2 | 0.19% | 6.87 (-0.06) | 1340 (4.71%) |
| 2025-06-20 | 46.0 (-0.33%) | 1598 | -5 | 1 | -2 | 0.06% | 6.93 (-0.02) | 1280 (-18.74%) |
| 2025-06-13 | 46.15 (-2.02%) | 1603 | -82 | 3 | -8 | 0.19% | 6.95 (-0.35) | 1575 (-69.57%) |
| 2025-06-06 | 47.1 (-3.09%) | 1685 | -261 | 11 | 0 | 0.65% | 7.3 (-1.14) | 5177 (-21.75%) |
| 2025-05-29 | 48.6 (1.14%) | 1946 | 300 | 11 | 1 | 0.57% | 8.44 (1.3) | 6616 (314.93%) |
| 2025-05-23 | 48.05 (1.59%) | 1646 | 63 | 10 | 0 | 0.61% | 7.14 (0.28) | 1594 (-41.85%) |
| 2025-05-16 | 47.3 (1.28%) | 1583 | -371 | 10 | 0 | 0.63% | 6.86 (-1.61) | 2742 (-27.41%) |
| 2025-05-09 | 46.7 (-1.37%) | 1954 | -47 | 10 | 4 | 0.51% | 8.47 (-0.2) | 3777 (42.39%) |
| 2025-05-02 | 47.35 (7.13%) | 2001 | -149 | 6 | 3 | 0.3% | 8.67 (-0.65) | 2652 (-21.3%) |
| 2025-04-25 | 44.2 (9.14%) | 2150 | 265 | 3 | -1 | 0.14% | 9.32 (1.15) | 3371 (50.38%) |
| 2025-04-18 | 40.5 (3.45%) | 1885 | -63 | 4 | 4 | 0.21% | 8.17 (-0.27) | 2241 (-63.5%) |
| 2025-04-11 | 39.15 (-16.88%) | 1948 | -1495 | 0 | -1 | 0.0% | 8.44 (-6.48) | 6140 (230.79%) |
| 2025-04-02 | 47.1 (-5.14%) | 3443 | -150 | 1 | -7 | 0.03% | 14.92 (-0.66) | 1856 (-35.74%) |
| 2025-03-28 | 49.65 (-4.34%) | 3593 | -315 | 8 | 0 | 0.22% | 15.58 (-1.36) | 2889 (-54.92%) |
| 2025-03-21 | 51.9 (0.78%) | 3908 | 78 | 8 | 0 | 0.2% | 16.94 (0.34) | 6408 (94.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.5 (4.89%) | 3830 | 225 | 8 | 7 | 0.21% | 16.6 (0.97) | 3288 (174.97%) |
| 2025-03-07 | 49.1 (-1.7%) | 3605 | 46 | 1 | -1 | 0.03% | 15.63 (0.2) | 1196 (10.98%) |
| 2025-02-27 | 49.95 (-2.82%) | 3559 | 21 | 2 | -1 | 0.06% | 15.43 (0.09) | 1077 (-29.1%) |
| 2025-02-21 | 51.4 (2.19%) | 3538 | -32 | 3 | 0 | 0.08% | 15.34 (-0.14) | 1520 (-35.8%) |
| 2025-02-14 | 50.3 (-2.14%) | 3570 | -234 | 3 | 1 | 0.08% | 15.48 (-1.01) | 2367 (-8.84%) |
| 2025-02-07 | 51.4 (3.63%) | 3804 | 273 | 2 | 1 | 0.05% | 16.49 (1.18) | 2597 (188.94%) |
| 2025-01-22 | 49.6 (2.06%) | 3531 | 43 | 1 | 1 | 0.03% | 15.31 (0.19) | 898 (-65.0%) |
| 2025-01-17 | 48.6 (2.21%) | 3488 | -416 | 0 | 0 | 0.0% | 15.12 (-1.8) | 2568 (-5.64%) |
| 2025-01-10 | 47.55 (-0.83%) | 3904 | 364 | 0 | -10 | 0.0% | 16.92 (1.57) | 2722 (-58.43%) |
| 2025-01-03 | 47.95 (-1.54%) | 3540 | 8 | 10 | 0 | 0.28% | 15.35 (0.04) | 6548 (1153.01%) |
| 2024-12-31 | 48.7 (-1.91%) | 3532 | -64 | 10 | 0 | 0.28% | 15.31 (-0.28) | 522 (-81.96%) |
| 2024-12-27 | 49.65 (4.31%) | 3596 | 172 | 10 | 0 | 0.28% | 15.59 (0.75) | 2897 (52.22%) |
| 2024-12-20 | 47.6 (-3.15%) | 3424 | -36 | 10 | 10 | 0.29% | 14.84 (-0.16) | 1903 (-12.33%) |
| 2024-12-13 | 49.15 (-2.67%) | 3460 | -154 | 0 | 0 | 0.0% | 15.0 (-0.67) | 2170 (43.97%) |
| 2024-12-06 | 50.5 (1.61%) | 3614 | 44 | 0 | -10 | 0.0% | 15.67 (0.19) | 1507 (-0.17%) |
| 2024-11-29 | 49.7 (-0.6%) | 3570 | -96 | 10 | 2 | 0.28% | 15.48 (-0.41) | 1510 (-27.93%) |
| 2024-11-22 | 50.0 (0.91%) | 3666 | -12 | 8 | -3 | 0.22% | 15.89 (-0.05) | 2095 (-55.32%) |
| 2024-11-15 | 49.55 (-8.41%) | 3678 | -359 | 11 | -11 | 0.3% | 15.94 (-1.68) | 4690 (-20.79%) |
| 2024-11-08 | 54.1 (-0.92%) | 4037 | 102 | 22 | 6 | 0.54% | 17.62 (0.45) | 5921 (175.05%) |
| 2024-11-01 | 54.6 (-1.09%) | 3935 | -350 | 16 | -3 | 0.41% | 17.17 (-1.53) | 2152 (-43.27%) |
| 2024-10-25 | 55.2 (-2.13%) | 4285 | 1 | 19 | -8 | 0.44% | 18.7 (0.01) | 3795 (-52.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.4 (-0.7%) | 4284 | -91 | 27 | -96 | 0.63% | 18.69 (-0.57) | 7937 (86.91%) |
| 2024-10-11 | 56.8 (-0.18%) | 4375 | 35 | 123 | -102 | 2.81% | 19.26 (0.15) | 4246 (-19.29%) |
| 2024-10-04 | 56.9 (-8.37%) | 4340 | -686 | 225 | -231 | 5.18% | 19.11 (-3.02) | 5261 (23.85%) |
| 2024-09-27 | 62.1 (-3.12%) | 5026 | 206 | 456 | 288 | 9.07% | 22.13 (0.91) | 4248 (15.43%) |
| 2024-09-20 | 64.1 (2.4%) | 4820 | -13 | 168 | 104 | 3.49% | 21.22 (-0.06) | 3680 (-62.06%) |
| 2024-09-13 | 62.6 (-12.93%) | 4833 | -319 | 64 | -25 | 1.32% | 21.28 (-2.46) | 9700 (-43.24%) |
| 2024-09-06 | 71.9 (6.52%) | 5152 | 1099 | 89 | 13 | 1.73% | 23.74 (5.06) | 17089 (123.49%) |
| 2024-08-30 | 67.5 (-5.59%) | 4053 | -191 | 76 | -67 | 1.88% | 18.68 (-2.58) | 7646 (-71.19%) |
| 2024-08-23 | 71.5 (1.13%) | 4244 | 172 | 143 | 50 | 3.37% | 21.26 (0.86) | 26543 (103.51%) |
| 2024-08-16 | 70.7 (7.94%) | 4072 | 403 | 93 | 28 | 2.28% | 20.4 (2.02) | 13043 (-17.88%) |
| 2024-08-09 | 65.5 (-0.91%) | 3669 | 203 | 65 | 65 | 1.77% | 18.38 (1.02) | 15882 (43.91%) |
| 2024-08-02 | 66.1 (-1.34%) | 3466 | 95 | 0 | -93 | 0.0% | 17.36 (0.47) | 11036 (60.77%) |
| 2024-07-26 | 67.0 (-6.29%) | 3371 | -462 | 93 | -103 | 2.76% | 16.89 (-2.31) | 6865 (-83.08%) |
| 2024-07-19 | 71.5 (-8.68%) | 3833 | 130 | 196 | -961 | 5.11% | 19.2 (0.65) | 40580 (27.03%) |
| 2024-07-12 | 78.3 (27.73%) | 3703 | 433 | 1157 | 501 | 31.24% | 18.55 (2.17) | 31944 (104.78%) |
| 2024-07-05 | 61.3 (1.66%) | 3270 | -530 | 656 | 26 | 20.06% | 16.38 (-2.66) | 15599 (-24.58%) |
| 2024-06-28 | 60.3 (1.34%) | 3800 | -1254 | 630 | -2816 | 16.58% | 19.04 (-6.28) | 20683 (-38.91%) |
| 2024-06-21 | 59.5 (5.68%) | 5054 | -350 | 3446 | 1009 | 68.18% | 25.32 (-1.75) | 33856 (77.33%) |
| 2024-06-14 | 56.3 (11.49%) | 5404 | 1059 | 2437 | 1501 | 45.1% | 27.07 (5.3) | 19091 (168.31%) |
| 2024-06-07 | 50.5 (6.77%) | 4345 | 861 | 936 | 458 | 21.54% | 21.77 (4.32) | 7115 (57.71%) |
| 2024-05-31 | 47.3 (5.7%) | 3484 | 272 | 478 | 348 | 13.72% | 17.45 (1.36) | 4511 (254.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.75 (-1.1%) | 3212 | -229 | 130 | 11 | 4.05% | 16.09 (-1.15) | 1272 (-33.53%) |
| 2024-05-17 | 45.25 (0.11%) | 3441 | 71 | 119 | 64 | 3.46% | 17.24 (0.36) | 1914 (-38.83%) |
| 2024-05-10 | 45.2 (4.27%) | 3370 | -78 | 55 | 25 | 1.63% | 16.88 (-0.39) | 3129 (153.6%) |
| 2024-05-03 | 43.35 (3.09%) | 3448 | 76 | 30 | 8 | 0.87% | 17.27 (0.38) | 1234 (-17.29%) |
| 2024-04-26 | 42.05 (-2.89%) | 3372 | -11 | 22 | 7 | 0.65% | 16.89 (-0.25) | 1491 (-41.32%) |
| 2024-04-19 | 43.3 (-4.94%) | 3383 | 121 | 15 | 15 | 0.44% | 17.14 (0.61) | 2542 (-27.44%) |
| 2024-04-12 | 45.55 (-2.36%) | 3262 | -439 | 0 | -1045 | 0.0% | 16.53 (-2.22) | 3504 (-17.26%) |
| 2024-04-03 | 46.65 (-2.2%) | 3701 | 324 | 1045 | 322 | 28.24% | 18.75 (1.64) | 4235 (-37.72%) |
| 2024-03-29 | 47.7 (8.9%) | 3377 | 1641 | 723 | 674 | 21.41% | 17.11 (8.31) | 6801 (210.15%) |
| 2024-03-22 | 43.8 (6.05%) | 1736 | 704 | 49 | -46 | 2.82% | 8.8 (3.57) | 2192 (-4.56%) |
| 2024-03-15 | 41.3 (-8.73%) | 1032 | -196 | 95 | -54 | 9.21% | 5.23 (-0.99) | 2297 (11.85%) |
| 2024-03-08 | 45.25 (-1.84%) | 1228 | -15 | 149 | -213 | 12.13% | 6.22 (-0.08) | 2054 (14.89%) |
| 2024-03-01 | 46.1 (-0.97%) | 1243 | 27 | 362 | -57 | 29.12% | 6.3 (0.14) | 1788 (-35.52%) |
| 2024-02-23 | 46.55 (2.87%) | 1216 | -22 | 419 | 326 | 34.46% | 6.16 (-0.11) | 2773 (95.95%) |
| 2024-02-16 | 45.25 (6.35%) | 1238 | 6 | 93 | 0 | 7.51% | 6.27 (0.03) | 1415 (383.58%) |
| 2024-02-05 | 42.55 (-1.16%) | 1232 | 19 | 93 | 0 | 7.55% | 6.24 (0.09) | 292 (-72.7%) |
| 2024-02-02 | 43.05 (-2.16%) | 1213 | -156 | 93 | -65 | 7.67% | 6.15 (-0.79) | 1072 (-15.5%) |
| 2024-01-26 | 44.0 (-2.0%) | 1369 | -21 | 158 | -40 | 11.54% | 6.94 (-0.1) | 1268 (-61.78%) |
| 2024-01-19 | 44.9 (2.16%) | 1390 | 146 | 198 | 108 | 14.24% | 7.04 (0.74) | 3319 (5.58%) |
| 2024-01-12 | 43.95 (-3.83%) | 1244 | -337 | 90 | 1 | 7.23% | 6.3 (-1.71) | 3144 (11.91%) |
| 2024-01-05 | 45.7 (1.56%) | 1581 | 80 | 89 | 28 | 5.63% | 8.01 (0.41) | 2809 (27.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 45.0 (0.0%) | 1501 | 29 | 61 | 3 | 4.06% | 7.6 (0.14) | 2207 (-11.94%) |
| 2023-12-22 | 45.0 (2.27%) | 1472 | 101 | 58 | 14 | 3.94% | 7.46 (0.51) | 2507 (-50.63%) |
| 2023-12-15 | 44.0 (8.24%) | 1371 | 248 | 44 | 5 | 3.21% | 6.95 (1.26) | 5078 (222.39%) |
| 2023-12-08 | 40.65 (1.37%) | 1123 | 18 | 39 | 0 | 3.47% | 5.69 (0.09) | 1575 (78.77%) |
| 2023-12-01 | 40.1 (1.26%) | 1105 | -25 | 39 | 0 | 3.53% | 5.6 (-0.12) | 881 (-14.38%) |
| 2023-11-24 | 39.6 (0.76%) | 1130 | 41 | 39 | 15 | 3.45% | 5.72 (0.2) | 1029 (6.52%) |
| 2023-11-17 | 39.3 (2.88%) | 1089 | -13 | 24 | 0 | 2.2% | 5.52 (-0.06) | 966 (-46.81%) |
| 2023-11-10 | 38.2 (2.28%) | 1102 | 20 | 24 | 0 | 2.18% | 5.58 (0.1) | 1816 (291.89%) |
| 2023-11-03 | 37.35 (0.27%) | 1082 | 42 | 24 | -10 | 2.22% | 5.48 (0.21) | 463 (61.78%) |
| 2023-10-27 | 37.25 (0.13%) | 1040 | 6 | 34 | 0 | 3.27% | 5.27 (0.03) | 286 (-52.91%) |
| 2023-10-20 | 37.2 (-1.33%) | 1034 | -166 | 34 | 0 | 3.29% | 5.24 (-0.84) | 608 (-36.95%) |
| 2023-10-13 | 37.7 (-4.44%) | 1200 | -188 | 34 | 0 | 2.83% | 6.08 (-0.95) | 965 (28.33%) |
| 2023-10-06 | 39.45 (-0.13%) | 1388 | 9 | 34 | 0 | 2.45% | 7.03 (0.04) | 752 (9.67%) |
| 2023-09-28 | 39.5 (-0.63%) | 1379 | -47 | 34 | 0 | 2.47% | 6.99 (-0.23) | 685 (-11.63%) |
| 2023-09-22 | 39.75 (-1.85%) | 1426 | -32 | 34 | 0 | 2.38% | 7.22 (-0.17) | 775 (-60.14%) |
| 2023-09-15 | 40.5 (-0.86%) | 1458 | -77 | 34 | 0 | 2.33% | 7.39 (-0.39) | 1946 (-34.75%) |
| 2023-09-08 | 40.85 (5.15%) | 1535 | 290 | 34 | 34 | 2.21% | 7.78 (1.47) | 2983 (109.42%) |
| 2023-09-01 | 38.85 (3.19%) | 1245 | 153 | 0 | 0 | 0.0% | 6.31 (0.78) | 1424 (15.64%) |
| 2023-08-25 | 37.65 (2.31%) | 1092 | 15 | 0 | 0 | 0.0% | 5.53 (0.07) | 1231 (40.03%) |
| 2023-08-18 | 36.8 (-0.54%) | 1077 | -53 | 0 | 0 | 0.0% | 5.46 (-0.26) | 879 (-77.6%) |
| 2023-08-11 | 37.0 (-6.92%) | 1130 | 39 | 0 | 0 | 0.0% | 5.72 (0.19) | 3927 (63.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.75 (-0.62%) | 1091 | -130 | 0 | 0 | 0.0% | 5.53 (-0.66) | 2399 (-38.29%) |
| 2023-07-28 | 40.0 (0.76%) | 1221 | -130 | 0 | -1 | 0.0% | 6.19 (-0.65) | 3889 (-27.8%) |
| 2023-07-21 | 39.7 (8.47%) | 1351 | 391 | 1 | 1 | 0.07% | 6.84 (1.98) | 5386 (736.67%) |
| 2023-07-14 | 36.6 (1.1%) | 960 | -26 | 0 | 0 | 0.0% | 4.86 (-0.14) | 643 (-4.94%) |
| 2023-07-07 | 36.2 (-0.41%) | 986 | -164 | 0 | 0 | 0.0% | 5.0 (-0.83) | 677 (7.98%) |
| 2023-06-30 | 36.35 (-1.89%) | 1150 | -239 | 0 | 0 | 0.0% | 5.83 (-1.21) | 627 (23.55%) |
| 2023-06-21 | 37.05 (-0.67%) | 1389 | -209 | 0 | -1 | 0.0% | 7.04 (-1.06) | 507 (-10.57%) |
| 2023-06-16 | 37.3 (-1.32%) | 1598 | -16 | 1 | -1 | 0.06% | 8.1 (-0.08) | 567 (-23.66%) |
| 2023-06-09 | 37.8 (1.89%) | 1614 | 1 | 2 | 0 | 0.12% | 8.18 (0.01) | 743 (50.05%) |
| 2023-06-02 | 37.1 (0.41%) | 1613 | -2 | 2 | 0 | 0.12% | 8.17 (-0.01) | 495 (10.84%) |
| 2023-05-26 | 36.95 (0.27%) | 1615 | -137 | 2 | -1 | 0.12% | 8.18 (-0.7) | 447 (-17.36%) |
| 2023-05-19 | 36.85 (1.66%) | 1752 | -30 | 3 | 0 | 0.17% | 8.88 (-0.15) | 540 (-36.94%) |
| 2023-05-12 | 36.25 (-3.33%) | 1782 | -21 | 3 | 0 | 0.17% | 9.03 (-0.1) | 857 (28.63%) |
| 2023-05-05 | 37.5 (1.08%) | 1803 | -101 | 3 | -3 | 0.17% | 9.13 (-0.52) | 666 (-15.52%) |
| 2023-04-28 | 37.1 (1.64%) | 1904 | -11 | 6 | 6 | 0.32% | 9.65 (-0.05) | 789 (-71.61%) |
| 2023-04-21 | 36.5 (-2.67%) | 1915 | -25 | 0 | 0 | 0.0% | 9.7 (-0.13) | 2780 (-7.7%) |
| 2023-04-14 | 37.5 (6.08%) | 1940 | -209 | 0 | -5 | 0.0% | 9.83 (-1.06) | 3012 (293.43%) |
| 2023-04-07 | 35.35 (-2.48%) | 2149 | 41 | 5 | 0 | 0.23% | 10.89 (0.21) | 765 (-55.44%) |
| 2023-03-31 | 36.25 (-0.55%) | 2108 | -56 | 5 | -3 | 0.24% | 10.68 (-0.28) | 1718 (-34.06%) |
| 2023-03-24 | 36.45 (0.41%) | 2164 | -8 | 8 | 3 | 0.37% | 10.96 (-0.04) | 2606 (-40.51%) |
| 2023-03-17 | 36.3 (-2.02%) | 2172 | -16 | 5 | -21 | 0.23% | 11.0 (-0.09) | 4381 (33.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 37.05 (4.37%) | 2188 | 248 | 26 | 20 | 1.19% | 11.09 (1.26) | 3277 (221.52%) |
| 2023-03-03 | 35.5 (0.57%) | 1940 | -27 | 6 | 0 | 0.31% | 9.83 (-0.14) | 1019 (-5.71%) |
| 2023-02-24 | 35.3 (0.57%) | 1967 | -32 | 6 | 0 | 0.31% | 9.97 (-0.16) | 1081 (1.52%) |
| 2023-02-17 | 35.1 (5.09%) | 1999 | 3 | 6 | -2 | 0.3% | 10.13 (0.02) | 1064 (155.8%) |
| 2023-02-10 | 33.4 (-0.6%) | 1996 | 1 | 8 | 0 | 0.4% | 10.11 (0.0) | 416 (-31.67%) |
| 2023-02-03 | 33.6 (6.67%) | 1995 | -18 | 8 | 2 | 0.4% | 10.11 (-0.09) | 609 (321.73%) |
| 2023-01-17 | 31.5 (1.78%) | 2013 | -48 | 6 | 0 | 0.3% | 10.2 (-0.24) | 144 (-64.67%) |
| 2023-01-13 | 30.95 (-0.48%) | 2061 | -61 | 6 | 0 | 0.29% | 10.44 (-0.31) | 408 (25.79%) |
| 2023-01-06 | 31.1 (0.32%) | 2122 | -187 | 6 | -2 | 0.28% | 10.75 (-0.95) | 325 (-59.24%) |
| 2022-12-30 | 31.0 (-2.82%) | 2309 | -415 | 8 | 1 | 0.35% | 11.7 (-2.1) | 797 (64.58%) |
| 2022-12-23 | 31.9 (-0.47%) | 2724 | 6 | 7 | 0 | 0.26% | 13.8 (0.03) | 484 (20.56%) |
| 2022-12-16 | 32.05 (-0.31%) | 2718 | 2 | 7 | -1 | 0.26% | 13.77 (0.01) | 401 (-43.56%) |
| 2022-12-09 | 32.15 (-5.16%) | 2716 | -16 | 8 | -5 | 0.29% | 13.76 (-0.08) | 712 (10.76%) |
| 2022-12-02 | 33.9 (3.83%) | 2732 | 6 | 13 | 0 | 0.48% | 13.84 (0.03) | 643 (32.1%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。