- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.33 (+0.04) | 0.47 (-0.04) | 0.36 (-0.05) | 427 | 1.3 | -472 | -1.44 | -605 | -1.84 | 32852 | 29.9 | 30.8 | 30.9 | 28.55 |
| 2024-04-18 | 8.29 (-0.2) | 0.51 (0.0) | 0.41 (+0.01) | -3199 | -7.79 | 27 | 0.07 | 147 | 0.36 | 41078 | 30.95 | 29.5 | 31.5 | 28.9 |
| 2024-04-17 | 8.49 (-0.38) | 0.51 (0.0) | 0.4 (+0.01) | -5242 | -16.71 | -21 | -0.07 | 103 | 0.33 | 31363 | 29.7 | 28.15 | 29.85 | 27.85 |
| 2024-04-16 | 8.87 (+0.33) | 0.51 (0.0) | 0.39 (-0.01) | 3692 | 18.27 | 73 | 0.36 | -124 | -0.61 | 20213 | 27.55 | 28.4 | 28.85 | 27.25 |
| 2024-04-15 | 8.54 (+0.13) | 0.51 (+0.1) | 0.4 (0.0) | 1475 | 5.74 | 1120 | 4.36 | -12 | -0.05 | 25688 | 28.15 | 28.8 | 30.0 | 28.0 |
| 2024-04-12 | 8.41 (-0.02) | 0.41 (+0.01) | 0.4 (-0.01) | -328 | -0.93 | 45 | 0.13 | -50 | -0.14 | 35436 | 29.1 | 29.4 | 30.65 | 28.65 |
| 2024-04-11 | 8.43 (-0.33) | 0.4 (+0.04) | 0.41 (+0.01) | -3952 | -9.04 | 498 | 1.14 | 108 | 0.25 | 43725 | 29.4 | 28.5 | 29.9 | 27.55 |
| 2024-04-10 | 8.76 (+0.34) | 0.36 (0.0) | 0.4 (-0.02) | 3948 | 14.75 | 0 | 0.0 | -245 | -0.92 | 26772 | 27.35 | 24.9 | 27.35 | 24.9 |
| 2024-04-09 | 8.42 (-0.49) | 0.36 (+0.07) | 0.42 (+0.02) | -5757 | -21.85 | 804 | 3.05 | 277 | 1.05 | 26349 | 24.9 | 24.25 | 25.5 | 24.2 |
| 2024-04-08 | 8.91 (+0.16) | 0.29 (0.0) | 0.4 (+0.01) | 1802 | 9.9 | 73 | 0.4 | 29 | 0.16 | 18205 | 23.7 | 22.1 | 23.7 | 22.1 |
| 2024-04-03 | 8.75 (-0.1) | 0.29 (+0.02) | 0.39 (-0.02) | -1200 | -25.38 | 229 | 4.84 | -144 | -3.05 | 4728 | 21.55 | 22.1 | 22.1 | 21.5 |
| 2024-04-02 | 8.85 (-0.06) | 0.27 (+0.01) | 0.41 (+0.01) | -630 | -12.44 | 119 | 2.35 | 29 | 0.57 | 5066 | 22.2 | 22.1 | 22.35 | 21.85 |
| 2024-04-01 | 8.91 (+0.11) | 0.26 (0.0) | 0.4 (+0.03) | 1254 | 26.5 | -9 | -0.19 | 409 | 8.64 | 4732 | 22.0 | 21.6 | 22.0 | 21.55 |
| 2024-03-29 | 8.8 (+0.08) | 0.26 (0.0) | 0.37 (0.0) | 943 | 48.01 | -56 | -2.85 | -7 | -0.36 | 1964 | 21.45 | 21.3 | 21.5 | 21.2 |
| 2024-03-28 | 8.72 (-0.11) | 0.26 (0.0) | 0.37 (0.0) | -1198 | -30.54 | 0 | 0.0 | 33 | 0.84 | 3923 | 21.25 | 21.85 | 21.85 | 21.1 |
| 2024-03-27 | 8.83 (+0.19) | 0.26 (0.0) | 0.37 (0.0) | 2142 | 46.1 | -31 | -0.67 | -2 | -0.04 | 4646 | 21.65 | 21.25 | 21.85 | 21.25 |
| 2024-03-26 | 8.64 (+0.02) | 0.26 (0.0) | 0.37 (0.0) | 244 | 8.36 | 0 | 0.0 | -20 | -0.69 | 2918 | 21.15 | 21.35 | 21.45 | 21.1 |
| 2024-03-25 | 8.62 (+0.01) | 0.26 (-0.02) | 0.37 (0.0) | 82 | 1.72 | -140 | -2.94 | 4 | 0.08 | 4762 | 21.25 | 20.85 | 21.35 | 20.8 |
| 2024-03-22 | 8.61 (+0.03) | 0.28 (-0.01) | 0.37 (0.0) | 388 | 17.59 | -120 | -5.44 | -10 | -0.45 | 2206 | 20.7 | 20.75 | 21.0 | 20.55 |
| 2024-03-21 | 8.58 (+0.15) | 0.29 (0.0) | 0.37 (0.0) | 1698 | 56.71 | 0 | 0.0 | 29 | 0.97 | 2994 | 20.9 | 20.5 | 20.9 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 8.43 (+0.04) | 0.29 (-0.01) | 0.37 (+0.01) | 615 | 15.63 | -130 | -3.3 | 28 | 0.71 | 3935 | 20.6 | 20.75 | 20.75 | 20.35 |
| 2024-03-19 | 8.39 (+0.12) | 0.3 (-0.01) | 0.36 (0.0) | 1566 | 45.75 | -172 | -5.02 | 7 | 0.2 | 3423 | 20.75 | 20.45 | 20.8 | 20.45 |
| 2024-03-18 | 8.27 (-0.05) | 0.31 (-0.01) | 0.36 (+0.02) | -337 | -6.34 | -30 | -0.56 | 228 | 4.29 | 5313 | 20.6 | 20.6 | 20.8 | 20.25 |
| 2024-03-15 | 8.32 (+0.48) | 0.32 (0.0) | 0.34 (0.0) | 5437 | 43.19 | 0 | 0.0 | -19 | -0.15 | 12588 | 20.3 | 19.4 | 20.8 | 19.4 |
| 2024-03-14 | 7.84 (+0.08) | 0.32 (-0.01) | 0.34 (-0.02) | 830 | 30.6 | -140 | -5.16 | -156 | -5.75 | 2712 | 19.05 | 19.0 | 19.3 | 19.0 |
| 2024-03-13 | 7.76 (+0.09) | 0.33 (0.0) | 0.36 (+0.01) | 1035 | 41.82 | 0 | 0.0 | 149 | 6.02 | 2475 | 19.0 | 18.75 | 19.05 | 18.75 |
| 2024-03-12 | 7.67 (0.0) | 0.33 (0.0) | 0.35 (0.0) | 79 | 7.75 | -30 | -2.94 | -83 | -8.14 | 1020 | 18.7 | 18.7 | 18.8 | 18.6 |
| 2024-03-11 | 7.67 (+0.04) | 0.33 (0.0) | 0.35 (0.0) | 416 | 22.35 | 0 | 0.0 | 77 | 4.14 | 1861 | 18.65 | 18.15 | 18.75 | 18.15 |
| 2024-03-08 | 7.63 (-0.1) | 0.33 (0.0) | 0.35 (0.0) | -647 | -43.83 | -29 | -1.96 | -9 | -0.61 | 1476 | 18.25 | 18.3 | 18.35 | 18.15 |
| 2024-03-07 | 7.73 (0.0) | 0.33 (0.0) | 0.35 (+0.01) | -67 | -4.53 | 6 | 0.41 | 18 | 1.22 | 1480 | 18.35 | 18.35 | 18.4 | 18.2 |
| 2024-03-06 | 7.73 (0.0) | 0.33 (-0.01) | 0.34 (0.0) | -45 | -3.33 | -50 | -3.7 | 16 | 1.18 | 1352 | 18.35 | 18.25 | 18.5 | 18.25 |
| 2024-03-05 | 7.73 (+0.01) | 0.34 (0.0) | 0.34 (0.0) | 186 | 12.0 | 0 | 0.0 | -2 | -0.13 | 1550 | 18.25 | 18.25 | 18.3 | 18.2 |
| 2024-03-04 | 7.72 (-0.04) | 0.34 (0.0) | 0.34 (0.0) | -520 | -32.89 | -20 | -1.27 | 15 | 0.95 | 1581 | 18.25 | 18.3 | 18.45 | 18.25 |
| 2024-03-01 | 7.76 (-0.04) | 0.34 (0.0) | 0.34 (-0.01) | -441 | -32.52 | -9 | -0.66 | -144 | -10.62 | 1356 | 18.35 | 18.45 | 18.5 | 18.35 |
| 2024-02-29 | 7.8 (-0.03) | 0.34 (0.0) | 0.35 (0.0) | -415 | -25.84 | 0 | 0.0 | 61 | 3.8 | 1606 | 18.5 | 18.4 | 18.75 | 18.35 |
| 2024-02-27 | 7.83 (-0.02) | 0.34 (0.0) | 0.35 (0.0) | -167 | -11.76 | 0 | 0.0 | 10 | 0.7 | 1420 | 18.4 | 18.55 | 18.65 | 18.4 |
| 2024-02-26 | 7.85 (+0.01) | 0.34 (0.0) | 0.35 (0.0) | 87 | 4.25 | 19 | 0.93 | 10 | 0.49 | 2046 | 18.6 | 18.7 | 18.75 | 18.5 |
| 2024-02-23 | 7.84 (-0.02) | 0.34 (0.0) | 0.35 (0.0) | -214 | -15.53 | 8 | 0.58 | 13 | 0.94 | 1378 | 18.7 | 18.8 | 18.85 | 18.7 |
| 2024-02-22 | 7.86 (-0.01) | 0.34 (0.0) | 0.35 (0.0) | -136 | -13.55 | 0 | 0.0 | -15 | -1.49 | 1004 | 18.8 | 18.85 | 18.95 | 18.7 |
| 2024-02-21 | 7.87 (-0.03) | 0.34 (0.0) | 0.35 (+0.01) | -305 | -33.19 | 10 | 1.09 | 59 | 6.42 | 919 | 18.85 | 18.85 | 19.05 | 18.8 |
| 2024-02-20 | 7.9 (-0.06) | 0.34 (0.0) | 0.34 (0.0) | -627 | -40.32 | 0 | 0.0 | -9 | -0.58 | 1555 | 18.85 | 19.1 | 19.1 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.96 (+0.01) | 0.34 (+0.01) | 0.34 (0.0) | 163 | 11.46 | 27 | 1.9 | 31 | 2.18 | 1422 | 19.1 | 19.15 | 19.15 | 18.95 |
| 2024-02-16 | 7.95 (-0.07) | 0.33 (0.0) | 0.34 (0.0) | -1106 | -65.21 | 0 | 0.0 | 2 | 0.12 | 1696 | 18.95 | 19.25 | 19.25 | 18.9 |
| 2024-02-15 | 8.02 (+0.07) | 0.33 (0.0) | 0.34 (0.0) | 894 | 37.17 | 0 | 0.0 | 49 | 2.04 | 2405 | 19.3 | 18.9 | 19.3 | 18.8 |
| 2024-02-05 | 7.95 (+0.01) | 0.33 (0.0) | 0.34 (0.0) | 67 | 6.0 | 18 | 1.61 | -5 | -0.45 | 1117 | 19.0 | 18.95 | 19.0 | 18.75 |
| 2024-02-02 | 7.94 (-0.14) | 0.33 (0.0) | 0.34 (0.0) | -841 | -41.23 | 0 | 0.0 | -1 | -0.05 | 2040 | 18.9 | 19.45 | 19.45 | 18.9 |
| 2024-02-01 | 8.08 (+0.02) | 0.33 (0.0) | 0.34 (+0.01) | 249 | 13.34 | 10 | 0.54 | 80 | 4.28 | 1867 | 19.35 | 19.2 | 19.45 | 19.15 |
| 2024-01-31 | 8.06 (+0.02) | 0.33 (0.0) | 0.33 (0.0) | 366 | 22.78 | 54 | 3.36 | 54 | 3.36 | 1607 | 19.15 | 19.0 | 19.2 | 18.95 |
| 2024-01-30 | 8.04 (+0.01) | 0.33 (0.0) | 0.33 (+0.01) | 126 | 6.56 | 0 | 0.0 | 37 | 1.93 | 1922 | 19.0 | 19.15 | 19.35 | 18.95 |
| 2024-01-29 | 8.03 (+0.05) | 0.33 (0.0) | 0.32 (0.0) | 524 | 12.69 | 9 | 0.22 | 26 | 0.63 | 4128 | 19.2 | 18.7 | 19.25 | 18.65 |
| 2024-01-26 | 7.98 (+0.08) | 0.33 (+0.01) | 0.32 (+0.01) | 957 | 29.79 | 37 | 1.15 | 83 | 2.58 | 3213 | 18.7 | 18.2 | 18.7 | 18.2 |
| 2024-01-25 | 7.9 (0.0) | 0.32 (0.0) | 0.31 (0.0) | -20 | -3.94 | 16 | 3.15 | -7 | -1.38 | 508 | 18.1 | 18.2 | 18.25 | 18.05 |
| 2024-01-24 | 7.9 (+0.04) | 0.32 (0.0) | 0.31 (-0.02) | 488 | 40.84 | 0 | 0.0 | -141 | -11.8 | 1195 | 18.2 | 18.15 | 18.3 | 18.05 |
| 2024-01-23 | 7.86 (+0.01) | 0.32 (+0.02) | 0.33 (0.0) | -60 | -6.7 | 204 | 22.79 | -13 | -1.45 | 895 | 18.15 | 18.1 | 18.15 | 17.95 |
| 2024-01-22 | 7.85 (-0.02) | 0.3 (+0.01) | 0.33 (0.0) | -343 | -22.96 | 179 | 11.98 | -11 | -0.74 | 1494 | 18.1 | 18.1 | 18.1 | 17.85 |
| 2024-01-19 | 7.87 (-0.07) | 0.29 (+0.02) | 0.33 (0.0) | -613 | -46.55 | 183 | 13.9 | -3 | -0.23 | 1317 | 17.9 | 17.5 | 17.9 | 17.5 |
| 2024-01-18 | 7.94 (+0.02) | 0.27 (+0.01) | 0.33 (0.0) | -63 | -4.22 | 176 | 11.78 | 1 | 0.07 | 1494 | 17.6 | 17.5 | 17.6 | 17.4 |
| 2024-01-17 | 7.92 (-0.07) | 0.26 (+0.02) | 0.33 (+0.02) | -965 | -23.0 | 170 | 4.05 | 232 | 5.53 | 4195 | 17.5 | 17.85 | 17.85 | 17.4 |
| 2024-01-16 | 7.99 (-0.16) | 0.24 (0.0) | 0.31 (0.0) | -1565 | -46.48 | 0 | 0.0 | 6 | 0.18 | 3367 | 17.95 | 18.3 | 18.3 | 17.8 |
| 2024-01-15 | 8.15 (+0.01) | 0.24 (0.0) | 0.31 (+0.01) | 60 | 4.79 | 0 | 0.0 | 59 | 4.71 | 1252 | 18.35 | 18.2 | 18.45 | 18.15 |
| 2024-01-12 | 8.14 (-0.09) | 0.24 (0.0) | 0.3 (0.0) | -972 | -46.26 | 0 | 0.0 | -7 | -0.33 | 2101 | 18.15 | 18.4 | 18.4 | 18.1 |
| 2024-01-11 | 8.23 (+0.06) | 0.24 (0.0) | 0.3 (+0.02) | 316 | 14.32 | 0 | 0.0 | 221 | 10.01 | 2207 | 18.45 | 18.35 | 18.6 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 8.17 (-0.04) | 0.24 (0.0) | 0.28 (0.0) | -522 | -19.26 | 0 | 0.0 | 0 | 0.0 | 2710 | 18.15 | 18.4 | 18.4 | 18.1 |
| 2024-01-09 | 8.21 (+0.04) | 0.24 (0.0) | 0.28 (-0.04) | 435 | 11.97 | 0 | 0.0 | -424 | -11.66 | 3635 | 18.45 | 18.8 | 18.8 | 18.4 |
| 2024-01-08 | 8.17 (0.0) | 0.24 (0.0) | 0.32 (0.0) | -155 | -6.39 | 0 | 0.0 | 15 | 0.62 | 2425 | 18.75 | 18.85 | 18.9 | 18.65 |
| 2024-01-05 | 8.17 (+0.07) | 0.24 (0.0) | 0.32 (0.0) | 681 | 23.55 | 0 | 0.0 | 36 | 1.24 | 2892 | 18.8 | 18.4 | 18.9 | 18.4 |
| 2024-01-04 | 8.1 (0.0) | 0.24 (0.0) | 0.32 (+0.01) | -63 | -3.39 | 0 | 0.0 | 30 | 1.61 | 1858 | 18.4 | 18.2 | 18.5 | 18.2 |
| 2024-01-03 | 8.1 (-0.11) | 0.24 (0.0) | 0.31 (-0.01) | -1387 | -38.99 | 0 | 0.0 | -57 | -1.6 | 3557 | 18.25 | 18.45 | 18.6 | 18.2 |
| 2024-01-02 | 8.21 (-0.11) | 0.24 (+0.09) | 0.32 (+0.01) | -1271 | -19.81 | 1100 | 17.14 | 123 | 1.92 | 6416 | 18.6 | 18.5 | 18.75 | 18.25 |
| 2023-12-29 | 8.32 (+0.05) | 0.15 (+0.1) | 0.31 (+0.01) | 459 | 9.71 | 1136 | 24.03 | 38 | 0.8 | 4727 | 18.15 | 17.9 | 18.25 | 17.85 |
| 2023-12-28 | 8.27 (+0.01) | 0.05 (+0.05) | 0.3 (-0.01) | 52 | 2.5 | 573 | 27.53 | -20 | -0.96 | 2081 | 17.7 | 17.7 | 17.85 | 17.55 |
| 2023-12-27 | 8.26 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 689 | 27.16 | 0 | 0.0 | -24 | -0.95 | 2537 | 17.7 | 17.3 | 17.7 | 17.3 |
| 2023-12-26 | 8.2 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 554 | 38.39 | 0 | 0.0 | 0 | 0.0 | 1443 | 17.35 | 17.05 | 17.35 | 17.05 |
| 2023-12-25 | 8.16 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 40 | 5.99 | 0 | 0.0 | 58 | 8.68 | 668 | 17.05 | 17.05 | 17.05 | 16.95 |
| 2023-12-22 | 8.15 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -263 | -20.71 | 0 | 0.0 | -14 | -1.1 | 1270 | 16.95 | 17.0 | 17.05 | 16.9 |
| 2023-12-21 | 8.17 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -157 | -10.01 | 0 | 0.0 | -4 | -0.26 | 1568 | 17.0 | 16.8 | 17.1 | 16.75 |
| 2023-12-20 | 8.26 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 0.09 | 7666 | 16.8 | 17.35 | 17.35 | 16.75 |
| 2023-12-19 | 8.21 (+0.11) | 0.0 (0.0) | 0.3 (-0.01) | 1311 | 32.69 | 0 | 0.0 | -76 | -1.89 | 4011 | 17.2 | 17.2 | 17.4 | 17.1 |
| 2023-12-18 | 8.1 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -168 | -3.62 | 0 | 0.0 | -10 | -0.22 | 4637 | 17.25 | 17.45 | 17.5 | 17.25 |
| 2023-12-15 | 8.1 (+0.32) | 0.0 (0.0) | 0.31 (0.0) | 3720 | 36.78 | 0 | 0.0 | -20 | -0.2 | 10115 | 17.4 | 17.15 | 17.55 | 16.95 |
| 2023-12-14 | 7.78 (+0.08) | 0.0 (0.0) | 0.31 (+0.01) | 729 | 9.95 | 0 | 0.0 | 139 | 1.9 | 7330 | 17.0 | 16.65 | 17.1 | 16.6 |
| 2023-12-13 | 7.7 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 957 | 26.02 | 0 | 0.0 | 0 | 0.0 | 3678 | 16.5 | 16.3 | 16.55 | 16.3 |
| 2023-12-12 | 7.62 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 620 | 27.32 | 0 | 0.0 | 3 | 0.13 | 2269 | 16.3 | 16.25 | 16.35 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.56 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 422 | 20.8 | 0 | 0.0 | -29 | -1.43 | 2029 | 16.25 | 16.25 | 16.3 | 16.2 |
| 2023-12-08 | 7.52 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -142 | -9.32 | 0 | 0.0 | 0 | 0.0 | 1524 | 16.2 | 16.15 | 16.2 | 16.1 |
| 2023-12-07 | 7.53 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -216 | -16.58 | 0 | 0.0 | 0 | 0.0 | 1303 | 16.15 | 16.2 | 16.3 | 16.1 |
| 2023-12-06 | 7.54 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -621 | -29.47 | 0 | 0.0 | 0 | 0.0 | 2107 | 16.25 | 16.35 | 16.4 | 16.2 |
| 2023-12-05 | 7.59 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 304 | 16.36 | 0 | 0.0 | -5 | -0.27 | 1858 | 16.3 | 16.2 | 16.35 | 16.15 |
| 2023-12-04 | 7.58 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 1368 | 45.75 | 0 | 0.0 | 0 | 0.0 | 2990 | 16.2 | 16.05 | 16.3 | 16.0 |
| 2023-12-01 | 7.45 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 159 | 16.01 | 0 | 0.0 | -10 | -1.01 | 993 | 16.0 | 16.0 | 16.1 | 15.95 |
| 2023-11-30 | 7.44 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 445 | 31.25 | 0 | 0.0 | 0 | 0.0 | 1424 | 16.05 | 16.0 | 16.1 | 15.9 |
| 2023-11-29 | 7.4 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -707 | -31.35 | 0 | 0.0 | 2 | 0.09 | 2255 | 15.95 | 16.2 | 16.2 | 15.9 |
| 2023-11-28 | 7.45 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 217 | 15.13 | 0 | 0.0 | 15 | 1.05 | 1434 | 16.1 | 16.0 | 16.15 | 15.95 |
| 2023-11-27 | 7.42 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 23 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2577 | 15.95 | 16.05 | 16.15 | 15.9 |
| 2023-11-24 | 7.42 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -263 | -11.52 | 0 | 0.0 | 0 | 0.0 | 2283 | 16.05 | 16.2 | 16.2 | 16.0 |
| 2023-11-23 | 7.45 (+0.04) | 0.0 (0.0) | 0.3 (-0.01) | 481 | 17.01 | 0 | 0.0 | -25 | -0.88 | 2828 | 16.15 | 16.2 | 16.25 | 16.1 |
| 2023-11-22 | 7.41 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 315 | 7.56 | 0 | 0.0 | -10 | -0.24 | 4166 | 16.15 | 15.95 | 16.25 | 15.9 |
| 2023-11-21 | 7.38 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 465 | 24.66 | 0 | 0.0 | 0 | 0.0 | 1886 | 15.9 | 15.8 | 15.9 | 15.75 |
| 2023-11-20 | 7.34 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 371 | 20.73 | 0 | 0.0 | 2 | 0.11 | 1790 | 15.75 | 15.6 | 15.75 | 15.45 |
| 2023-11-17 | 7.31 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 161 | 15.45 | 0 | 0.0 | 0 | 0.0 | 1042 | 15.55 | 15.6 | 15.7 | 15.5 |
| 2023-11-16 | 7.29 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 155 | 18.28 | 0 | 0.0 | 1 | 0.12 | 848 | 15.55 | 15.7 | 15.7 | 15.45 |
| 2023-11-15 | 7.27 (+0.07) | 0.0 (0.0) | 0.31 (+0.02) | 815 | 52.99 | 0 | 0.0 | 230 | 14.95 | 1538 | 15.6 | 15.45 | 15.65 | 15.4 |
| 2023-11-14 | 7.2 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | 59 | 10.97 | 0 | 0.0 | -21 | -3.9 | 538 | 15.3 | 15.35 | 15.4 | 15.25 |
| 2023-11-13 | 7.25 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -84 | -5.39 | 0 | 0.0 | 4 | 0.26 | 1557 | 15.3 | 15.5 | 15.55 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.26 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 101 | 15.28 | 0 | 0.0 | -10 | -1.51 | 661 | 15.45 | 15.4 | 15.5 | 15.4 |
| 2023-11-09 | 7.25 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 111 | 7.15 | 0 | 0.0 | 6 | 0.39 | 1553 | 15.45 | 15.45 | 15.55 | 15.35 |
| 2023-11-08 | 7.24 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 101 | 17.97 | 0 | 0.0 | 13 | 2.31 | 562 | 15.4 | 15.4 | 15.45 | 15.35 |
| 2023-11-07 | 7.23 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 70 | 7.68 | 0 | 0.0 | 0 | 0.0 | 912 | 15.4 | 15.5 | 15.5 | 15.35 |
| 2023-11-06 | 7.22 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 445 | 41.51 | 0 | 0.0 | 0 | 0.0 | 1072 | 15.45 | 15.4 | 15.45 | 15.3 |
| 2023-11-03 | 7.18 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 298 | 41.74 | 0 | 0.0 | 0 | 0.0 | 714 | 15.35 | 15.2 | 15.35 | 15.2 |
| 2023-11-02 | 7.15 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 100 | 8.76 | 0 | 0.0 | 0 | 0.0 | 1142 | 15.2 | 15.15 | 15.35 | 15.15 |
| 2023-11-01 | 7.14 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -49 | -16.28 | 0 | 0.0 | 0 | 0.0 | 301 | 15.15 | 15.2 | 15.25 | 15.15 |
| 2023-10-31 | 7.15 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 23 | 4.66 | 0 | 0.0 | -3 | -0.61 | 494 | 15.2 | 15.25 | 15.3 | 15.15 |
| 2023-10-30 | 7.14 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 32 | 6.41 | 0 | 0.0 | 10 | 2.0 | 499 | 15.2 | 15.25 | 15.25 | 15.15 |
| 2023-10-27 | 7.14 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 51 | 13.9 | 0 | 0.0 | 0 | 0.0 | 367 | 15.2 | 15.2 | 15.25 | 15.15 |
| 2023-10-26 | 7.13 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 0.79 | 0 | 0.0 | -74 | -14.6 | 507 | 15.1 | 15.25 | 15.25 | 15.1 |
| 2023-10-25 | 7.13 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 63 | 16.32 | 0 | 0.0 | 0 | 0.0 | 386 | 15.25 | 15.15 | 15.3 | 15.15 |
| 2023-10-24 | 7.13 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -39 | -6.85 | 0 | 0.0 | 0 | 0.0 | 569 | 15.15 | 15.25 | 15.25 | 15.1 |
| 2023-10-23 | 7.13 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 253 | 22.79 | 0 | 0.0 | -8 | -0.72 | 1110 | 15.1 | 15.15 | 15.3 | 15.05 |
| 2023-10-20 | 7.11 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -422 | -28.81 | 0 | 0.0 | -12 | -0.82 | 1465 | 15.1 | 15.05 | 15.15 | 14.85 |
| 2023-10-19 | 7.15 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -506 | -28.3 | 0 | 0.0 | 1 | 0.06 | 1788 | 15.1 | 15.3 | 15.35 | 15.0 |
| 2023-10-18 | 7.18 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | 643 | 17.73 | 0 | 0.0 | 113 | 3.12 | 3626 | 15.3 | 15.45 | 15.55 | 15.25 |
| 2023-10-17 | 7.12 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -195 | -18.55 | 0 | 0.0 | -8 | -0.76 | 1051 | 15.35 | 15.5 | 15.55 | 15.35 |
| 2023-10-16 | 7.13 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 225 | 26.56 | 0 | 0.0 | 0 | 0.0 | 847 | 15.45 | 15.4 | 15.5 | 15.35 |
| 2023-10-13 | 7.11 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -54 | -6.2 | 0 | 0.0 | 0 | 0.0 | 871 | 15.35 | 15.45 | 15.45 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.11 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 271 | 35.56 | 0 | 0.0 | 10 | 1.31 | 762 | 15.5 | 15.5 | 15.55 | 15.4 |
| 2023-10-11 | 7.09 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 2001 | 57.6 | 0 | 0.0 | 43 | 1.24 | 3474 | 15.5 | 15.3 | 15.6 | 15.3 |
| 2023-10-06 | 6.91 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -66 | -15.9 | 0 | 0.0 | 0 | 0.0 | 415 | 15.0 | 15.0 | 15.05 | 15.0 |
| 2023-10-05 | 6.92 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -142 | -19.89 | 0 | 0.0 | -32 | -4.48 | 714 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2023-10-04 | 6.93 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -308 | -31.72 | 0 | 0.0 | -62 | -6.39 | 971 | 15.0 | 15.15 | 15.15 | 14.95 |
| 2023-10-03 | 6.95 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 252 | 42.64 | 0 | 0.0 | -1 | -0.17 | 591 | 15.2 | 15.1 | 15.2 | 15.05 |
| 2023-10-02 | 6.93 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 347 | 46.33 | 0 | 0.0 | -6 | -0.8 | 749 | 15.1 | 15.1 | 15.1 | 15.0 |
| 2023-09-28 | 6.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -21 | -3.2 | 0 | 0.0 | 0 | 0.0 | 657 | 15.05 | 15.1 | 15.15 | 15.05 |
| 2023-09-27 | 6.9 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -122 | -22.26 | 0 | 0.0 | -94 | -17.15 | 548 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2023-09-26 | 6.91 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -159 | -29.28 | 0 | 0.0 | -33 | -6.08 | 543 | 14.95 | 15.05 | 15.05 | 14.95 |
| 2023-09-25 | 6.92 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -100 | -20.37 | 0 | 0.0 | 37 | 7.54 | 491 | 15.05 | 15.05 | 15.05 | 15.0 |
| 2023-09-22 | 6.93 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -193 | -36.69 | 0 | 0.0 | 0 | 0.0 | 526 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2023-09-21 | 6.99 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -344 | -33.3 | 0 | 0.0 | 9 | 0.87 | 1033 | 15.1 | 15.2 | 15.2 | 15.0 |
| 2023-09-20 | 7.01 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 109 | 24.72 | 0 | 0.0 | -21 | -4.76 | 441 | 15.25 | 15.15 | 15.25 | 15.1 |
| 2023-09-19 | 7.0 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 105 | 12.32 | 0 | 0.0 | -30 | -3.52 | 852 | 15.15 | 15.2 | 15.3 | 15.15 |
| 2023-09-18 | 6.99 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -18 | -4.99 | 0 | 0.0 | 0 | 0.0 | 361 | 15.25 | 15.25 | 15.25 | 15.2 |
| 2023-09-15 | 6.99 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -17 | -5.8 | 0 | 0.0 | 0 | 0.0 | 293 | 15.25 | 15.25 | 15.3 | 15.2 |
| 2023-09-14 | 7.0 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 31 | 7.36 | 0 | 0.0 | 0 | 0.0 | 421 | 15.25 | 15.3 | 15.3 | 15.2 |
| 2023-09-13 | 6.99 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 113 | 24.46 | 0 | 0.0 | 0 | 0.0 | 462 | 15.2 | 15.15 | 15.25 | 15.1 |
| 2023-09-12 | 6.99 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -41 | -11.88 | 0 | 0.0 | 2 | 0.58 | 345 | 15.2 | 15.15 | 15.2 | 15.1 |
| 2023-09-11 | 6.99 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -40 | -16.95 | 0 | 0.0 | 0 | 0.0 | 236 | 15.15 | 15.1 | 15.15 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.0 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -89 | -20.09 | 0 | 0.0 | -18 | -4.06 | 443 | 15.1 | 15.1 | 15.15 | 15.0 |
| 2023-09-07 | 7.0 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -63 | -11.84 | 0 | 0.0 | -56 | -10.53 | 532 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2023-09-06 | 7.01 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -108 | -11.97 | 0 | 0.0 | -78 | -8.65 | 902 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2023-09-05 | 7.01 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -174 | -28.48 | 0 | 0.0 | 0 | 0.0 | 611 | 15.3 | 15.3 | 15.35 | 15.2 |
| 2023-09-04 | 7.03 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 31 | 8.31 | 0 | 0.0 | -13 | -3.49 | 373 | 15.3 | 15.25 | 15.3 | 15.2 |
| 2023-09-01 | 7.03 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 88 | 18.03 | 0 | 0.0 | -11 | -2.25 | 488 | 15.25 | 15.15 | 15.25 | 15.15 |
| 2023-08-31 | 7.02 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 91 | 12.17 | 0 | 0.0 | 0 | 0.0 | 748 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2023-08-30 | 7.01 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 53 | 16.21 | 0 | 0.0 | 6 | 1.83 | 327 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2023-08-29 | 7.01 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 6 | 2.11 | 0 | 0.0 | 0 | 0.0 | 285 | 15.05 | 15.05 | 15.05 | 15.0 |
| 2023-08-28 | 7.01 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 91 | 31.82 | 0 | 0.0 | -8 | -2.8 | 286 | 15.0 | 14.95 | 15.05 | 14.9 |
| 2023-08-25 | 7.0 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 45 | 9.93 | 0 | 0.0 | -24 | -5.3 | 453 | 14.9 | 14.9 | 15.0 | 14.85 |
| 2023-08-24 | 7.0 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -185 | -29.37 | 0 | 0.0 | -10 | -1.59 | 630 | 14.9 | 15.0 | 15.05 | 14.9 |
| 2023-08-23 | 7.01 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -130 | -24.3 | 0 | 0.0 | 0 | 0.0 | 535 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2023-08-22 | 7.01 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -113 | -28.11 | 0 | 0.0 | 0 | 0.0 | 402 | 14.95 | 14.9 | 15.05 | 14.9 |
| 2023-08-21 | 7.02 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | -105 | -21.43 | 0 | 0.0 | 0 | 0.0 | 490 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2023-08-18 | 6.99 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 25 | 3.25 | 0 | 0.0 | -24 | -3.12 | 770 | 15.0 | 14.95 | 15.1 | 14.9 |
| 2023-08-17 | 6.98 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -164 | -12.1 | 0 | 0.0 | -18 | -1.33 | 1355 | 14.95 | 14.95 | 14.95 | 14.75 |
| 2023-08-16 | 6.99 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -149 | -11.79 | 0 | 0.0 | 0 | 0.0 | 1264 | 15.0 | 15.15 | 15.15 | 14.9 |
| 2023-08-15 | 7.0 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 7 | 0.71 | 0 | 0.0 | -1 | -0.1 | 983 | 15.15 | 15.1 | 15.25 | 15.05 |
| 2023-08-14 | 7.0 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -552 | -26.67 | 0 | 0.0 | -35 | -1.69 | 2070 | 15.1 | 15.5 | 15.5 | 15.05 |
| 2023-08-11 | 7.05 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -168 | -16.73 | 0 | 0.0 | -44 | -4.38 | 1004 | 15.5 | 15.55 | 15.7 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.06 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -137 | -22.8 | 0 | 0.0 | 0 | 0.0 | 601 | 15.65 | 15.8 | 15.8 | 15.6 |
| 2023-08-09 | 7.07 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 22 | 3.87 | 0 | 0.0 | 0 | 0.0 | 569 | 15.65 | 15.7 | 15.7 | 15.6 |
| 2023-08-08 | 7.07 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -142 | -22.98 | 0 | 0.0 | -86 | -13.92 | 618 | 15.65 | 15.75 | 15.75 | 15.6 |
| 2023-08-07 | 7.08 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 49 | 15.61 | 0 | 0.0 | -20 | -6.37 | 314 | 15.8 | 15.65 | 15.8 | 15.65 |
| 2023-08-04 | 7.08 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -41 | -8.84 | 0 | 0.0 | 18 | 3.88 | 464 | 15.7 | 15.7 | 15.75 | 15.65 |
| 2023-08-02 | 7.08 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 72 | 7.38 | 0 | 0.0 | -72 | -7.38 | 976 | 15.7 | 15.8 | 15.85 | 15.7 |
| 2023-08-01 | 7.08 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 78 | 18.27 | 0 | 0.0 | -14 | -3.28 | 427 | 15.8 | 15.75 | 15.85 | 15.7 |
| 2023-07-31 | 7.07 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 307 | 24.82 | 0 | 0.0 | 0 | 0.0 | 1237 | 15.75 | 15.7 | 15.85 | 15.7 |
| 2023-07-28 | 7.04 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 465 | 47.21 | 0 | 0.0 | -1 | -0.1 | 985 | 15.7 | 15.6 | 15.7 | 15.6 |
| 2023-07-27 | 7.0 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 111 | 16.25 | 0 | 0.0 | 0 | 0.0 | 683 | 15.65 | 15.65 | 15.65 | 15.55 |
| 2023-07-26 | 7.0 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -107 | -10.69 | 0 | 0.0 | 0 | 0.0 | 1001 | 15.55 | 15.6 | 15.65 | 15.55 |
| 2023-07-25 | 7.0 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 36 | 8.04 | 0 | 0.0 | 0 | 0.0 | 448 | 15.6 | 15.6 | 15.6 | 15.5 |
| 2023-07-24 | 7.0 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -285 | -32.91 | 0 | 0.0 | 0 | 0.0 | 866 | 15.6 | 15.65 | 15.65 | 15.5 |
| 2023-07-21 | 7.04 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -70 | -17.72 | 0 | 0.0 | 0 | 0.0 | 395 | 15.65 | 15.8 | 15.8 | 15.65 |
| 2023-07-20 | 7.06 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 111 | 25.75 | 0 | 0.0 | 6 | 1.39 | 431 | 15.8 | 15.65 | 15.8 | 15.65 |
| 2023-07-19 | 7.05 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -274 | -28.75 | 0 | 0.0 | -15 | -1.57 | 953 | 15.65 | 15.75 | 15.75 | 15.6 |
| 2023-07-18 | 7.07 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -404 | -41.02 | 0 | 0.0 | -5 | -0.51 | 985 | 15.75 | 15.8 | 15.8 | 15.7 |
| 2023-07-17 | 7.09 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -147 | -21.34 | 0 | 0.0 | 44 | 6.39 | 689 | 15.85 | 15.85 | 15.85 | 15.75 |
| 2023-07-14 | 7.1 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -28 | -3.89 | 0 | 0.0 | 3 | 0.42 | 720 | 15.9 | 15.95 | 15.95 | 15.8 |
| 2023-07-13 | 7.1 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -154 | -13.07 | 0 | 0.0 | -17 | -1.44 | 1178 | 15.9 | 15.85 | 16.0 | 15.85 |
| 2023-07-12 | 7.11 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 113 | 11.65 | 0 | 0.0 | 1 | 0.1 | 970 | 16.2 | 16.2 | 16.2 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 7.1 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 4 | 0.52 | 0 | 0.0 | -22 | -2.86 | 769 | 16.2 | 16.15 | 16.2 | 16.1 |
| 2023-07-10 | 7.1 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -395 | -34.71 | 0 | 0.0 | -72 | -6.33 | 1138 | 16.05 | 16.1 | 16.1 | 15.9 |
| 2023-07-07 | 7.14 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -498 | -39.34 | 0 | 0.0 | -23 | -1.82 | 1266 | 16.1 | 16.15 | 16.15 | 16.0 |
| 2023-07-06 | 7.17 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -282 | -23.08 | 0 | 0.0 | -104 | -8.51 | 1222 | 16.2 | 16.2 | 16.25 | 16.1 |
| 2023-07-05 | 7.2 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -53 | -5.24 | 0 | 0.0 | -94 | -9.29 | 1012 | 16.2 | 16.25 | 16.35 | 16.2 |
| 2023-07-04 | 7.2 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -384 | -35.52 | 0 | 0.0 | -6 | -0.56 | 1081 | 16.25 | 16.4 | 16.4 | 16.25 |
| 2023-07-03 | 7.23 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -154 | -15.63 | 0 | 0.0 | 34 | 3.45 | 985 | 16.3 | 16.35 | 16.4 | 16.3 |
| 2023-06-30 | 7.26 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -459 | -60.55 | 0 | 0.0 | 0 | 0.0 | 758 | 16.3 | 16.35 | 16.4 | 16.3 |
| 2023-06-29 | 7.3 (-0.04) | 0.0 (0.0) | 0.37 (+0.01) | -103 | -11.51 | 0 | 0.0 | 50 | 5.59 | 895 | 16.4 | 16.4 | 16.45 | 16.35 |
| 2023-06-28 | 7.34 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -302 | -41.09 | 0 | 0.0 | 39 | 5.31 | 735 | 16.3 | 16.3 | 16.4 | 16.3 |
| 2023-06-27 | 7.37 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -84 | -18.38 | 0 | 0.0 | 34 | 7.44 | 457 | 16.3 | 16.4 | 16.4 | 16.3 |
| 2023-06-26 | 7.37 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 77 | 10.78 | 0 | 0.0 | 14 | 1.96 | 714 | 16.4 | 16.3 | 16.4 | 16.3 |
| 2023-06-21 | 7.36 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -163 | -17.53 | 0 | 0.0 | -1 | -0.11 | 930 | 16.3 | 16.25 | 16.35 | 16.25 |
| 2023-06-20 | 7.38 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -90 | -13.31 | 0 | 0.0 | -11 | -1.63 | 676 | 16.25 | 16.3 | 16.3 | 16.2 |
| 2023-06-19 | 7.39 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -104 | -16.46 | 0 | 0.0 | -6 | -0.95 | 632 | 16.3 | 16.25 | 16.3 | 16.2 |
| 2023-06-16 | 7.39 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -442 | -31.62 | 0 | 0.0 | -23 | -1.65 | 1398 | 16.2 | 16.25 | 16.3 | 16.2 |
| 2023-06-15 | 7.43 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -263 | -17.81 | 0 | 0.0 | -3 | -0.2 | 1477 | 16.25 | 16.25 | 16.35 | 16.2 |
| 2023-06-14 | 7.45 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 29 | 2.56 | 0 | 0.0 | 38 | 3.35 | 1133 | 16.25 | 16.35 | 16.35 | 16.15 |
| 2023-06-13 | 7.45 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | -44 | -4.23 | 0 | 0.0 | 68 | 6.54 | 1039 | 16.25 | 16.25 | 16.35 | 16.2 |
| 2023-06-12 | 7.45 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 30 | 2.51 | 0 | 0.0 | -3 | -0.25 | 1197 | 16.25 | 16.35 | 16.35 | 16.2 |
| 2023-06-09 | 7.45 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 145 | 12.74 | 0 | 0.0 | 10 | 0.88 | 1138 | 16.35 | 16.35 | 16.4 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 7.43 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 106 | 14.02 | 0 | 0.0 | 0 | 0.0 | 756 | 16.3 | 16.35 | 16.4 | 16.3 |
| 2023-06-07 | 7.43 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -23 | -1.73 | 0 | 0.0 | 20 | 1.51 | 1328 | 16.35 | 16.35 | 16.4 | 16.3 |
| 2023-06-06 | 7.43 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 181 | 18.76 | 0 | 0.0 | 6 | 0.62 | 965 | 16.35 | 16.45 | 16.45 | 16.25 |
| 2023-06-05 | 7.41 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 358 | 41.68 | 0 | 0.0 | 1 | 0.12 | 859 | 16.45 | 16.3 | 16.5 | 16.3 |
| 2023-06-02 | 7.38 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 295 | 35.5 | 0 | 0.0 | 3 | 0.36 | 831 | 16.3 | 16.25 | 16.35 | 16.25 |
| 2023-06-01 | 7.35 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 59 | 6.92 | 0 | 0.0 | -65 | -7.62 | 853 | 16.25 | 16.5 | 16.5 | 16.2 |
| 2023-05-31 | 7.35 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 217 | 21.96 | 0 | 0.0 | 200 | 20.24 | 988 | 16.5 | 16.3 | 16.5 | 16.25 |
| 2023-05-30 | 7.33 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 57 | 7.37 | 0 | 0.0 | 1 | 0.13 | 773 | 16.3 | 16.3 | 16.35 | 16.2 |
| 2023-05-29 | 7.29 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -32 | -5.24 | 0 | 0.0 | 0 | 0.0 | 611 | 16.25 | 16.3 | 16.35 | 16.25 |
| 2023-05-26 | 7.28 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -109 | -28.84 | 0 | 0.0 | 5 | 1.32 | 378 | 16.3 | 16.4 | 16.4 | 16.25 |
| 2023-05-25 | 7.29 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -124 | -18.79 | 0 | 0.0 | 1 | 0.15 | 660 | 16.4 | 16.6 | 16.6 | 16.4 |
| 2023-05-24 | 7.3 (0.0) | 0.0 (0.0) | 0.34 (+0.02) | 6 | 0.96 | 0 | 0.0 | 125 | 20.03 | 624 | 16.6 | 16.5 | 16.65 | 16.45 |
| 2023-05-23 | 7.3 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 178 | 43.52 | 0 | 0.0 | 23 | 5.62 | 409 | 16.55 | 16.45 | 16.55 | 16.4 |
| 2023-05-22 | 7.29 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 161 | 32.07 | 0 | 0.0 | 4 | 0.8 | 502 | 16.45 | 16.4 | 16.45 | 16.35 |
| 2023-05-19 | 7.27 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -30 | -3.47 | 0 | 0.0 | 44 | 5.09 | 864 | 16.35 | 16.5 | 16.5 | 16.3 |
| 2023-05-18 | 7.28 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 282 | 24.8 | 0 | 0.0 | 136 | 11.96 | 1137 | 16.5 | 16.5 | 16.65 | 16.45 |
| 2023-05-17 | 7.25 (+0.03) | 0.0 (0.0) | 0.31 (+0.06) | 325 | 22.23 | 0 | 0.0 | 631 | 43.16 | 1462 | 16.5 | 16.25 | 16.6 | 16.25 |
| 2023-05-16 | 7.22 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 243 | 26.79 | 0 | 0.0 | 102 | 11.25 | 907 | 16.3 | 16.15 | 16.3 | 16.1 |
| 2023-05-15 | 7.22 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -115 | -12.03 | 0 | 0.0 | 67 | 7.01 | 956 | 16.2 | 16.2 | 16.2 | 16.05 |
| 2023-05-12 | 7.23 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 16.25 | 16.35 | 16.35 | 16.15 |
| 2023-05-11 | 7.23 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 28 | 1.82 | 0 | 0.0 | 1 | 0.06 | 1541 | 16.25 | 16.4 | 16.4 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 7.22 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | -1.83 | 0 | 0.0 | 1 | 0.17 | 601 | 16.4 | 16.45 | 16.5 | 16.35 |
| 2023-05-09 | 7.23 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -36 | -7.41 | 0 | 0.0 | 0 | 0.0 | 486 | 16.45 | 16.55 | 16.6 | 16.4 |
| 2023-05-08 | 7.23 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 35 | 7.17 | 0 | 0.0 | 1 | 0.2 | 488 | 16.5 | 16.6 | 16.6 | 16.45 |
| 2023-05-05 | 7.23 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 28 | 5.75 | 0 | 0.0 | 8 | 1.64 | 487 | 16.6 | 16.5 | 16.6 | 16.4 |
| 2023-05-04 | 7.22 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 51 | 13.25 | 0 | 0.0 | 8 | 2.08 | 385 | 16.5 | 16.4 | 16.55 | 16.35 |
| 2023-05-03 | 7.22 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -13 | -0.92 | 0 | 0.0 | 16 | 1.14 | 1407 | 16.4 | 16.6 | 16.6 | 16.35 |
| 2023-05-02 | 7.22 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 24 | 1.44 | 0 | 0.0 | 26 | 1.56 | 1665 | 16.6 | 16.9 | 16.9 | 16.55 |
| 2023-04-28 | 7.22 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1599 | 16.9 | 16.85 | 16.9 | 16.6 |
| 2023-04-27 | 7.22 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 17 | 5.45 | 0 | 0.0 | 0 | 0.0 | 312 | 17.1 | 17.2 | 17.2 | 17.0 |
| 2023-04-26 | 7.22 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 240 | 40.34 | 0 | 0.0 | 171 | 28.74 | 595 | 17.2 | 17.0 | 17.25 | 17.0 |
| 2023-04-25 | 7.2 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 21 | 3.41 | 0 | 0.0 | 23 | 3.73 | 616 | 17.0 | 17.15 | 17.15 | 16.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.33 (-0.08) | 0.47 (+0.06) | 0.36 (-0.04) | -2847 | -1.88 | 727 | 0.48 | -491 | -0.32 | 151195 | 29.9 | 28.8 | 31.5 | 27.25 |
| 2024-04-12 | 8.41 (-0.34) | 0.41 (+0.12) | 0.4 (+0.01) | -4287 | -2.85 | 1420 | 0.94 | 119 | 0.08 | 150488 | 29.1 | 22.1 | 30.65 | 22.1 |
| 2024-04-03 | 8.75 (-0.05) | 0.29 (+0.03) | 0.39 (+0.02) | -576 | -3.97 | 339 | 2.33 | 294 | 2.02 | 14527 | 21.55 | 21.6 | 22.35 | 21.5 |
| 2024-03-29 | 8.8 (+0.19) | 0.26 (-0.02) | 0.37 (0.0) | 2213 | 12.15 | -227 | -1.25 | 8 | 0.04 | 18214 | 21.45 | 20.85 | 21.85 | 20.8 |
| 2024-03-22 | 8.61 (+0.29) | 0.28 (-0.04) | 0.37 (+0.03) | 3930 | 21.99 | -452 | -2.53 | 282 | 1.58 | 17873 | 20.7 | 20.6 | 21.0 | 20.25 |
| 2024-03-15 | 8.32 (+0.69) | 0.32 (-0.01) | 0.34 (-0.01) | 7797 | 37.74 | -170 | -0.82 | -32 | -0.15 | 20658 | 20.3 | 18.15 | 20.8 | 18.15 |
| 2024-03-08 | 7.63 (-0.13) | 0.33 (-0.01) | 0.35 (+0.01) | -1093 | -14.69 | -93 | -1.25 | 38 | 0.51 | 7442 | 18.25 | 18.3 | 18.5 | 18.15 |
| 2024-03-01 | 7.76 (-0.08) | 0.34 (0.0) | 0.34 (-0.01) | -936 | -14.56 | 10 | 0.16 | -63 | -0.98 | 6429 | 18.35 | 18.7 | 18.75 | 18.35 |
| 2024-02-23 | 7.84 (-0.11) | 0.34 (+0.01) | 0.35 (+0.01) | -1119 | -17.82 | 45 | 0.72 | 79 | 1.26 | 6280 | 18.7 | 19.15 | 19.15 | 18.7 |
| 2024-02-16 | 7.95 (0.0) | 0.33 (0.0) | 0.34 (0.0) | -212 | -5.17 | 0 | 0.0 | 51 | 1.24 | 4101 | 18.95 | 18.9 | 19.3 | 18.8 |
| 2024-02-05 | 7.95 (+0.01) | 0.33 (0.0) | 0.34 (0.0) | 67 | 6.0 | 18 | 1.61 | -5 | -0.45 | 1117 | 19.0 | 18.95 | 19.0 | 18.75 |
| 2024-02-02 | 7.94 (-0.04) | 0.33 (0.0) | 0.34 (+0.02) | 424 | 3.67 | 73 | 0.63 | 196 | 1.69 | 11566 | 18.9 | 18.7 | 19.45 | 18.65 |
| 2024-01-26 | 7.98 (+0.11) | 0.33 (+0.04) | 0.32 (-0.01) | 1022 | 13.99 | 436 | 5.97 | -89 | -1.22 | 7307 | 18.7 | 18.1 | 18.7 | 17.85 |
| 2024-01-19 | 7.87 (-0.27) | 0.29 (+0.05) | 0.33 (+0.03) | -3146 | -27.06 | 529 | 4.55 | 295 | 2.54 | 11627 | 17.9 | 18.2 | 18.45 | 17.4 |
| 2024-01-12 | 8.14 (-0.03) | 0.24 (0.0) | 0.3 (-0.02) | -898 | -6.87 | 0 | 0.0 | -195 | -1.49 | 13080 | 18.15 | 18.85 | 18.9 | 18.1 |
| 2024-01-05 | 8.17 (-0.15) | 0.24 (+0.09) | 0.32 (+0.01) | -2040 | -13.85 | 1100 | 7.47 | 132 | 0.9 | 14724 | 18.8 | 18.5 | 18.9 | 18.2 |
| 2023-12-29 | 8.32 (+0.17) | 0.15 (+0.15) | 0.31 (+0.01) | 1794 | 15.66 | 1709 | 14.92 | 52 | 0.45 | 11458 | 18.15 | 17.05 | 18.25 | 16.95 |
| 2023-12-22 | 8.15 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 723 | 3.77 | 0 | 0.0 | -97 | -0.51 | 19154 | 16.95 | 17.45 | 17.5 | 16.75 |
| 2023-12-15 | 8.1 (+0.58) | 0.0 (0.0) | 0.31 (+0.01) | 6448 | 25.36 | 0 | 0.0 | 93 | 0.37 | 25422 | 17.4 | 16.25 | 17.55 | 16.2 |
| 2023-12-08 | 7.52 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 693 | 7.08 | 0 | 0.0 | -5 | -0.05 | 9785 | 16.2 | 16.05 | 16.4 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.45 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 137 | 1.58 | 0 | 0.0 | 7 | 0.08 | 8685 | 16.0 | 16.05 | 16.2 | 15.9 |
| 2023-11-24 | 7.42 (+0.11) | 0.0 (0.0) | 0.3 (-0.01) | 1369 | 10.57 | 0 | 0.0 | -33 | -0.25 | 12955 | 16.05 | 15.6 | 16.25 | 15.45 |
| 2023-11-17 | 7.31 (+0.05) | 0.0 (0.0) | 0.31 (+0.02) | 1106 | 20.02 | 0 | 0.0 | 214 | 3.87 | 5525 | 15.55 | 15.5 | 15.7 | 15.2 |
| 2023-11-10 | 7.26 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 828 | 17.39 | 0 | 0.0 | 9 | 0.19 | 4761 | 15.45 | 15.4 | 15.55 | 15.3 |
| 2023-11-03 | 7.18 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 404 | 12.82 | 0 | 0.0 | 7 | 0.22 | 3152 | 15.35 | 15.25 | 15.35 | 15.15 |
| 2023-10-27 | 7.14 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 332 | 11.29 | 0 | 0.0 | -82 | -2.79 | 2941 | 15.2 | 15.15 | 15.3 | 15.05 |
| 2023-10-20 | 7.11 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -255 | -2.9 | 0 | 0.0 | 94 | 1.07 | 8779 | 15.1 | 15.4 | 15.55 | 14.85 |
| 2023-10-13 | 7.11 (+0.2) | 0.0 (0.0) | 0.29 (+0.01) | 2218 | 43.42 | 0 | 0.0 | 53 | 1.04 | 5108 | 15.35 | 15.3 | 15.6 | 15.3 |
| 2023-10-06 | 6.91 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 83 | 2.41 | 0 | 0.0 | -101 | -2.93 | 3442 | 15.0 | 15.1 | 15.2 | 14.95 |
| 2023-09-28 | 6.9 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -402 | -17.94 | 0 | 0.0 | -90 | -4.02 | 2241 | 15.05 | 15.05 | 15.15 | 14.95 |
| 2023-09-22 | 6.93 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -341 | -10.61 | 0 | 0.0 | -42 | -1.31 | 3215 | 15.05 | 15.25 | 15.3 | 15.0 |
| 2023-09-15 | 6.99 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 46 | 2.62 | 0 | 0.0 | 2 | 0.11 | 1759 | 15.25 | 15.1 | 15.3 | 15.1 |
| 2023-09-08 | 7.0 (-0.03) | 0.0 (0.0) | 0.3 (-0.02) | -403 | -14.08 | 0 | 0.0 | -165 | -5.76 | 2863 | 15.1 | 15.25 | 15.35 | 15.0 |
| 2023-09-01 | 7.03 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 329 | 15.4 | 0 | 0.0 | -13 | -0.61 | 2136 | 15.25 | 14.95 | 15.25 | 14.9 |
| 2023-08-25 | 7.0 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -488 | -19.43 | 0 | 0.0 | -34 | -1.35 | 2512 | 14.9 | 15.1 | 15.1 | 14.85 |
| 2023-08-18 | 6.99 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -833 | -12.93 | 0 | 0.0 | -78 | -1.21 | 6444 | 15.0 | 15.5 | 15.5 | 14.75 |
| 2023-08-11 | 7.05 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | -376 | -12.09 | 0 | 0.0 | -150 | -4.82 | 3109 | 15.5 | 15.65 | 15.8 | 15.45 |
| 2023-08-04 | 7.08 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 416 | 13.4 | 0 | 0.0 | -68 | -2.19 | 3105 | 15.7 | 15.7 | 15.85 | 15.65 |
| 2023-07-28 | 7.04 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 220 | 5.52 | 0 | 0.0 | -1 | -0.03 | 3985 | 15.7 | 15.65 | 15.7 | 15.5 |
| 2023-07-21 | 7.04 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -784 | -22.69 | 0 | 0.0 | 30 | 0.87 | 3455 | 15.65 | 15.85 | 15.85 | 15.6 |
| 2023-07-14 | 7.1 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | -460 | -9.63 | 0 | 0.0 | -107 | -2.24 | 4776 | 15.9 | 16.1 | 16.2 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.14 (-0.12) | 0.0 (0.0) | 0.35 (-0.02) | -1371 | -24.62 | 0 | 0.0 | -193 | -3.47 | 5568 | 16.1 | 16.35 | 16.4 | 16.0 |
| 2023-06-30 | 7.26 (-0.1) | 0.0 (0.0) | 0.37 (+0.01) | -871 | -24.46 | 0 | 0.0 | 137 | 3.85 | 3561 | 16.3 | 16.3 | 16.45 | 16.3 |
| 2023-06-21 | 7.36 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -357 | -15.94 | 0 | 0.0 | -18 | -0.8 | 2239 | 16.3 | 16.25 | 16.35 | 16.2 |
| 2023-06-16 | 7.39 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -690 | -11.05 | 0 | 0.0 | 77 | 1.23 | 6246 | 16.2 | 16.35 | 16.35 | 16.15 |
| 2023-06-09 | 7.45 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 767 | 15.19 | 0 | 0.0 | 37 | 0.73 | 5048 | 16.35 | 16.3 | 16.5 | 16.25 |
| 2023-06-02 | 7.38 (+0.1) | 0.0 (0.0) | 0.35 (+0.01) | 596 | 14.69 | 0 | 0.0 | 139 | 3.43 | 4058 | 16.3 | 16.3 | 16.5 | 16.2 |
| 2023-05-26 | 7.28 (+0.01) | 0.0 (0.0) | 0.34 (+0.02) | 112 | 4.35 | 0 | 0.0 | 158 | 6.14 | 2575 | 16.3 | 16.4 | 16.65 | 16.25 |
| 2023-05-19 | 7.27 (+0.04) | 0.0 (0.0) | 0.32 (+0.08) | 705 | 13.23 | 0 | 0.0 | 980 | 18.39 | 5329 | 16.35 | 16.2 | 16.65 | 16.05 |
| 2023-05-12 | 7.23 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 16 | 0.42 | 0 | 0.0 | 3 | 0.08 | 3767 | 16.25 | 16.6 | 16.6 | 16.15 |
| 2023-05-05 | 7.23 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 90 | 2.28 | 0 | 0.0 | 58 | 1.47 | 3945 | 16.6 | 16.9 | 16.9 | 16.35 |
| 2023-04-28 | 7.22 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 499 | 13.57 | 0 | 0.0 | 125 | 3.4 | 3678 | 16.9 | 16.95 | 17.25 | 16.6 |
| 2023-04-21 | 7.18 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -163 | -3.8 | 0 | 0.0 | 16 | 0.37 | 4287 | 16.95 | 17.2 | 17.45 | 16.8 |
| 2023-04-14 | 7.19 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 398 | 13.96 | 0 | 0.0 | 101 | 3.54 | 2851 | 17.2 | 17.2 | 17.5 | 17.05 |
| 2023-04-07 | 7.16 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 142 | 16.28 | 0 | 0.0 | 59 | 6.77 | 872 | 17.15 | 17.2 | 17.3 | 17.05 |
| 2023-03-31 | 7.15 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -68 | -4.65 | 0 | 0.0 | 61 | 4.17 | 1463 | 17.1 | 17.2 | 17.2 | 16.9 |
| 2023-03-24 | 7.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 104 | 5.4 | 0 | 0.0 | 41 | 2.13 | 1927 | 17.2 | 17.0 | 17.3 | 16.75 |
| 2023-03-17 | 7.16 (+0.03) | 0.0 (0.0) | 0.2 (-0.03) | 449 | 14.38 | 0 | 0.0 | -315 | -10.09 | 3123 | 16.85 | 17.0 | 17.25 | 16.6 |
| 2023-03-10 | 7.13 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | -118 | -4.39 | 0 | 0.0 | 174 | 6.47 | 2688 | 17.05 | 17.2 | 17.7 | 17.05 |
| 2023-03-03 | 7.14 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -222 | -19.77 | 0 | 0.0 | -94 | -8.37 | 1123 | 17.15 | 17.15 | 17.3 | 17.1 |
| 2023-02-24 | 7.15 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 180 | 7.38 | 0 | 0.0 | -48 | -1.97 | 2440 | 17.3 | 16.7 | 17.3 | 16.6 |
| 2023-02-17 | 7.17 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 137 | 7.8 | 0 | 0.0 | 37 | 2.11 | 1757 | 16.7 | 16.6 | 16.85 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.15 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 435 | 15.36 | 0 | 0.0 | -37 | -1.31 | 2832 | 16.6 | 16.5 | 16.8 | 16.45 |
| 2023-02-03 | 7.11 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 786 | 32.31 | 0 | 0.0 | 27 | 1.11 | 2433 | 16.5 | 16.1 | 16.5 | 16.1 |
| 2023-01-17 | 7.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 33 | 4.43 | 0 | 0.0 | 0 | 0.0 | 745 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2023-01-13 | 7.03 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 264 | 6.89 | 0 | 0.0 | 64 | 1.67 | 3834 | 16.1 | 16.15 | 16.45 | 16.0 |
| 2023-01-06 | 7.01 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 689 | 21.69 | 0 | 0.0 | 10 | 0.31 | 3176 | 16.05 | 15.25 | 16.1 | 15.2 |
| 2022-12-30 | 6.99 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 322 | 12.91 | 0 | 0.0 | -121 | -4.85 | 2495 | 15.25 | 15.2 | 15.4 | 15.1 |
| 2022-12-23 | 6.96 (+0.02) | 0.0 (0.0) | 0.22 (-0.02) | 128 | 2.95 | 0 | 0.0 | -236 | -5.44 | 4336 | 15.2 | 15.4 | 15.55 | 15.15 |
| 2022-12-16 | 6.94 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -116 | -1.52 | 0 | 0.0 | -34 | -0.44 | 7656 | 15.45 | 15.55 | 16.25 | 15.4 |
| 2022-12-09 | 6.96 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -630 | -31.42 | 0 | 0.0 | -8 | -0.4 | 2005 | 15.25 | 15.45 | 15.55 | 15.2 |
| 2022-12-02 | 7.0 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 257 | 8.64 | 0 | 0.0 | -153 | -5.14 | 2975 | 15.45 | 15.3 | 15.65 | 15.15 |
| 2022-11-25 | 6.98 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 664 | 18.99 | 0 | 0.0 | 43 | 1.23 | 3496 | 15.35 | 15.05 | 15.6 | 14.95 |
| 2022-11-18 | 6.89 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 691 | 16.05 | 0 | 0.0 | -135 | -3.14 | 4304 | 14.95 | 14.85 | 15.2 | 14.75 |
| 2022-11-11 | 6.85 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 228 | 5.89 | 0 | 0.0 | 4 | 0.1 | 3871 | 14.75 | 14.55 | 14.95 | 14.5 |
| 2022-11-04 | 6.85 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -388 | -14.05 | 0 | 0.0 | 30 | 1.09 | 2761 | 14.55 | 14.6 | 14.65 | 14.45 |
| 2022-10-28 | 6.89 (0.0) | 0.0 (0.0) | 0.27 (+0.05) | 22 | 0.71 | 0 | 0.0 | 512 | 16.47 | 3108 | 14.55 | 14.85 | 15.05 | 14.5 |
| 2022-10-21 | 6.89 (-0.13) | 0.0 (0.0) | 0.22 (+0.01) | -1692 | -26.97 | 0 | 0.0 | 135 | 2.15 | 6273 | 14.8 | 15.25 | 15.45 | 14.5 |
| 2022-10-14 | 7.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -403 | -16.57 | 0 | 0.0 | 25 | 1.03 | 2432 | 15.5 | 15.7 | 15.7 | 15.15 |
| 2022-10-07 | 7.02 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -979 | -31.48 | 0 | 0.0 | 24 | 0.77 | 3110 | 15.75 | 16.0 | 16.05 | 15.7 |
| 2022-09-30 | 7.09 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -618 | -30.59 | 0 | 0.0 | -16 | -0.79 | 2020 | 16.05 | 16.35 | 16.5 | 15.95 |
| 2022-09-23 | 7.12 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -575 | -45.38 | 0 | 0.0 | -110 | -8.68 | 1267 | 16.55 | 16.75 | 16.85 | 16.4 |
| 2022-09-16 | 7.16 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -326 | -19.08 | 0 | 0.0 | -106 | -6.2 | 1709 | 16.7 | 17.0 | 17.1 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.18 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 98 | 6.94 | 0 | 0.0 | -157 | -11.11 | 1413 | 16.85 | 16.9 | 17.0 | 16.6 |
| 2022-09-02 | 7.17 (0.0) | 0.0 (0.0) | 0.24 (-0.03) | 56 | 2.19 | 0 | 0.0 | -304 | -11.91 | 2553 | 16.9 | 17.05 | 17.4 | 16.8 |
| 2022-08-26 | 7.17 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 306 | 11.94 | 0 | 0.0 | 13 | 0.51 | 2563 | 17.25 | 16.8 | 17.4 | 16.65 |
| 2022-08-19 | 7.14 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -592 | -21.79 | 0 | 0.0 | 2 | 0.07 | 2717 | 16.9 | 17.0 | 17.0 | 16.7 |
| 2022-08-12 | 7.19 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -488 | -16.29 | 0 | 0.0 | -31 | -1.04 | 2995 | 16.95 | 16.2 | 17.05 | 16.05 |
| 2022-08-05 | 7.24 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -347 | -20.75 | 0 | 0.0 | -73 | -4.37 | 1672 | 16.2 | 16.5 | 16.55 | 15.9 |
| 2022-07-29 | 7.29 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -178 | -20.32 | 0 | 0.0 | 4 | 0.46 | 876 | 16.5 | 16.55 | 16.7 | 16.4 |
| 2022-07-22 | 7.3 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -871 | -33.97 | 0 | 0.0 | -26 | -1.01 | 2564 | 16.6 | 16.3 | 16.7 | 16.15 |
| 2022-07-15 | 7.37 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | -740 | -23.14 | 0 | 0.0 | 94 | 2.94 | 3198 | 16.2 | 17.25 | 17.25 | 16.05 |
| 2022-07-08 | 7.45 (-0.02) | 0.0 (0.0) | 0.27 (+0.02) | -56 | -3.96 | 0 | 0.0 | 253 | 17.88 | 1415 | 17.2 | 17.2 | 17.55 | 17.15 |
| 2022-07-01 | 7.47 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 47 | 2.61 | 0 | 0.0 | 233 | 12.95 | 1799 | 17.15 | 17.75 | 17.8 | 17.05 |
| 2022-06-24 | 7.46 (-0.01) | 0.0 (0.0) | 0.23 (+0.08) | -169 | -6.97 | 0 | 0.0 | 894 | 36.87 | 2425 | 17.75 | 17.45 | 17.9 | 17.2 |
| 2022-06-17 | 7.47 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -591 | -32.82 | 0 | 0.0 | 54 | 3.0 | 1801 | 17.45 | 17.9 | 17.9 | 17.4 |
| 2022-06-10 | 7.49 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -582 | -56.95 | 0 | 0.0 | 71 | 6.95 | 1022 | 17.8 | 18.0 | 18.0 | 17.75 |
| 2022-06-02 | 7.54 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -258 | -18.8 | 0 | 0.0 | 23 | 1.68 | 1372 | 17.85 | 18.0 | 18.15 | 17.8 |
| 2022-05-27 | 7.57 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -130 | -8.55 | 0 | 0.0 | 208 | 13.68 | 1520 | 17.95 | 18.0 | 18.15 | 17.8 |
| 2022-05-20 | 7.58 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -294 | -14.03 | 0 | 0.0 | 95 | 4.53 | 2096 | 18.05 | 17.9 | 18.5 | 17.8 |
| 2022-05-13 | 7.6 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -38 | -1.4 | 0 | 0.0 | 24 | 0.88 | 2716 | 17.95 | 18.05 | 18.15 | 17.55 |
| 2022-05-06 | 7.58 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -64 | -5.39 | 0 | 0.0 | 18 | 1.52 | 1188 | 18.25 | 18.4 | 18.5 | 18.2 |
| 2022-04-29 | 7.6 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -543 | -29.21 | 0 | 0.0 | -108 | -5.81 | 1859 | 18.4 | 18.65 | 18.7 | 18.35 |
| 2022-04-22 | 7.65 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -460 | -29.34 | 0 | 0.0 | 7 | 0.45 | 1568 | 18.8 | 18.7 | 18.9 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.69 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -518 | -26.76 | 0 | 0.0 | 38 | 1.96 | 1936 | 18.75 | 18.75 | 18.85 | 18.6 |
| 2022-04-08 | 7.73 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -456 | -27.59 | 0 | 0.0 | -130 | -7.86 | 1653 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2022-04-01 | 7.77 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -706 | -27.78 | 0 | 0.0 | 103 | 4.05 | 2541 | 18.85 | 18.85 | 19.0 | 18.8 |
| 2022-03-25 | 7.84 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -1032 | -38.12 | 0 | 0.0 | 65 | 2.4 | 2707 | 19.0 | 19.05 | 19.05 | 18.8 |
| 2022-03-18 | 7.93 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 114 | 4.98 | 0 | 0.0 | -3 | -0.13 | 2287 | 19.05 | 18.75 | 19.05 | 18.65 |
| 2022-03-11 | 7.92 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -503 | -19.73 | 0 | 0.0 | -92 | -3.61 | 2550 | 18.7 | 18.85 | 18.95 | 18.6 |
| 2022-03-04 | 7.97 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 49 | 3.52 | 0 | 0.0 | 91 | 6.53 | 1394 | 19.05 | 19.2 | 19.25 | 18.9 |
| 2022-02-25 | 7.96 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 234 | 9.28 | 0 | 0.0 | -51 | -2.02 | 2522 | 19.2 | 19.0 | 19.2 | 18.9 |
| 2022-02-18 | 7.93 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -111 | -5.28 | 0 | 0.0 | 39 | 1.85 | 2104 | 19.1 | 18.95 | 19.15 | 18.85 |
| 2022-02-11 | 7.95 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 132 | 4.85 | 0 | 0.0 | 47 | 1.73 | 2723 | 19.0 | 18.9 | 19.2 | 18.9 |
| 2022-01-26 | 7.94 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -295 | -11.94 | 0 | 0.0 | -91 | -3.68 | 2470 | 18.85 | 19.05 | 19.15 | 18.8 |
| 2022-01-21 | 7.97 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -77 | -3.87 | 0 | 0.0 | -126 | -6.33 | 1992 | 19.05 | 19.15 | 19.25 | 19.0 |
| 2022-01-14 | 7.98 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 272 | 15.25 | 0 | 0.0 | -1 | -0.06 | 1784 | 19.2 | 19.1 | 19.35 | 19.1 |
| 2022-01-07 | 7.96 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -25 | -1.33 | 0 | 0.0 | 5 | 0.27 | 1881 | 19.1 | 19.3 | 19.3 | 19.05 |
| 2021-12-30 | 7.96 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 169 | 17.83 | 0 | 0.0 | 33 | 3.48 | 948 | 19.25 | 19.15 | 19.4 | 19.15 |
| 2021-12-24 | 7.94 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -198 | -15.34 | 0 | 0.0 | -51 | -3.95 | 1291 | 19.2 | 19.15 | 19.3 | 19.05 |
| 2021-12-17 | 7.96 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -574 | -28.29 | 0 | 0.0 | 3 | 0.15 | 2029 | 19.1 | 19.25 | 19.3 | 19.1 |
| 2021-12-10 | 8.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -19 | -0.48 | 0 | 0.0 | -1 | -0.03 | 3982 | 19.25 | 19.4 | 19.45 | 19.2 |
| 2021-12-03 | 8.0 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 168 | 10.72 | 0 | 0.0 | 72 | 4.59 | 1567 | 19.45 | 19.45 | 19.75 | 19.2 |
| 2021-11-26 | 7.99 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -265 | -13.83 | 0 | 0.0 | 40 | 2.09 | 1916 | 19.4 | 19.7 | 19.8 | 19.35 |
| 2021-11-19 | 8.01 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -43 | -1.65 | 0 | 0.0 | 46 | 1.77 | 2605 | 19.7 | 19.6 | 19.85 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 8.01 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -47 | -2.19 | 0 | 0.0 | 78 | 3.63 | 2148 | 19.55 | 19.4 | 19.7 | 19.35 |
| 2021-11-05 | 8.01 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -255 | -12.3 | 0 | 0.0 | 14 | 0.68 | 2074 | 20.65 | 19.45 | 20.75 | 19.3 |
| 2021-10-29 | 8.03 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -188 | -8.42 | 0 | 0.0 | -13 | -0.58 | 2232 | 19.4 | 19.5 | 19.7 | 19.3 |
| 2021-10-22 | 8.05 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 121 | 5.32 | 0 | 0.0 | 31 | 1.36 | 2275 | 19.55 | 19.3 | 19.95 | 19.3 |
| 2021-10-15 | 8.04 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 141 | 10.9 | 0 | 0.0 | 37 | 2.86 | 1294 | 19.3 | 19.2 | 19.45 | 19.05 |
| 2021-10-08 | 8.02 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 291 | 12.75 | 0 | 0.0 | -38 | -1.67 | 2282 | 19.2 | 19.3 | 19.3 | 19.0 |
| 2021-10-01 | 8.0 (-0.02) | 0.0 (0.0) | 0.1 (-0.03) | -82 | -3.72 | 0 | 0.0 | -355 | -16.1 | 2205 | 19.1 | 19.3 | 19.4 | 19.1 |
| 2021-09-24 | 8.02 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | -288 | -23.13 | 0 | 0.0 | -156 | -12.53 | 1245 | 19.25 | 19.2 | 19.35 | 19.15 |
| 2021-09-17 | 8.04 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 71 | 3.39 | 0 | 0.0 | -169 | -8.06 | 2097 | 19.45 | 19.2 | 19.45 | 19.1 |
| 2021-09-10 | 8.03 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -753 | -35.47 | 0 | 0.0 | 0 | 0.0 | 2123 | 19.2 | 19.45 | 19.45 | 19.05 |
| 2021-09-03 | 8.09 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -34 | -2.02 | -10 | -0.59 | 38 | 2.25 | 1687 | 19.5 | 19.5 | 19.65 | 19.35 |
| 2021-08-27 | 8.09 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 186 | 10.43 | 0 | 0.0 | 80 | 4.48 | 1784 | 19.45 | 19.1 | 19.6 | 19.1 |
| 2021-08-20 | 8.07 (+0.02) | 0.0 (0.0) | 0.15 (-0.04) | 614 | 9.33 | 0 | 0.0 | -396 | -6.02 | 6578 | 19.05 | 20.1 | 20.2 | 18.95 |
| 2021-08-13 | 8.05 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -406 | -10.94 | 0 | 0.0 | 8 | 0.22 | 3712 | 20.1 | 20.55 | 20.65 | 20.1 |
| 2021-08-06 | 8.08 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 387 | 9.36 | 0 | 0.0 | 19 | 0.46 | 4135 | 20.65 | 21.0 | 21.1 | 20.45 |
| 2021-07-30 | 8.07 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 513 | 11.25 | 0 | 0.0 | 211 | 4.63 | 4561 | 20.9 | 20.7 | 21.0 | 20.35 |
| 2021-07-23 | 8.03 (+0.03) | 0.0 (0.0) | 0.17 (+0.03) | 402 | 10.03 | 0 | 0.0 | 332 | 8.28 | 4009 | 20.55 | 20.1 | 20.6 | 19.95 |
| 2021-07-16 | 8.0 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 177 | 7.01 | 0 | 0.0 | 88 | 3.49 | 2524 | 20.15 | 20.0 | 20.2 | 19.95 |
| 2021-07-09 | 7.99 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -487 | -14.12 | -2 | -0.06 | 39 | 1.13 | 3448 | 20.05 | 19.9 | 20.2 | 19.85 |
| 2021-07-02 | 8.02 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -1723 | -51.73 | 0 | 0.0 | 0 | 0.0 | 3331 | 19.8 | 20.1 | 20.1 | 19.7 |
| 2021-06-25 | 8.17 (-0.04) | 0.0 (0.0) | 0.13 (+0.06) | -435 | -10.3 | 0 | 0.0 | 610 | 14.44 | 4223 | 20.1 | 19.7 | 20.35 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 8.21 (-0.1) | 0.0 (0.0) | 0.07 (+0.02) | -1260 | -44.29 | 0 | 0.0 | 320 | 11.25 | 2845 | 19.75 | 19.8 | 19.95 | 19.5 |
| 2021-06-11 | 8.31 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -812 | -30.83 | 0 | 0.0 | -2 | -0.08 | 2634 | 19.8 | 19.8 | 19.95 | 19.55 |
| 2021-06-04 | 8.36 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -158 | -5.07 | 0 | 0.0 | 224 | 7.19 | 3117 | 19.8 | 19.85 | 20.0 | 19.65 |
| 2021-05-28 | 8.38 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -486 | -12.65 | 0 | 0.0 | 22 | 0.57 | 3843 | 19.75 | 19.6 | 19.9 | 19.4 |
| 2021-05-21 | 8.4 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 209 | 2.59 | 0 | 0.0 | -44 | -0.55 | 8072 | 19.6 | 19.0 | 19.8 | 18.75 |
| 2021-05-14 | 8.37 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -310 | -1.82 | 0 | 0.0 | 208 | 1.22 | 16993 | 19.55 | 20.55 | 21.15 | 19.05 |
| 2021-05-07 | 8.41 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 563 | 5.71 | 0 | 0.0 | -41 | -0.42 | 9862 | 20.45 | 21.45 | 21.5 | 20.1 |
| 2021-04-29 | 8.36 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -1143 | -6.63 | 0 | 0.0 | -11 | -0.06 | 17231 | 21.45 | 21.6 | 22.6 | 21.4 |
| 2021-04-23 | 8.46 (0.0) | 0.0 (0.0) | 0.01 (-0.1) | 1 | 0.0 | 0 | 0.0 | -1147 | -5.03 | 22813 | 21.5 | 21.1 | 22.7 | 21.05 |
| 2021-04-16 | 8.46 (+0.15) | 0.0 (0.0) | 0.11 (-0.01) | 1726 | 14.44 | 0 | 0.0 | -29 | -0.24 | 11950 | 20.95 | 20.2 | 20.95 | 20.1 |
| 2021-04-09 | 8.31 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -108 | -1.54 | -4 | -0.06 | 46 | 0.66 | 6991 | 20.15 | 19.8 | 20.2 | 19.7 |
| 2021-04-01 | 8.31 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -930 | -17.98 | 0 | 0.0 | 184 | 3.56 | 5172 | 19.8 | 19.65 | 19.8 | 19.55 |
| 2021-03-26 | 8.39 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 298 | 6.24 | 0 | 0.0 | -116 | -2.43 | 4772 | 19.6 | 19.1 | 19.65 | 19.1 |
| 2021-03-19 | 8.37 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -2681 | -37.63 | 0 | 0.0 | -73 | -1.02 | 7124 | 19.0 | 19.7 | 19.95 | 19.0 |
| 2021-03-12 | 8.6 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 911 | 17.13 | 0 | 0.0 | -125 | -2.35 | 5318 | 19.7 | 19.5 | 19.85 | 19.35 |
| 2021-03-05 | 8.52 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | -4 | -0.11 | 0 | 0.0 | 222 | 6.14 | 3613 | 19.45 | 19.55 | 19.6 | 19.25 |
| 2021-02-26 | 8.52 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 170 | 2.81 | 0 | 0.0 | 12 | 0.2 | 6040 | 19.45 | 19.3 | 19.8 | 19.25 |
| 2021-02-19 | 8.51 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 281 | 7.95 | 0 | 0.0 | 84 | 2.38 | 3534 | 19.25 | 19.0 | 19.35 | 18.95 |
| 2021-02-05 | 8.48 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 451 | 12.46 | 0 | 0.0 | 108 | 2.98 | 3619 | 18.9 | 18.6 | 19.1 | 18.5 |
| 2021-01-29 | 8.44 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -656 | -14.69 | 0 | 0.0 | -5 | -0.11 | 4466 | 18.65 | 19.05 | 19.2 | 18.65 |
| 2021-01-22 | 8.5 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -530 | -6.65 | 0 | 0.0 | -28 | -0.35 | 7971 | 19.15 | 19.75 | 20.1 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 8.54 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 232 | 4.05 | 0 | 0.0 | 53 | 0.92 | 5733 | 19.6 | 20.05 | 20.15 | 19.5 |
| 2021-01-08 | 8.52 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 366 | 8.45 | 0 | 0.0 | -123 | -2.84 | 4333 | 19.85 | 19.9 | 20.05 | 19.4 |
| 2020-12-31 | 8.49 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 635 | 20.33 | 0 | 0.0 | 124 | 3.97 | 3124 | 19.9 | 19.6 | 20.0 | 19.55 |
| 2020-12-25 | 8.43 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 50 | 1.16 | 0 | 0.0 | -62 | -1.43 | 4321 | 19.65 | 20.0 | 20.0 | 19.5 |
| 2020-12-18 | 8.43 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 342 | 8.61 | 0 | 0.0 | 58 | 1.46 | 3972 | 19.9 | 20.2 | 20.3 | 19.85 |
| 2020-12-11 | 8.4 (-0.05) | 0.0 (0.0) | 0.09 (+0.02) | -309 | -4.48 | 0 | 0.0 | 210 | 3.04 | 6900 | 20.2 | 20.6 | 21.05 | 19.85 |
| 2020-12-04 | 8.45 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 175 | 2.99 | 0 | 0.0 | 533 | 9.1 | 5859 | 20.55 | 20.7 | 21.05 | 20.35 |
| 2020-11-27 | 8.43 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 953 | 22.8 | 0 | 0.0 | -3 | -0.07 | 4180 | 20.6 | 20.2 | 20.6 | 20.0 |
| 2020-11-20 | 8.36 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 529 | 18.24 | 0 | 0.0 | 84 | 2.9 | 2900 | 20.05 | 19.9 | 20.25 | 19.85 |
| 2020-11-13 | 8.32 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 972 | 19.15 | 0 | 0.0 | 164 | 3.23 | 5075 | 19.85 | 19.5 | 20.35 | 19.5 |
| 2020-11-06 | 8.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 288 | 13.65 | 0 | 0.0 | -48 | -2.27 | 2110 | 19.35 | 19.15 | 19.45 | 19.0 |
| 2020-10-30 | 8.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -100 | -3.38 | 0 | 0.0 | -124 | -4.19 | 2959 | 19.05 | 19.45 | 19.5 | 19.05 |
| 2020-10-23 | 8.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1464 | -24.21 | 0 | 0.0 | -123 | -2.03 | 6048 | 19.4 | 19.3 | 19.7 | 19.0 |
| 2020-10-16 | 8.35 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -828 | -26.76 | 0 | 0.0 | -114 | -3.68 | 3094 | 19.1 | 19.75 | 19.8 | 19.1 |
| 2020-10-08 | 8.41 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 155 | 8.1 | 0 | 0.0 | 118 | 6.17 | 1914 | 19.7 | 19.4 | 19.7 | 19.3 |
| 2020-09-30 | 8.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -303 | -17.03 | 0 | 0.0 | 33 | 1.85 | 1779 | 19.4 | 19.35 | 19.65 | 19.25 |
| 2020-09-25 | 8.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -1032 | -11.99 | 0 | 0.0 | -318 | -3.7 | 8604 | 19.3 | 20.35 | 21.0 | 19.05 |
| 2020-09-18 | 8.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 353 | 8.65 | -1 | -0.02 | -114 | -2.79 | 4081 | 20.35 | 20.15 | 20.45 | 19.85 |
| 2020-09-11 | 8.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.54 | 0 | 0.0 | -79 | -1.33 | 5923 | 20.1 | 19.65 | 20.2 | 19.55 |
| 2020-09-04 | 8.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -85 | -2.71 | 0 | 0.0 | -54 | -1.72 | 3138 | 19.6 | 19.65 | 19.85 | 19.35 |
| 2020-08-28 | 8.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 260 | 8.44 | 10 | 0.32 | -72 | -2.34 | 3079 | 19.6 | 19.15 | 19.85 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 8.45 (0.0) | 0.0 (-0.02) | 0.0 (0.0) | -61 | -1.36 | -223 | -4.97 | -29 | -0.65 | 4488 | 19.25 | 19.15 | 19.65 | 18.6 |
| 2020-08-14 | 8.45 (+0.01) | 0.02 (-0.07) | 0.0 (0.0) | 154 | 5.26 | -859 | -29.33 | -36 | -1.23 | 2929 | 19.1 | 18.85 | 19.35 | 18.85 |
| 2020-08-07 | 8.44 (-0.03) | 0.09 (-0.06) | 0.0 (0.0) | -440 | -13.33 | -652 | -19.75 | -72 | -2.18 | 3302 | 18.85 | 18.7 | 19.1 | 18.7 |
| 2020-07-31 | 8.47 (-0.08) | 0.15 (0.0) | 0.0 (-0.01) | -952 | -22.82 | 0 | 0.0 | -272 | -6.52 | 4172 | 18.65 | 18.85 | 19.05 | 18.25 |
| 2020-07-24 | 8.55 (-0.04) | 0.15 (0.0) | 0.01 (-0.02) | -734 | -24.57 | 0 | 0.0 | -221 | -7.4 | 2987 | 18.9 | 19.05 | 19.35 | 18.8 |
| 2020-07-17 | 8.59 (-0.11) | 0.15 (0.0) | 0.03 (-0.04) | -174 | -2.84 | 0 | 0.0 | -426 | -6.96 | 6117 | 19.05 | 20.25 | 20.3 | 19.05 |
| 2020-07-10 | 8.7 (-0.06) | 0.15 (0.0) | 0.07 (+0.01) | -679 | -18.4 | 0 | 0.0 | 89 | 2.41 | 3690 | 20.2 | 20.2 | 20.8 | 20.0 |
| 2020-07-03 | 8.76 (-0.07) | 0.15 (0.0) | 0.06 (-0.01) | -611 | -19.66 | 0 | 0.0 | -67 | -2.16 | 3108 | 20.15 | 19.8 | 20.35 | 19.7 |
| 2020-06-24 | 8.83 (-0.05) | 0.15 (0.0) | 0.07 (0.0) | -550 | -21.04 | 0 | 0.0 | -13 | -0.5 | 2614 | 16.7 | 19.75 | 20.3 | 16.6 |
| 2020-06-19 | 8.88 (-0.08) | 0.15 (0.0) | 0.07 (-0.02) | -965 | -32.32 | 0 | 0.0 | -232 | -7.77 | 2986 | 19.65 | 20.1 | 20.4 | 19.65 |
| 2020-06-12 | 8.96 (0.0) | 0.15 (+0.02) | 0.09 (0.0) | -297 | -7.84 | 202 | 5.33 | 26 | 0.69 | 3789 | 19.95 | 20.8 | 21.0 | 19.5 |
| 2020-06-05 | 8.96 (0.0) | 0.13 (0.0) | 0.09 (+0.08) | 293 | 6.98 | 0 | 0.0 | 900 | 21.44 | 4197 | 20.7 | 20.3 | 20.9 | 20.1 |
| 2020-05-29 | 8.96 (-0.08) | 0.13 (+0.13) | 0.01 (+0.01) | -1034 | -12.1 | 1532 | 17.93 | 102 | 1.19 | 8543 | 19.95 | 18.8 | 20.7 | 18.7 |
| 2020-05-22 | 9.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -852 | -34.38 | 0 | 0.0 | -184 | -7.43 | 2478 | 18.75 | 18.7 | 19.1 | 18.55 |
| 2020-05-15 | 9.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -714 | -30.33 | 0 | 0.0 | -4 | -0.17 | 2354 | 18.7 | 19.15 | 19.25 | 18.5 |
| 2020-05-08 | 9.18 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -1080 | -32.71 | 0 | 0.0 | -128 | -3.88 | 3302 | 19.05 | 19.45 | 19.45 | 18.7 |
| 2020-04-30 | 9.27 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 975 | 23.42 | 0 | 0.0 | -63 | -1.51 | 4163 | 19.8 | 17.95 | 19.8 | 17.95 |
| 2020-04-24 | 9.21 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -722 | -28.34 | 0 | 0.0 | -81 | -3.18 | 2548 | 17.9 | 18.2 | 18.25 | 17.45 |
| 2020-04-17 | 9.27 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -884 | -19.59 | -8 | -0.18 | 151 | 3.35 | 4513 | 18.15 | 18.55 | 18.55 | 17.85 |
| 2020-04-10 | 9.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 368 | 8.54 | 0 | 0.0 | -2 | -0.05 | 4308 | 18.45 | 16.9 | 18.6 | 16.55 |
| 2020-04-01 | 9.33 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 140 | 7.06 | 0 | 0.0 | -56 | -2.82 | 1983 | 16.9 | 16.55 | 17.4 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 9.32 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 56 | 1.17 | 11 | 0.23 | -119 | -2.5 | 4766 | 16.7 | 15.55 | 17.15 | 15.1 |
| 2020-03-20 | 9.29 (-0.09) | 0.0 (0.0) | 0.02 (-0.02) | -1336 | -16.73 | -5 | -0.06 | -262 | -3.28 | 7986 | 17.3 | 17.8 | 18.0 | 15.1 |
| 2020-03-13 | 9.38 (-0.11) | 0.0 (0.0) | 0.04 (-0.03) | -1421 | -20.86 | 0 | 0.0 | -303 | -4.45 | 6811 | 18.0 | 20.6 | 20.95 | 17.3 |
| 2020-03-06 | 9.49 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -156 | -8.49 | 0 | 0.0 | -103 | -5.61 | 1837 | 21.05 | 20.85 | 21.4 | 20.7 |
| 2020-02-27 | 9.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 313 | 11.99 | 0 | 0.0 | -6 | -0.23 | 2611 | 21.25 | 22.0 | 22.0 | 20.7 |
| 2020-02-21 | 9.5 (+0.12) | 0.0 (0.0) | 0.08 (+0.01) | 1383 | 25.14 | 0 | 0.0 | 46 | 0.84 | 5501 | 22.0 | 21.35 | 22.4 | 21.2 |
| 2020-02-14 | 9.38 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 503 | 17.95 | 0 | 0.0 | 73 | 2.61 | 2802 | 21.4 | 20.75 | 21.45 | 20.7 |
| 2020-02-07 | 9.34 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 852 | 26.23 | 0 | 0.0 | -59 | -1.82 | 3248 | 21.05 | 20.2 | 21.25 | 20.0 |
| 2020-01-31 | 9.26 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -0.55 | 0 | 0.0 | 30 | 1.38 | 2181 | 20.5 | 20.7 | 20.9 | 20.25 |
| 2020-01-20 | 9.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 43 | 10.07 | 0 | 0.0 | 0 | 0.0 | 427 | 21.35 | 21.4 | 21.5 | 21.35 |
| 2020-01-17 | 9.25 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 421 | 17.22 | 0 | 0.0 | -170 | -6.95 | 2445 | 21.4 | 21.0 | 21.5 | 21.0 |
| 2020-01-10 | 9.23 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -369 | -17.76 | 0 | 0.0 | 4 | 0.19 | 2078 | 21.0 | 21.0 | 21.1 | 20.65 |
| 2020-01-03 | 9.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 232 | 12.71 | 0 | 0.0 | -8 | -0.44 | 1825 | 21.1 | 16.75 | 21.1 | 16.6 |
| 2019-12-31 | 9.27 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -48 | -8.04 | 0 | 0.0 | -4 | -0.67 | 597 | 20.95 | 20.95 | 21.0 | 20.8 |
| 2019-12-27 | 9.27 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -347 | -18.77 | -8 | -0.43 | 175 | 9.46 | 1849 | 20.95 | 20.85 | 21.0 | 20.7 |
| 2019-12-20 | 9.3 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 419 | 19.6 | 0 | 0.0 | 1 | 0.05 | 2138 | 20.8 | 20.9 | 21.1 | 20.7 |
| 2019-12-13 | 9.28 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -466 | -16.84 | 0 | 0.0 | 8 | 0.29 | 2768 | 20.7 | 20.7 | 20.9 | 20.6 |
| 2019-12-06 | 9.33 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -1121 | -53.18 | -14 | -0.66 | 54 | 2.56 | 2108 | 20.75 | 20.8 | 20.9 | 20.5 |
| 2019-11-29 | 9.44 (-0.09) | 0.0 (0.0) | 0.06 (-0.02) | -1207 | -40.27 | 0 | 0.0 | -138 | -4.6 | 2997 | 20.8 | 21.0 | 21.2 | 20.65 |
| 2019-11-22 | 9.53 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -1303 | -37.91 | 0 | 0.0 | -2 | -0.06 | 3437 | 21.0 | 20.85 | 21.1 | 20.4 |
| 2019-11-15 | 9.59 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -1073 | -24.78 | -2 | -0.05 | 51 | 1.18 | 4330 | 20.9 | 22.25 | 22.25 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.66 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -162 | -3.99 | 0 | 0.0 | 23 | 0.57 | 4065 | 21.85 | 21.85 | 22.2 | 21.7 |
| 2019-11-01 | 9.68 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -242 | -5.75 | -12 | -0.29 | -56 | -1.33 | 4210 | 21.75 | 21.95 | 22.55 | 21.7 |
| 2019-10-25 | 9.72 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -173 | -3.26 | 5 | 0.09 | -206 | -3.88 | 5312 | 21.95 | 21.6 | 22.5 | 21.6 |
| 2019-10-18 | 9.76 (-0.08) | 0.0 (0.0) | 0.09 (-0.02) | -690 | -5.42 | -3 | -0.02 | -176 | -1.38 | 12719 | 21.55 | 20.35 | 22.8 | 20.25 |
| 2019-10-09 | 9.84 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -119 | -9.35 | 0 | 0.0 | -212 | -16.65 | 1273 | 20.15 | 20.2 | 20.55 | 20.1 |
| 2019-10-04 | 9.86 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -642 | -35.57 | -18 | -1.0 | -7 | -0.39 | 1805 | 20.2 | 20.5 | 20.6 | 20.05 |
| 2019-09-27 | 9.92 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -1039 | -28.79 | -309 | -8.56 | -120 | -3.33 | 3609 | 20.5 | 21.15 | 21.5 | 20.4 |
| 2019-09-20 | 10.02 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -35 | -1.2 | -49 | -1.68 | -200 | -6.87 | 2913 | 21.15 | 21.15 | 21.3 | 20.9 |
| 2019-09-12 | 10.07 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | -154 | -5.82 | -124 | -4.69 | -130 | -4.91 | 2646 | 21.1 | 21.35 | 21.35 | 20.95 |
| 2019-09-06 | 10.08 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -583 | -9.67 | 0 | 0.0 | 120 | 1.99 | 6027 | 21.3 | 20.35 | 21.6 | 20.3 |
| 2019-08-30 | 10.12 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -525 | -11.94 | -698 | -15.87 | 7 | 0.16 | 4397 | 20.35 | 20.0 | 20.35 | 19.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.33 (-0.47) | 0.47 (+0.21) | 0.36 (-0.01) | -7710 | -2.44 | 2486 | 0.79 | -78 | -0.02 | 316211 | 29.9 | 21.6 | 31.5 | 21.5 |
| 2024-03-29 | 8.8 (+1.0) | 0.26 (-0.08) | 0.37 (+0.02) | 12406 | 18.93 | -951 | -1.45 | 152 | 0.23 | 65544 | 21.45 | 18.45 | 21.85 | 18.15 |
| 2024-02-29 | 7.8 (-0.26) | 0.34 (+0.01) | 0.35 (+0.02) | -2351 | -11.48 | 92 | 0.45 | 285 | 1.39 | 20480 | 18.5 | 19.2 | 19.45 | 18.35 |
| 2024-01-31 | 8.06 (-0.26) | 0.33 (+0.18) | 0.33 (+0.02) | -4046 | -7.44 | 2128 | 3.91 | 260 | 0.48 | 54399 | 19.15 | 18.5 | 19.35 | 17.4 |
| 2023-12-29 | 8.32 (+0.88) | 0.15 (+0.15) | 0.31 (0.0) | 9817 | 14.69 | 1709 | 2.56 | 33 | 0.05 | 66814 | 18.15 | 16.0 | 18.25 | 15.95 |
| 2023-11-30 | 7.44 (+0.29) | 0.0 (0.0) | 0.31 (+0.02) | 3630 | 10.97 | 0 | 0.0 | 207 | 0.63 | 33093 | 16.05 | 15.2 | 16.25 | 15.15 |
| 2023-10-31 | 7.15 (+0.25) | 0.0 (0.0) | 0.29 (0.0) | 2433 | 11.44 | 0 | 0.0 | -29 | -0.14 | 21265 | 15.2 | 15.1 | 15.6 | 14.85 |
| 2023-09-28 | 6.9 (-0.12) | 0.0 (0.0) | 0.29 (-0.03) | -1012 | -9.58 | 0 | 0.0 | -306 | -2.9 | 10568 | 15.05 | 15.15 | 15.35 | 14.95 |
| 2023-08-31 | 7.02 (-0.05) | 0.0 (0.0) | 0.32 (-0.02) | -1347 | -8.65 | 0 | 0.0 | -332 | -2.13 | 15581 | 15.15 | 15.75 | 15.85 | 14.75 |
| 2023-07-31 | 7.07 (-0.19) | 0.0 (0.0) | 0.34 (-0.03) | -2088 | -10.98 | 0 | 0.0 | -271 | -1.42 | 19023 | 15.75 | 16.35 | 16.4 | 15.5 |
| 2023-06-30 | 7.26 (-0.09) | 0.0 (0.0) | 0.37 (+0.02) | -797 | -4.24 | 0 | 0.0 | 171 | 0.91 | 18781 | 16.3 | 16.5 | 16.5 | 16.15 |
| 2023-05-31 | 7.35 (+0.13) | 0.0 (0.0) | 0.35 (+0.12) | 1165 | 6.48 | 0 | 0.0 | 1400 | 7.78 | 17990 | 16.5 | 16.9 | 16.9 | 16.05 |
| 2023-04-28 | 7.22 (+0.07) | 0.0 (0.0) | 0.23 (+0.02) | 876 | 7.49 | 0 | 0.0 | 301 | 2.58 | 11689 | 16.9 | 17.2 | 17.5 | 16.6 |
| 2023-03-31 | 7.15 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 145 | 1.4 | 0 | 0.0 | -133 | -1.29 | 10326 | 17.1 | 17.15 | 17.7 | 16.6 |
| 2023-02-24 | 7.15 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 1292 | 15.12 | 0 | 0.0 | -67 | -0.78 | 8544 | 17.3 | 16.4 | 17.3 | 16.2 |
| 2023-01-31 | 7.05 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 1232 | 14.2 | 0 | 0.0 | 120 | 1.38 | 8675 | 16.35 | 15.25 | 16.45 | 15.2 |
| 2022-12-30 | 6.99 (-0.02) | 0.0 (0.0) | 0.21 (-0.05) | -368 | -2.07 | 0 | 0.0 | -513 | -2.89 | 17743 | 15.25 | 15.6 | 16.25 | 15.1 |
| 2022-11-30 | 7.01 (+0.14) | 0.0 (0.0) | 0.26 (-0.01) | 1738 | 11.18 | 0 | 0.0 | -103 | -0.66 | 15548 | 15.5 | 14.55 | 15.6 | 14.45 |
| 2022-10-31 | 6.87 (-0.22) | 0.0 (0.0) | 0.27 (+0.06) | -3266 | -21.02 | 0 | 0.0 | 702 | 4.52 | 15535 | 14.5 | 16.0 | 16.05 | 14.5 |
| 2022-09-30 | 7.09 (-0.1) | 0.0 (0.0) | 0.21 (-0.05) | -1619 | -21.61 | 0 | 0.0 | -624 | -8.33 | 7493 | 16.05 | 17.1 | 17.1 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.19 (-0.1) | 0.0 (0.0) | 0.26 (-0.01) | -867 | -7.59 | 0 | 0.0 | -158 | -1.38 | 11422 | 17.3 | 16.5 | 17.4 | 15.9 |
| 2022-07-29 | 7.29 (-0.18) | 0.0 (0.0) | 0.27 (+0.04) | -1824 | -21.69 | 0 | 0.0 | 491 | 5.84 | 8408 | 16.5 | 17.35 | 17.55 | 16.05 |
| 2022-06-30 | 7.47 (-0.09) | 0.0 (0.0) | 0.23 (+0.09) | -1513 | -21.02 | 0 | 0.0 | 1075 | 14.93 | 7198 | 17.35 | 18.0 | 18.0 | 17.05 |
| 2022-05-31 | 7.56 (-0.04) | 0.0 (0.0) | 0.14 (+0.03) | -587 | -7.0 | 0 | 0.0 | 379 | 4.52 | 8390 | 17.9 | 18.4 | 18.5 | 17.55 |
| 2022-04-29 | 7.6 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -2093 | -28.58 | 0 | 0.0 | -193 | -2.64 | 7324 | 18.4 | 18.85 | 18.9 | 18.35 |
| 2022-03-31 | 7.78 (-0.18) | 0.0 (0.0) | 0.12 (+0.01) | -1962 | -17.56 | 0 | 0.0 | 164 | 1.47 | 11174 | 18.9 | 19.2 | 19.25 | 18.6 |
| 2022-02-25 | 7.96 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 255 | 3.47 | 0 | 0.0 | 35 | 0.48 | 7350 | 19.2 | 18.9 | 19.2 | 18.85 |
| 2022-01-26 | 7.94 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -125 | -1.54 | 0 | 0.0 | -213 | -2.62 | 8129 | 18.85 | 19.3 | 19.35 | 18.8 |
| 2021-12-30 | 7.96 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -559 | -6.19 | 0 | 0.0 | 58 | 0.64 | 9025 | 19.25 | 19.55 | 19.75 | 19.05 |
| 2021-11-30 | 8.0 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | -505 | -5.3 | 0 | 0.0 | 176 | 1.85 | 9537 | 19.7 | 19.45 | 20.75 | 19.2 |
| 2021-10-29 | 8.03 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 79 | 0.91 | 0 | 0.0 | -12 | -0.14 | 8695 | 19.4 | 19.2 | 19.95 | 19.0 |
| 2021-09-30 | 8.03 (-0.05) | 0.0 (0.0) | 0.11 (-0.05) | -650 | -8.17 | -10 | -0.13 | -631 | -7.93 | 7959 | 19.25 | 19.45 | 19.65 | 19.05 |
| 2021-08-31 | 8.08 (+0.01) | 0.0 (0.0) | 0.16 (-0.02) | 631 | 3.71 | 0 | 0.0 | -271 | -1.59 | 16998 | 19.45 | 21.0 | 21.1 | 18.95 |
| 2021-07-30 | 8.07 (-0.01) | 0.0 (0.0) | 0.18 (+0.05) | -65 | -0.41 | -2 | -0.01 | 670 | 4.21 | 15931 | 20.9 | 19.8 | 21.0 | 19.7 |
| 2021-06-30 | 8.08 (-0.29) | 0.0 (0.0) | 0.13 (+0.1) | -3663 | -25.79 | 0 | 0.0 | 1152 | 8.11 | 14204 | 19.8 | 19.8 | 20.35 | 19.5 |
| 2021-05-31 | 8.37 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | -79 | -0.2 | 0 | 0.0 | 145 | 0.37 | 39334 | 19.8 | 21.45 | 21.5 | 18.75 |
| 2021-04-29 | 8.36 (+0.02) | 0.0 (0.0) | 0.01 (-0.1) | 176 | 0.29 | -4 | -0.01 | -1141 | -1.89 | 60326 | 21.45 | 19.8 | 22.7 | 19.7 |
| 2021-03-31 | 8.34 (-0.18) | 0.0 (0.0) | 0.11 (+0.01) | -2106 | -8.54 | 0 | 0.0 | 92 | 0.37 | 24662 | 19.75 | 19.55 | 19.95 | 19.0 |
| 2021-02-26 | 8.52 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 902 | 6.84 | 0 | 0.0 | 204 | 1.55 | 13194 | 19.45 | 18.6 | 19.8 | 18.5 |
| 2021-01-29 | 8.44 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -588 | -2.61 | 0 | 0.0 | -103 | -0.46 | 22504 | 18.65 | 19.9 | 20.15 | 18.65 |
| 2020-12-31 | 8.49 (+0.01) | 0.0 (0.0) | 0.1 (+0.08) | 327 | 1.49 | 0 | 0.0 | 865 | 3.94 | 21945 | 19.9 | 21.0 | 21.05 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.48 (+0.26) | 0.0 (0.0) | 0.02 (+0.02) | 3308 | 20.05 | 0 | 0.0 | 195 | 1.18 | 16499 | 21.05 | 19.15 | 21.05 | 19.0 |
| 2020-10-30 | 8.22 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -2237 | -15.96 | 0 | 0.0 | -243 | -1.73 | 14016 | 19.05 | 19.4 | 19.8 | 19.0 |
| 2020-09-30 | 8.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -851 | -3.75 | -1 | -0.0 | -532 | -2.35 | 22669 | 19.4 | 19.5 | 21.0 | 19.05 |
| 2020-08-31 | 8.47 (0.0) | 0.0 (-0.15) | 0.0 (0.0) | -271 | -1.85 | -1724 | -11.76 | -209 | -1.43 | 14657 | 19.5 | 18.7 | 19.85 | 18.6 |
| 2020-07-31 | 8.47 (-0.33) | 0.15 (0.0) | 0.0 (-0.07) | -2761 | -14.55 | 0 | 0.0 | -877 | -4.62 | 18982 | 18.65 | 19.9 | 20.8 | 18.25 |
| 2020-06-30 | 8.8 (-0.16) | 0.15 (+0.02) | 0.07 (+0.06) | -1908 | -13.0 | 202 | 1.38 | 661 | 4.5 | 14682 | 19.85 | 20.3 | 21.0 | 16.6 |
| 2020-05-29 | 8.96 (-0.31) | 0.13 (+0.13) | 0.01 (0.0) | -3680 | -22.06 | 1532 | 9.19 | -214 | -1.28 | 16678 | 19.95 | 19.45 | 20.7 | 18.5 |
| 2020-04-30 | 9.27 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -444 | -2.79 | -8 | -0.05 | 3 | 0.02 | 15906 | 19.8 | 17.25 | 19.8 | 16.55 |
| 2020-03-31 | 9.35 (-0.16) | 0.0 (0.0) | 0.0 (-0.08) | -2536 | -11.02 | 6 | 0.03 | -841 | -3.65 | 23012 | 17.25 | 20.85 | 21.4 | 15.1 |
| 2020-02-27 | 9.51 (+0.25) | 0.0 (0.0) | 0.08 (+0.01) | 3051 | 21.54 | 0 | 0.0 | 54 | 0.38 | 14163 | 21.25 | 20.2 | 22.4 | 20.0 |
| 2020-01-31 | 9.26 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | 315 | 3.52 | 0 | 0.0 | -144 | -1.61 | 8959 | 20.5 | 16.75 | 21.5 | 16.6 |
| 2019-12-31 | 9.27 (-0.17) | 0.0 (0.0) | 0.08 (+0.02) | -1563 | -16.52 | -22 | -0.23 | 234 | 2.47 | 9462 | 20.95 | 20.8 | 21.1 | 20.5 |
| 2019-11-29 | 9.44 (-0.24) | 0.0 (0.0) | 0.06 (-0.01) | -3763 | -24.41 | -2 | -0.01 | -66 | -0.43 | 15413 | 20.8 | 21.95 | 22.25 | 20.4 |
| 2019-10-31 | 9.68 (-0.24) | 0.0 (0.0) | 0.07 (-0.06) | -1848 | -7.47 | -28 | -0.11 | -657 | -2.66 | 24737 | 21.9 | 20.5 | 22.8 | 20.05 |
| 2019-09-27 | 9.92 (-0.2) | 0.0 (0.0) | 0.13 (-0.03) | -1811 | -11.92 | -482 | -3.17 | -330 | -2.17 | 15196 | 20.5 | 20.35 | 21.6 | 20.3 |
| 2019-08-30 | 10.12 (-0.2) | 0.0 (0.0) | 0.16 (-0.01) | -1725 | -8.73 | -1017 | -5.15 | -155 | -0.78 | 19756 | 20.35 | 21.8 | 22.15 | 19.8 |
| 2019-07-31 | 10.32 (-0.67) | 0.0 (-0.02) | 0.17 (-0.04) | -10000 | -18.65 | -2603 | -4.85 | -536 | -1.0 | 53619 | 21.85 | 28.0 | 28.0 | 21.7 |
| 2019-06-28 | 10.99 (-0.68) | 0.02 (-0.16) | 0.21 (+0.04) | -7670 | -19.73 | 1528 | 3.93 | 527 | 1.36 | 38880 | 27.7 | 29.0 | 29.2 | 27.0 |
| 2019-05-31 | 11.67 () | 0.18 () | 0.17 () | 2383 | 9.21 | 2133 | 8.25 | -591 | -2.28 | 25869 | 29.2 | 28.9 | 30.35 | 27.6 |
