- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 85.3 (-2.29%) | 681 | -71.0 | 3 | 3.0 | 0 | 0.44% | 0.16 (-0.02) | 9156 (45.92%) |
| 2026-07-16 | 87.3 (0.11%) | 752 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 6275 (-17.33%) |
| 2026-07-15 | 87.2 (4.93%) | 739 | -72.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 7590 (-36.15%) |
| 2026-07-14 | 83.1 (0.73%) | 811 | -236.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.06) | 11888 (-48.46%) |
| 2026-07-13 | 82.5 (-6.78%) | 1047 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 23067 (73.19%) |
| 2026-07-09 | 88.5 (-0.67%) | 1069 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 13319 (17.28%) |
| 2026-07-08 | 89.1 (-2.41%) | 1078 | -1260.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.3) | 11357 (-22.55%) |
| 2026-07-07 | 91.3 (-2.67%) | 2338 | -51.0 | 0 | -4.0 | 1 | 0.0% | 0.56 (-0.01) | 14664 (60.5%) |
| 2026-07-06 | 93.8 (-1.05%) | 2389 | -8.0 | 4 | -4.0 | 0 | 0.17% | 0.57 (0.0) | 9136 (-1.74%) |
| 2026-07-03 | 94.8 (1.94%) | 2397 | -19.0 | 8 | 0.0 | 0 | 0.33% | 0.57 (-0.01) | 9298 (3.89%) |
| 2026-07-02 | 93.0 (-0.64%) | 2416 | -22.0 | 8 | 0.0 | 0 | 0.33% | 0.58 (0.0) | 8950 (8.83%) |
| 2026-07-01 | 93.6 (2.74%) | 2438 | 22.0 | 8 | 0.0 | 0 | 0.33% | 0.58 (0.0) | 8224 (0.62%) |
| 2026-06-30 | 91.1 (-0.44%) | 2416 | -18.0 | 8 | 0.0 | 0 | 0.33% | 0.58 (0.0) | 8172 (-15.45%) |
| 2026-06-29 | 91.5 (-1.4%) | 2434 | 10.0 | 8 | -3.0 | 0 | 0.33% | 0.58 (0.0) | 9666 (28.55%) |
| 2026-06-26 | 92.8 (-2.32%) | 2424 | -77.0 | 11 | 0.0 | 0 | 0.45% | 0.58 (-0.02) | 7519 (-6.66%) |
| 2026-06-25 | 95.0 (2.93%) | 2501 | 61.0 | 11 | 1.0 | 0 | 0.44% | 0.6 (0.01) | 8056 (63.97%) |
| 2026-06-24 | 92.3 (2.33%) | 2440 | -99.0 | 10 | 1.0 | 0 | 0.41% | 0.59 (-0.02) | 4913 (-27.13%) |
| 2026-06-23 | 90.2 (-3.53%) | 2539 | -263.0 | 9 | -1.0 | 0 | 0.35% | 0.61 (-0.06) | 6743 (41.69%) |
| 2026-06-22 | 93.5 (0.11%) | 2802 | -58.0 | 10 | 0.0 | 0 | 0.36% | 0.67 (-0.02) | 4759 (-58.15%) |
| 2026-06-18 | 93.4 (1.08%) | 2860 | -58.0 | 10 | 0.0 | 0 | 0.35% | 0.69 (-0.01) | 11373 (133.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 92.4 (-0.65%) | 2918 | -41.0 | 10 | -1.0 | 0 | 0.34% | 0.7 (-0.01) | 4874 (-30.82%) |
| 2026-06-16 | 93.0 (2.54%) | 2959 | -51.0 | 11 | 3.0 | 0 | 0.37% | 0.71 (-0.01) | 7046 (84.22%) |
| 2026-06-15 | 90.7 (1.8%) | 3010 | -35.0 | 8 | -1.0 | 0 | 0.27% | 0.72 (-0.01) | 3825 (-31.78%) |
| 2026-06-12 | 89.1 (-1.87%) | 3045 | 38.0 | 9 | 1.0 | 0 | 0.3% | 0.73 (0.01) | 5607 (-61.25%) |
| 2026-06-11 | 90.8 (-1.52%) | 3007 | 425.0 | 8 | -2.0 | 0 | 0.27% | 0.72 (0.1) | 14469 (-23.56%) |
| 2026-06-10 | 92.2 (1.32%) | 2582 | -27.0 | 10 | 1.0 | 0 | 0.39% | 0.62 (-0.01) | 18930 (14.84%) |
| 2026-06-09 | 91.0 (6.68%) | 2609 | 235.0 | 9 | 2.0 | 0 | 0.34% | 0.63 (0.06) | 16484 (4.76%) |
| 2026-06-08 | 85.3 (-3.4%) | 2374 | -258.0 | 7 | 2.0 | 0 | 0.29% | 0.57 (-0.06) | 15735 (-0.43%) |
| 2026-06-05 | 88.3 (-1.78%) | 2632 | 52.0 | 5 | 0.0 | 0 | 0.19% | 0.63 (0.01) | 15802 (3.7%) |
| 2026-06-04 | 89.9 (-1.32%) | 2580 | -45.0 | 5 | -1.0 | 0 | 0.19% | 0.62 (-0.01) | 15239 (-14.86%) |
| 2026-06-03 | 91.1 (-0.44%) | 2625 | 148.0 | 6 | 0.0 | 0 | 0.23% | 0.63 (0.04) | 17900 (-11.98%) |
| 2026-06-02 | 91.5 (5.78%) | 2477 | 1065.0 | 6 | 2.0 | 0 | 0.24% | 0.59 (0.25) | 20335 (220.69%) |
| 2026-06-01 | 86.5 (0.7%) | 1412 | 38.0 | 4 | 0.0 | 0 | 0.28% | 0.34 (0.01) | 6341 (64.08%) |
| 2026-05-29 | 85.9 (0.23%) | 1374 | -37.0 | 4 | 0.0 | 0 | 0.29% | 0.33 (-0.01) | 3864 (-27.56%) |
| 2026-05-28 | 85.7 (-0.23%) | 1411 | 108.0 | 4 | 0.0 | 0 | 0.28% | 0.34 (0.03) | 5334 (5.0%) |
| 2026-05-27 | 85.9 (1.78%) | 1303 | 391.0 | 4 | 0.0 | 0 | 0.31% | 0.31 (0.09) | 5081 (78.45%) |
| 2026-05-26 | 84.4 (0.24%) | 912 | -2.0 | 4 | 0.0 | 0 | 0.44% | 0.22 (0.0) | 2847 (-25.77%) |
| 2026-05-25 | 84.2 (0.12%) | 914 | -24.0 | 4 | 0.0 | 0 | 0.44% | 0.22 (0.0) | 3835 (-20.07%) |
| 2026-05-22 | 84.1 (-0.36%) | 938 | 0.0 | 4 | 0.0 | 0 | 0.43% | 0.22 (0.0) | 4798 (24.1%) |
| 2026-05-21 | 84.4 (0.84%) | 938 | 141.0 | 4 | 0.0 | 0 | 0.43% | 0.22 (0.03) | 3866 (-40.85%) |
| 2026-05-20 | 83.7 (1.45%) | 797 | 148.0 | 4 | 0.0 | 0 | 0.5% | 0.19 (0.03) | 6536 (85.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 82.5 (0.86%) | 649 | 3.0 | 4 | 0.0 | 0 | 0.62% | 0.16 (0.01) | 3519 (-0.29%) |
| 2026-05-18 | 81.8 (-0.73%) | 646 | 185.0 | 4 | 0.0 | 0 | 0.62% | 0.15 (0.04) | 3529 (-18.29%) |
| 2026-05-15 | 82.4 (-1.08%) | 461 | -20.0 | 4 | 0.0 | 0 | 0.87% | 0.11 (-0.01) | 4319 (0.92%) |
| 2026-05-14 | 83.3 (0.24%) | 481 | 31.0 | 4 | 0.0 | 0 | 0.83% | 0.12 (0.01) | 4280 (0.0%) |
| 2026-05-13 | 83.1 (-2.12%) | 450 | -10.0 | 4 | 0.0 | 0 | 0.89% | 0.11 (0.0) | 4280 (-21.8%) |
| 2026-05-12 | 84.9 (-1.74%) | 460 | -20.0 | 4 | 0.0 | 0 | 0.87% | 0.11 (-0.01) | 5472 (-1.05%) |
| 2026-05-11 | 86.4 (5.11%) | 480 | 23.0 | 4 | -5.0 | 2 | 0.83% | 0.12 (0.01) | 5531 (51.43%) |
| 2026-05-08 | 82.2 (-2.03%) | 457 | 26.0 | 9 | 0.0 | 0 | 1.97% | 0.11 (0.01) | 3652 (-27.48%) |
| 2026-05-07 | 83.9 (-0.71%) | 431 | -78.0 | 9 | -1.0 | 0 | 2.09% | 0.1 (-0.02) | 5036 (-4.36%) |
| 2026-05-06 | 84.5 (2.8%) | 509 | 137.0 | 10 | 0.0 | 0 | 1.96% | 0.12 (0.03) | 5265 (147.9%) |
| 2026-05-05 | 82.2 (0.61%) | 372 | -4.0 | 10 | -1.0 | 0 | 2.69% | 0.09 (0.0) | 2124 (-32.24%) |
| 2026-05-04 | 81.7 (-0.97%) | 376 | -7.0 | 11 | 0.0 | 0 | 2.93% | 0.09 (0.0) | 3134 (-17.54%) |
| 2026-04-30 | 82.5 (-0.96%) | 383 | -15.0 | 11 | 0.0 | 0 | 2.87% | 0.09 (-0.01) | 3801 (-20.0%) |
| 2026-04-29 | 83.3 (0.97%) | 398 | -77.0 | 11 | 0.0 | 0 | 2.76% | 0.1 (-0.01) | 4752 (-12.29%) |
| 2026-04-28 | 82.5 (3.0%) | 475 | 84.0 | 11 | 1.0 | 0 | 2.32% | 0.11 (0.02) | 5418 (-29.0%) |
| 2026-04-27 | 80.1 (-3.03%) | 391 | 16.0 | 10 | -2.0 | 0 | 2.56% | 0.09 (0.0) | 7631 (56.76%) |
| 2026-04-24 | 82.6 (0.36%) | 375 | -27.0 | 12 | 1.0 | 0 | 3.2% | 0.09 (-0.01) | 4868 (-26.83%) |
| 2026-04-23 | 82.3 (-2.02%) | 402 | -59.0 | 11 | 2.0 | 0 | 2.74% | 0.1 (-0.01) | 6653 (15.96%) |
| 2026-04-22 | 84.0 (-0.94%) | 461 | 7.0 | 9 | -5.0 | 0 | 1.95% | 0.11 (0.0) | 5737 (17.25%) |
| 2026-04-21 | 84.8 (0.95%) | 454 | -13.0 | 14 | 5.0 | 0 | 3.08% | 0.11 (0.0) | 4893 (-25.32%) |
| 2026-04-20 | 84.0 (0.12%) | 467 | 32.0 | 9 | 1.0 | 1 | 1.93% | 0.11 (0.01) | 6552 (13.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 83.9 (2.07%) | 435 | -53.0 | 8 | 2.0 | 0 | 1.84% | 0.1 (-0.02) | 5798 (61.67%) |
| 2026-04-16 | 82.2 (0.0%) | 488 | 17.0 | 6 | 0.0 | 0 | 1.23% | 0.12 (0.01) | 3586 (-53.82%) |
| 2026-04-15 | 82.2 (0.0%) | 471 | -74.0 | 6 | 0.0 | 0 | 1.27% | 0.11 (-0.02) | 7766 (44.39%) |
| 2026-04-14 | 82.2 (0.24%) | 545 | -41.0 | 6 | 0.0 | 0 | 1.1% | 0.13 (-0.01) | 5378 (-4.72%) |
| 2026-04-13 | 82.0 (3.4%) | 586 | -15.0 | 6 | 0.0 | 0 | 1.02% | 0.14 (0.0) | 5645 (38.48%) |
| 2026-04-10 | 79.3 (-2.22%) | 601 | 22.0 | 6 | 0.0 | 0 | 1.0% | 0.14 (0.0) | 4076 (1.85%) |
| 2026-04-09 | 81.1 (0.0%) | 579 | 21.0 | 6 | -2.0 | 0 | 1.04% | 0.14 (0.01) | 4002 (-57.81%) |
| 2026-04-08 | 81.1 (2.92%) | 558 | 53.0 | 8 | 0.0 | 0 | 1.43% | 0.13 (0.01) | 9487 (60.37%) |
| 2026-04-07 | 78.8 (1.81%) | 505 | -3.0 | 8 | 0.0 | 0 | 1.58% | 0.12 (0.0) | 5915 (49.04%) |
| 2026-04-02 | 77.4 (-0.13%) | 508 | -51.0 | 8 | 0.0 | 0 | 1.57% | 0.12 (-0.01) | 3969 (-33.52%) |
| 2026-04-01 | 77.5 (2.24%) | 559 | -66.0 | 8 | 2.0 | 0 | 1.43% | 0.13 (-0.02) | 5970 (-2.31%) |
| 2026-03-31 | 75.8 (-1.43%) | 625 | -85.0 | 6 | 2.0 | 0 | 0.96% | 0.15 (-0.02) | 6111 (37.02%) |
| 2026-03-30 | 76.9 (-3.63%) | 710 | -124.0 | 4 | 2.0 | 0 | 0.56% | 0.17 (-0.03) | 4460 (12.45%) |
| 2026-03-27 | 79.8 (-1.6%) | 834 | -35.0 | 2 | 2.0 | 0 | 0.24% | 0.2 (-0.01) | 3966 (-60.3%) |
| 2026-03-26 | 81.1 (1.5%) | 869 | 115.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.03) | 9991 (8.84%) |
| 2026-03-25 | 79.9 (1.01%) | 754 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 9179 (-14.64%) |
| 2026-03-24 | 79.1 (2.73%) | 744 | 28.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 10753 (143.21%) |
| 2026-03-23 | 77.0 (-0.39%) | 716 | -60.0 | 0 | -5.0 | 0 | 0.0% | 0.17 (-0.02) | 4421 (-38.99%) |
| 2026-03-20 | 77.3 (-1.4%) | 776 | -15.0 | 5 | -1.0 | 0 | 0.64% | 0.19 (0.0) | 7246 (-23.32%) |
| 2026-03-19 | 78.4 (-2.0%) | 791 | -71.0 | 6 | -1.0 | 0 | 0.76% | 0.19 (-0.02) | 9450 (-18.69%) |
| 2026-03-18 | 80.0 (1.78%) | 862 | 59.0 | 7 | -10.0 | 0 | 0.81% | 0.21 (0.02) | 11623 (-39.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 78.6 (1.81%) | 803 | 28.0 | 17 | 5.0 | 0 | 2.12% | 0.19 (0.0) | 19224 (5.19%) |
| 2026-03-16 | 77.2 (9.97%) | 775 | 79.0 | 12 | -2.0 | 0 | 1.55% | 0.19 (0.02) | 18276 (295.65%) |
| 2026-03-13 | 70.2 (0.43%) | 696 | 28.0 | 14 | 0.0 | 0 | 2.01% | 0.17 (0.01) | 4619 (-16.23%) |
| 2026-03-12 | 69.9 (1.9%) | 668 | -119.0 | 14 | 0.0 | 0 | 2.1% | 0.16 (-0.03) | 5514 (7.02%) |
| 2026-03-11 | 68.6 (-0.58%) | 787 | 86.0 | 14 | 0.0 | 0 | 1.78% | 0.19 (0.02) | 5152 (71.29%) |
| 2026-03-10 | 69.0 (0.73%) | 701 | 17.0 | 14 | 0.0 | 0 | 2.0% | 0.17 (0.01) | 3008 (-21.1%) |
| 2026-03-09 | 68.5 (-2.84%) | 684 | -40.0 | 14 | 2.0 | 0 | 2.05% | 0.16 (-0.01) | 3812 (43.39%) |
| 2026-03-06 | 70.5 (0.57%) | 724 | 26.0 | 12 | 0.0 | 0 | 1.66% | 0.17 (0.0) | 2658 (-34.14%) |
| 2026-03-05 | 70.1 (3.85%) | 698 | 3.0 | 12 | 1.0 | 0 | 1.72% | 0.17 (0.0) | 4037 (0.01%) |
| 2026-03-04 | 67.5 (-2.88%) | 695 | 1.0 | 11 | -3.0 | 1 | 1.58% | 0.17 (0.0) | 4036 (42.87%) |
| 2026-03-03 | 69.5 (-1.14%) | 694 | -23.0 | 14 | 0.0 | 0 | 2.02% | 0.17 (0.0) | 2825 (-7.88%) |
| 2026-03-02 | 70.3 (-2.23%) | 717 | -19.0 | 14 | -1.0 | 0 | 1.95% | 0.17 (-0.01) | 3067 (-49.62%) |
| 2026-02-26 | 71.9 (1.55%) | 736 | -59.0 | 15 | 1.0 | 0 | 2.04% | 0.18 (-0.01) | 6088 (-9.54%) |
| 2026-02-25 | 70.8 (1.43%) | 795 | -19.0 | 14 | 0.0 | 0 | 1.76% | 0.19 (-0.01) | 6730 (35.09%) |
| 2026-02-24 | 69.8 (1.75%) | 814 | -38.0 | 14 | -1.0 | 0 | 1.72% | 0.2 (0.0) | 4981 (-9.14%) |
| 2026-02-23 | 68.6 (-0.15%) | 852 | -87.0 | 15 | 0.0 | 0 | 1.76% | 0.2 (-0.03) | 5483 (-25.55%) |
| 2026-02-11 | 68.7 (1.03%) | 939 | -198.0 | 15 | 1.0 | 0 | 1.6% | 0.23 (-0.04) | 7365 (4.58%) |
| 2026-02-10 | 68.0 (2.56%) | 1137 | -44.0 | 14 | -6.0 | 0 | 1.23% | 0.27 (-0.01) | 7042 (155.48%) |
| 2026-02-09 | 66.3 (0.76%) | 1181 | -20.0 | 20 | 0.0 | 0 | 1.69% | 0.28 (-0.01) | 2756 (5.74%) |
| 2026-02-06 | 65.8 (-0.3%) | 1201 | -15.0 | 20 | 0.0 | 0 | 1.67% | 0.29 (0.0) | 2607 (-38.79%) |
| 2026-02-05 | 66.0 (-0.3%) | 1216 | -15.0 | 20 | 0.0 | 0 | 1.64% | 0.29 (-0.01) | 4259 (59.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 66.2 (0.3%) | 1231 | -130.0 | 20 | 0.0 | 0 | 1.62% | 0.3 (-0.03) | 2676 (-29.28%) |
| 2026-02-03 | 66.0 (0.76%) | 1361 | 32.0 | 20 | -8.0 | 0 | 1.47% | 0.33 (0.01) | 3785 (-0.95%) |
| 2026-02-02 | 65.5 (0.0%) | 1329 | -47.0 | 28 | 7.0 | 0 | 2.11% | 0.32 (-0.01) | 3821 (-21.4%) |
| 2026-01-30 | 65.5 (-1.95%) | 1376 | 8.0 | 21 | -2.0 | 1 | 1.53% | 0.33 (0.0) | 4862 (57.4%) |
| 2026-01-29 | 66.8 (0.15%) | 1368 | -73.0 | 23 | 1.0 | 0 | 1.68% | 0.33 (-0.02) | 3089 (-29.82%) |
| 2026-01-28 | 66.7 (-0.45%) | 1441 | -14.0 | 22 | 0.0 | 0 | 1.53% | 0.35 (0.0) | 4401 (5.14%) |
| 2026-01-27 | 67.0 (0.75%) | 1455 | -6.0 | 22 | 1.0 | 0 | 1.51% | 0.35 (0.0) | 4186 (28.68%) |
| 2026-01-26 | 66.5 (-1.48%) | 1461 | -7.0 | 21 | 0.0 | 0 | 1.44% | 0.35 (0.0) | 3253 (-50.58%) |
| 2026-01-23 | 67.5 (1.2%) | 1468 | -83.0 | 21 | 0.0 | 0 | 1.43% | 0.35 (-0.02) | 6583 (7.74%) |
| 2026-01-22 | 66.7 (3.09%) | 1551 | -15.0 | 21 | -4.0 | 0 | 1.35% | 0.37 (-0.01) | 6110 (-23.36%) |
| 2026-01-21 | 64.7 (0.78%) | 1566 | -70.0 | 25 | 5.0 | 0 | 1.6% | 0.38 (-0.01) | 7973 (35.61%) |
| 2026-01-20 | 64.2 (-1.38%) | 1636 | 14.0 | 20 | 0.0 | 0 | 1.22% | 0.39 (0.0) | 5879 (18.37%) |
| 2026-01-19 | 65.1 (-0.31%) | 1622 | -108.0 | 20 | -1.0 | 0 | 1.23% | 0.39 (-0.02) | 4967 (-29.2%) |
| 2026-01-16 | 65.3 (-1.06%) | 1730 | -39.0 | 21 | -2.0 | 0 | 1.21% | 0.41 (-0.01) | 7015 (2.26%) |
| 2026-01-15 | 66.0 (-0.15%) | 1769 | -103.0 | 23 | -2.0 | 0 | 1.3% | 0.42 (-0.03) | 6860 (-33.31%) |
| 2026-01-14 | 66.1 (2.16%) | 1872 | -6.0 | 25 | 6.0 | 0 | 1.34% | 0.45 (0.0) | 10287 (45.63%) |
| 2026-01-13 | 64.7 (0.78%) | 1878 | -37.0 | 19 | 2.0 | 0 | 1.01% | 0.45 (-0.01) | 7064 (13.0%) |
| 2026-01-12 | 64.2 (0.47%) | 1915 | -324.0 | 17 | 3.0 | 0 | 0.89% | 0.46 (-0.08) | 6251 (-43.42%) |
| 2026-01-09 | 63.9 (1.27%) | 2239 | 189.0 | 14 | 3.0 | 0 | 0.63% | 0.54 (0.05) | 11050 (-1.2%) |
| 2026-01-08 | 63.1 (1.28%) | 2050 | -102.0 | 11 | 1.0 | 0 | 0.54% | 0.49 (-0.03) | 11185 (-13.4%) |
| 2026-01-07 | 62.3 (1.96%) | 2152 | 178.0 | 10 | 0.0 | 0 | 0.46% | 0.52 (0.05) | 12916 (0.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 61.1 (3.04%) | 1974 | 1.0 | 10 | -3.0 | 0 | 0.51% | 0.47 (0.0) | 12845 (18.53%) |
| 2026-01-05 | 59.3 (2.07%) | 1973 | -245.0 | 13 | 0.0 | 0 | 0.66% | 0.47 (-0.06) | 10837 (63.43%) |
| 2026-01-02 | 58.1 (0.35%) | 2218 | -25.0 | 13 | 0.0 | 0 | 0.59% | 0.53 (-0.01) | 6631 (-4.41%) |
| 2025-12-31 | 57.9 (-1.36%) | 2243 | 214.0 | 13 | -8.0 | 0 | 0.58% | 0.54 (0.05) | 6937 (5.97%) |
| 2025-12-30 | 58.7 (1.03%) | 2029 | 14.0 | 21 | -4.0 | 0 | 1.03% | 0.49 (0.01) | 6546 (-11.65%) |
| 2025-12-29 | 58.1 (0.87%) | 2015 | -38.0 | 25 | 1.0 | 0 | 1.24% | 0.48 (-0.01) | 7409 (-32.24%) |
| 2025-12-26 | 57.6 (-1.2%) | 2053 | 205.0 | 24 | 2.0 | 0 | 1.17% | 0.49 (0.05) | 10935 (55.44%) |
| 2025-12-24 | 58.3 (-0.68%) | 1848 | -1.0 | 22 | -131.0 | 129 | 1.19% | 0.44 (0.0) | 7035 (-6.14%) |
| 2025-12-23 | 58.7 (0.34%) | 1849 | -11.0 | 153 | -1.0 | 0 | 8.27% | 0.44 (-0.01) | 7495 (-15.31%) |
| 2025-12-22 | 58.5 (-0.68%) | 1860 | 3.0 | 154 | -1.0 | 0 | 8.28% | 0.45 (0.0) | 8850 (-37.58%) |
| 2025-12-19 | 58.9 (2.26%) | 1857 | -35.0 | 155 | 13.0 | 0 | 8.35% | 0.45 (0.0) | 14177 (43.46%) |
| 2025-12-18 | 57.6 (0.52%) | 1892 | -34.0 | 142 | -1.0 | 0 | 7.51% | 0.45 (-0.01) | 9882 (-49.52%) |
| 2025-12-17 | 57.3 (-3.21%) | 1926 | 192.0 | 143 | -19.0 | 0 | 7.42% | 0.46 (0.04) | 19577 (264.32%) |
| 2025-12-16 | 59.2 (-0.5%) | 1734 | -77.0 | 162 | 0.0 | 0 | 9.34% | 0.42 (-0.01) | 5373 (4.74%) |
| 2025-12-15 | 59.5 (-0.83%) | 1811 | 46.0 | 162 | 0.0 | 0 | 8.95% | 0.43 (0.01) | 5130 (119.62%) |
| 2025-12-12 | 60.0 (0.0%) | 1765 | 19.0 | 162 | 0.0 | 0 | 9.18% | 0.42 (0.0) | 2335 (-49.54%) |
| 2025-12-11 | 60.0 (-0.17%) | 1746 | 94.0 | 162 | -3.0 | 0 | 9.28% | 0.42 (0.02) | 4629 (21.07%) |
| 2025-12-10 | 60.1 (-1.64%) | 1652 | 49.0 | 165 | 0.0 | 0 | 9.99% | 0.4 (0.02) | 3823 (-33.17%) |
| 2025-12-09 | 61.1 (0.66%) | 1603 | -16.0 | 165 | 0.0 | 0 | 10.29% | 0.38 (-0.01) | 5721 (98.85%) |
| 2025-12-08 | 60.7 (-0.33%) | 1619 | 86.0 | 165 | 1.0 | 0 | 10.19% | 0.39 (0.02) | 2877 (-34.42%) |
| 2025-12-05 | 60.9 (-2.25%) | 1533 | 27.0 | 164 | -2.0 | 0 | 10.7% | 0.37 (0.01) | 4387 (2.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 62.3 (1.63%) | 1506 | -38.0 | 166 | -29.0 | 30 | 11.02% | 0.36 (-0.01) | 4280 (7.94%) |
| 2025-12-03 | 61.3 (-0.97%) | 1544 | 38.0 | 195 | -458.0 | 455 | 12.63% | 0.37 (0.01) | 3965 (-38.59%) |
| 2025-12-02 | 61.9 (1.98%) | 1506 | -47.0 | 653 | 98.0 | 0 | 43.36% | 0.36 (-0.01) | 6457 (-45.83%) |
| 2025-12-01 | 60.7 (-3.5%) | 1553 | -708.0 | 555 | 514.0 | 0 | 35.74% | 0.37 (-0.17) | 11920 (187.89%) |
| 2025-11-28 | 62.9 (1.45%) | 2261 | 774.0 | 41 | 3.0 | 0 | 1.81% | 0.54 (0.18) | 4140 (-7.05%) |
| 2025-11-27 | 62.0 (-0.32%) | 1487 | -10.0 | 38 | 2.0 | 0 | 2.56% | 0.36 (0.0) | 4454 (-44.93%) |
| 2025-11-26 | 62.2 (2.47%) | 1497 | -2.0 | 36 | 2.0 | 0 | 2.4% | 0.36 (0.0) | 8089 (23.67%) |
| 2025-11-25 | 60.7 (0.0%) | 1499 | -40.0 | 34 | -3.0 | 0 | 2.27% | 0.36 (-0.01) | 6541 (-94.97%) |
| 2025-11-24 | 60.7 (1.68%) | 1539 | -6.0 | 37 | -3.0 | 0 | 2.4% | 0.37 (0.0) | 129980 (1399.61%) |
| 2025-11-21 | 59.7 (-2.13%) | 1545 | -35.0 | 40 | -3.0 | 0 | 2.59% | 0.37 (-0.01) | 8667 (-6.29%) |
| 2025-11-20 | 61.0 (3.74%) | 1580 | -112.0 | 43 | 3.0 | 0 | 2.72% | 0.38 (-0.03) | 9249 (24.11%) |
| 2025-11-19 | 58.8 (0.51%) | 1692 | -87.0 | 40 | 20.0 | 0 | 2.36% | 0.41 (-0.02) | 7452 (-11.22%) |
| 2025-11-18 | 58.5 (-0.17%) | 1779 | -121.0 | 20 | -2.0 | 0 | 1.12% | 0.43 (-0.03) | 8394 (3.08%) |
| 2025-11-17 | 58.6 (-1.51%) | 1900 | -11.0 | 22 | 2.0 | 0 | 1.16% | 0.46 (0.0) | 8143 (7.8%) |
| 2025-11-14 | 59.5 (-0.67%) | 1911 | -38.0 | 20 | -60.0 | 0 | 1.05% | 0.46 (-0.01) | 7553 (-18.81%) |
| 2025-11-13 | 59.9 (-3.07%) | 1949 | 172.0 | 80 | 50.0 | 0 | 4.1% | 0.47 (0.04) | 9303 (-27.47%) |
| 2025-11-12 | 61.8 (6.0%) | 1777 | -239.0 | 30 | 7.0 | 0 | 1.69% | 0.43 (-0.05) | 12826 (127.69%) |
| 2025-11-11 | 58.3 (0.34%) | 2016 | -18.0 | 23 | 3.0 | 0 | 1.14% | 0.48 (-0.01) | 5633 (27.2%) |
| 2025-11-10 | 58.1 (1.22%) | 2034 | 16.0 | 20 | -1.0 | 0 | 0.98% | 0.49 (0.01) | 4428 (31.79%) |
| 2025-11-07 | 57.4 (1.41%) | 2018 | -57.0 | 21 | -39.0 | 0 | 1.04% | 0.48 (-0.02) | 3360 (-52.94%) |
| 2025-11-06 | 56.6 (1.07%) | 2075 | -118.0 | 60 | 42.0 | 0 | 2.89% | 0.5 (-0.03) | 7141 (53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 56.0 (0.9%) | 2193 | -47.0 | 18 | -8.0 | 0 | 0.82% | 0.53 (-0.01) | 4641 (-38.31%) |
| 2025-11-04 | 55.5 (-2.12%) | 2240 | 22.0 | 26 | 8.0 | 0 | 1.16% | 0.54 (0.01) | 7523 (57.11%) |
| 2025-11-03 | 56.7 (-0.18%) | 2218 | 32.0 | 18 | 3.0 | 0 | 0.81% | 0.53 (0.01) | 4788 (-33.03%) |
| 2025-10-31 | 56.8 (-2.41%) | 2186 | 169.0 | 15 | 6.0 | 0 | 0.69% | 0.52 (0.04) | 7150 (69.69%) |
| 2025-10-30 | 58.2 (0.0%) | 2017 | 24.0 | 9 | -2.0 | 0 | 0.45% | 0.48 (0.0) | 4213 (-27.99%) |
| 2025-10-29 | 58.2 (0.0%) | 1993 | 126.0 | 11 | 0.0 | 0 | 0.55% | 0.48 (0.03) | 5851 (6.82%) |
| 2025-10-28 | 58.2 (-0.85%) | 1867 | 12.0 | 11 | 3.0 | 0 | 0.59% | 0.45 (0.01) | 5478 (54.15%) |
| 2025-10-27 | 58.7 (-0.51%) | 1855 | 91.0 | 8 | 0.0 | 0 | 0.43% | 0.44 (0.02) | 3553 (-5.32%) |
| 2025-10-23 | 59.0 (-0.51%) | 1764 | 47.0 | 8 | 2.0 | 0 | 0.45% | 0.42 (0.01) | 3753 (25.3%) |
| 2025-10-22 | 59.3 (0.85%) | 1717 | -15.0 | 6 | -3.0 | 0 | 0.35% | 0.41 (-0.01) | 2995 (-33.5%) |
| 2025-10-21 | 58.8 (-0.17%) | 1732 | 9.0 | 9 | 1.0 | 0 | 0.52% | 0.42 (0.01) | 4504 (64.43%) |
| 2025-10-20 | 58.9 (-0.17%) | 1723 | -9.0 | 8 | 2.0 | 0 | 0.46% | 0.41 (-0.01) | 2739 (-39.04%) |
| 2025-10-17 | 59.0 (-0.67%) | 1732 | 6.0 | 6 | 0.0 | 0 | 0.35% | 0.42 (0.01) | 4493 (83.09%) |
| 2025-10-16 | 59.4 (0.17%) | 1726 | 29.0 | 6 | 0.0 | 0 | 0.35% | 0.41 (0.0) | 2454 (-49.14%) |
| 2025-10-15 | 59.3 (0.34%) | 1697 | -49.0 | 6 | 0.0 | 0 | 0.35% | 0.41 (-0.01) | 4825 (-1.79%) |
| 2025-10-14 | 59.1 (0.34%) | 1746 | -47.0 | 6 | -4.0 | 0 | 0.34% | 0.42 (-0.01) | 4913 (-20.94%) |
| 2025-10-13 | 58.9 (-1.67%) | 1793 | 17.0 | 10 | 1.0 | 0 | 0.56% | 0.43 (0.0) | 6215 (1.87%) |
| 2025-10-09 | 59.9 (-1.32%) | 1776 | 101.0 | 9 | 2.0 | 0 | 0.51% | 0.43 (0.03) | 6101 (20.73%) |
| 2025-10-08 | 60.7 (-1.14%) | 1675 | -343.0 | 7 | -1.0 | 0 | 0.42% | 0.4 (-0.08) | 5053 (74.73%) |
| 2025-10-07 | 61.4 (0.49%) | 2018 | 12.0 | 8 | 2.0 | 0 | 0.4% | 0.48 (0.0) | 2892 (-24.29%) |
| 2025-10-03 | 61.1 (-1.93%) | 2006 | -16.0 | 6 | 2.0 | 0 | 0.3% | 0.48 (0.0) | 3820 (75.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 62.3 (-0.95%) | 2022 | 408.0 | 4 | 0.0 | 0 | 0.2% | 0.48 (0.09) | 2174 (-40.61%) |
| 2025-10-01 | 62.9 (-0.47%) | 1614 | -59.0 | 4 | 0.0 | 0 | 0.25% | 0.39 (-0.01) | 3661 (-27.23%) |
| 2025-09-30 | 63.2 (0.96%) | 1673 | 19.0 | 4 | 0.0 | 0 | 0.24% | 0.4 (0.0) | 5031 (7.3%) |
| 2025-09-26 | 62.6 (-0.63%) | 1654 | -1350.0 | 4 | 0.0 | 0 | 0.24% | 0.4 (-0.32) | 4688 (20.14%) |
| 2025-09-25 | 63.0 (0.48%) | 3004 | 1.0 | 4 | 0.0 | 0 | 0.13% | 0.72 (0.0) | 3902 (-10.2%) |
| 2025-09-24 | 62.7 (0.8%) | 3003 | -62.0 | 4 | -1.0 | 0 | 0.13% | 0.72 (-0.02) | 4346 (9.64%) |
| 2025-09-23 | 62.2 (-0.64%) | 3065 | -29.0 | 5 | -1.0 | 0 | 0.16% | 0.74 (0.0) | 3964 (-1.2%) |
| 2025-09-22 | 62.6 (0.64%) | 3094 | -44.0 | 6 | 0.0 | 0 | 0.19% | 0.74 (-0.01) | 4011 (-33.93%) |
| 2025-09-19 | 62.2 (1.8%) | 3138 | -105.0 | 6 | -1.0 | 2 | 0.19% | 0.75 (-0.03) | 6072 (21.17%) |
| 2025-09-18 | 61.1 (-0.65%) | 3243 | -16.0 | 7 | 0.0 | 0 | 0.22% | 0.78 (0.0) | 5011 (0.61%) |
| 2025-09-17 | 61.5 (0.0%) | 3259 | -32.0 | 7 | 1.0 | 0 | 0.21% | 0.78 (-0.01) | 4981 (22.02%) |
| 2025-09-16 | 61.5 (-0.16%) | 3291 | -7.0 | 6 | 0.0 | 0 | 0.18% | 0.79 (0.0) | 4082 (-1.82%) |
| 2025-09-15 | 61.6 (0.98%) | 3298 | -56.0 | 6 | -2.0 | 0 | 0.18% | 0.79 (-0.01) | 4157 (23.21%) |
| 2025-09-12 | 61.0 (1.5%) | 3354 | -60.0 | 8 | 1.0 | 0 | 0.24% | 0.8 (-0.02) | 3374 (-36.47%) |
| 2025-09-11 | 60.1 (-1.8%) | 3414 | 442.0 | 7 | 2.0 | 0 | 0.21% | 0.82 (0.11) | 5311 (-11.18%) |
| 2025-09-10 | 61.2 (0.82%) | 2972 | 460.0 | 5 | -1.0 | 0 | 0.17% | 0.71 (0.11) | 5980 (9.41%) |
| 2025-09-09 | 60.7 (1.85%) | 2512 | -14.0 | 6 | 0.0 | 0 | 0.24% | 0.6 (-0.01) | 5466 (58.0%) |
| 2025-09-08 | 59.6 (0.0%) | 2526 | -40.0 | 6 | 0.0 | 0 | 0.24% | 0.61 (-0.01) | 3459 (13.95%) |
| 2025-09-05 | 59.6 (-0.17%) | 2566 | -15.0 | 6 | -1.0 | 0 | 0.23% | 0.62 (0.0) | 3036 (-17.61%) |
| 2025-09-04 | 59.7 (0.17%) | 2581 | 98.0 | 7 | 0.0 | 0 | 0.27% | 0.62 (0.02) | 3684 (-36.87%) |
| 2025-09-03 | 59.6 (-1.16%) | 2483 | -17.0 | 7 | 1.0 | 0 | 0.28% | 0.6 (0.0) | 5836 (-16.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 60.3 (-2.43%) | 2500 | -137.0 | 6 | -3.0 | 1 | 0.24% | 0.6 (-0.03) | 7020 (-32.53%) |
| 2025-09-01 | 61.8 (-6.08%) | 2637 | -202.0 | 9 | 0.0 | 0 | 0.34% | 0.63 (-0.05) | 10404 (-73.83%) |
| 2025-08-29 | 65.8 (0.46%) | 2839 | 1048.0 | 9 | -6.0 | 0 | 0.32% | 0.68 (0.25) | 39749 (585.72%) |
| 2025-08-28 | 65.5 (9.9%) | 1791 | 830.0 | 15 | 1.0 | 0 | 0.84% | 0.43 (0.2) | 5796 (24.33%) |
| 2025-08-27 | 59.6 (0.0%) | 961 | -60.0 | 14 | 0.0 | 0 | 1.46% | 0.23 (-0.01) | 4662 (-49.2%) |
| 2025-08-26 | 59.6 (1.71%) | 1021 | -21.0 | 14 | -7.0 | 0 | 1.37% | 0.24 (-0.01) | 9177 (144.03%) |
| 2025-08-25 | 58.6 (1.91%) | 1042 | -92.0 | 21 | -10.0 | 0 | 2.02% | 0.25 (-0.02) | 3760 (33.48%) |
| 2025-08-22 | 57.5 (-0.35%) | 1134 | 27.0 | 31 | 1.0 | 0 | 2.73% | 0.27 (0.0) | 2817 (-13.67%) |
| 2025-08-21 | 57.7 (0.35%) | 1107 | -2.0 | 30 | 0.0 | 0 | 2.71% | 0.27 (0.0) | 3263 (-44.3%) |
| 2025-08-20 | 57.5 (-0.35%) | 1109 | 75.0 | 30 | 9.0 | 1 | 2.71% | 0.27 (0.02) | 5859 (48.25%) |
| 2025-08-19 | 57.7 (-0.35%) | 1034 | 39.0 | 21 | -3.0 | 0 | 2.03% | 0.25 (0.01) | 3952 (-33.69%) |
| 2025-08-18 | 57.9 (-1.36%) | 995 | 57.0 | 24 | 2.0 | 0 | 2.41% | 0.24 (0.02) | 5961 (37.77%) |
| 2025-08-15 | 58.7 (-1.01%) | 938 | 88.0 | 22 | 0.0 | 0 | 2.35% | 0.22 (0.02) | 4326 (-3.43%) |
| 2025-08-14 | 59.3 (0.0%) | 850 | 1.0 | 22 | -2.0 | 0 | 2.59% | 0.2 (0.0) | 4480 (-25.7%) |
| 2025-08-13 | 59.3 (-0.17%) | 849 | -6.0 | 24 | -5.0 | 0 | 2.83% | 0.2 (-0.01) | 6030 (-47.26%) |
| 2025-08-12 | 59.4 (-2.14%) | 855 | 82.0 | 29 | -3.0 | 0 | 3.39% | 0.21 (0.02) | 11434 (3.77%) |
| 2025-08-11 | 60.7 (-6.04%) | 773 | 245.0 | 32 | 23.0 | 0 | 4.14% | 0.19 (0.06) | 11019 (73.17%) |
| 2025-08-08 | 64.6 (-3.73%) | 528 | 55.0 | 9 | 0.0 | 0 | 1.7% | 0.13 (0.02) | 6363 (450.64%) |
| 2025-08-07 | 67.1 (-0.3%) | 473 | -6.0 | 9 | 0.0 | 0 | 1.9% | 0.11 (0.0) | 1155 (-41.1%) |
| 2025-08-06 | 67.3 (0.0%) | 479 | 3.0 | 9 | 0.0 | 0 | 1.88% | 0.11 (0.0) | 1961 (72.11%) |
| 2025-08-05 | 67.3 (1.2%) | 476 | -3.0 | 9 | 0.0 | 0 | 1.89% | 0.11 (0.0) | 1139 (-30.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 66.5 (0.3%) | 479 | 1.0 | 9 | 0.0 | 0 | 1.88% | 0.11 (0.0) | 1635 (-6.46%) |
| 2025-08-01 | 66.3 (-0.15%) | 478 | 5.0 | 9 | -16.0 | 16 | 1.88% | 0.11 (0.0) | 1748 (-0.46%) |
| 2025-07-31 | 66.4 (-0.6%) | 473 | 5.0 | 25 | -2.0 | 0 | 5.29% | 0.11 (0.0) | 1756 (22.95%) |
| 2025-07-30 | 66.8 (0.15%) | 468 | -1.0 | 27 | 0.0 | 0 | 5.77% | 0.11 (0.0) | 1428 (-9.57%) |
| 2025-07-29 | 66.7 (-1.77%) | 469 | 3.0 | 27 | -5.0 | 0 | 5.76% | 0.11 (0.0) | 1579 (-9.46%) |
| 2025-07-28 | 67.9 (-1.02%) | 466 | 3.0 | 32 | 0.0 | 0 | 6.87% | 0.11 (0.0) | 1744 (56.74%) |
| 2025-07-25 | 68.6 (-0.15%) | 463 | 0.0 | 32 | 0.0 | 0 | 6.91% | 0.11 (0.0) | 1112 (-2.82%) |
| 2025-07-24 | 68.7 (-0.43%) | 463 | 11.0 | 32 | -1.0 | 0 | 6.91% | 0.11 (0.0) | 1145 (-54.86%) |
| 2025-07-23 | 69.0 (1.77%) | 452 | -79.0 | 33 | 0.0 | 0 | 7.3% | 0.11 (-0.02) | 2536 (-52.91%) |
| 2025-07-22 | 67.8 (-0.29%) | 531 | -115.0 | 33 | 5.0 | 0 | 6.21% | 0.13 (-0.02) | 5386 (-22.0%) |
| 2025-07-21 | 68.0 (1.34%) | 646 | -236.0 | 28 | 3.0 | 0 | 4.33% | 0.15 (-0.06) | 6906 (20.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 85.3 (-3.62%) | 681 | -388.0 | 3 | 3.0 | 0.44% | 0.16 (-0.1) | 57977 (19.6%) |
| 2026-07-09 | 88.5 (-6.65%) | 1069 | -1328.0 | 0 | -8.0 | 0.0% | 0.26 (-0.31) | 48477 (9.4%) |
| 2026-07-03 | 94.8 (2.16%) | 2397 | -27.0 | 8 | -3.0 | 0.33% | 0.57 (-0.01) | 44313 (38.51%) |
| 2026-06-26 | 92.8 (-0.64%) | 2424 | -436.0 | 11 | 1.0 | 0.45% | 0.58 (-0.11) | 31993 (17.97%) |
| 2026-06-18 | 93.4 (4.83%) | 2860 | -185.0 | 10 | 1.0 | 0.35% | 0.69 (-0.04) | 27120 (-61.92%) |
| 2026-06-12 | 89.1 (0.91%) | 3045 | 413.0 | 9 | 4.0 | 0.3% | 0.73 (0.1) | 71227 (-5.81%) |
| 2026-06-05 | 88.3 (2.79%) | 2632 | 1258.0 | 5 | 1.0 | 0.19% | 0.63 (0.3) | 75619 (260.71%) |
| 2026-05-29 | 85.9 (2.14%) | 1374 | 436.0 | 4 | 0.0 | 0.29% | 0.33 (0.11) | 20963 (-5.78%) |
| 2026-05-22 | 84.1 (2.06%) | 938 | 477.0 | 4 | 0.0 | 0.43% | 0.22 (0.11) | 22250 (-6.84%) |
| 2026-05-15 | 82.4 (0.24%) | 461 | 4.0 | 4 | -5.0 | 0.87% | 0.11 (0.0) | 23884 (24.31%) |
| 2026-05-08 | 82.2 (-0.36%) | 457 | 74.0 | 9 | -2.0 | 1.97% | 0.11 (0.02) | 19213 (-11.06%) |
| 2026-04-30 | 82.5 (-0.12%) | 383 | 8.0 | 11 | -1.0 | 2.87% | 0.09 (0.0) | 21603 (-24.74%) |
| 2026-04-24 | 82.6 (-1.55%) | 375 | -60.0 | 12 | 4.0 | 3.2% | 0.09 (-0.01) | 28704 (1.88%) |
| 2026-04-17 | 83.9 (5.8%) | 435 | -166.0 | 8 | 2.0 | 1.84% | 0.1 (-0.04) | 28175 (19.99%) |
| 2026-04-10 | 79.3 (2.45%) | 601 | 93.0 | 6 | -2.0 | 1.0% | 0.14 (0.02) | 23482 (14.48%) |
| 2026-04-02 | 77.4 (-3.01%) | 508 | -326.0 | 8 | 6.0 | 1.57% | 0.12 (-0.08) | 20511 (-46.46%) |
| 2026-03-27 | 79.8 (3.23%) | 834 | 58.0 | 2 | -3.0 | 0.24% | 0.2 (0.01) | 38311 (-41.79%) |
| 2026-03-20 | 77.3 (10.11%) | 776 | 80.0 | 5 | -9.0 | 0.64% | 0.19 (0.02) | 65821 (197.74%) |
| 2026-03-13 | 70.2 (-0.43%) | 696 | -28.0 | 14 | 2.0 | 2.01% | 0.17 (0.0) | 22107 (32.97%) |
| 2026-03-06 | 70.5 (-1.95%) | 724 | -12.0 | 12 | -3.0 | 1.66% | 0.17 (-0.01) | 16626 (-28.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 71.9 (4.66%) | 736 | -203.0 | 15 | 0.0 | 2.04% | 0.18 (-0.05) | 23283 (35.65%) |
| 2026-02-11 | 68.7 (4.41%) | 939 | -262.0 | 15 | -5.0 | 1.6% | 0.23 (-0.06) | 17164 (0.08%) |
| 2026-02-06 | 65.8 (0.46%) | 1201 | -175.0 | 20 | -1.0 | 1.67% | 0.29 (-0.04) | 17150 (-13.35%) |
| 2026-01-30 | 65.5 (-2.96%) | 1376 | -92.0 | 21 | 0.0 | 1.53% | 0.33 (-0.02) | 19793 (-37.19%) |
| 2026-01-23 | 67.5 (3.37%) | 1468 | -262.0 | 21 | 0.0 | 1.43% | 0.35 (-0.06) | 31515 (-15.92%) |
| 2026-01-16 | 65.3 (2.19%) | 1730 | -509.0 | 21 | 7.0 | 1.21% | 0.41 (-0.13) | 37480 (-36.3%) |
| 2026-01-09 | 63.9 (9.98%) | 2239 | 21.0 | 14 | 1.0 | 0.63% | 0.54 (0.01) | 58835 (113.75%) |
| 2026-01-02 | 58.1 (0.87%) | 2218 | 165.0 | 13 | -11.0 | 0.59% | 0.53 (0.04) | 27525 (-19.79%) |
| 2025-12-26 | 57.6 (-2.21%) | 2053 | 196.0 | 24 | -131.0 | 1.17% | 0.49 (0.04) | 34316 (-36.62%) |
| 2025-12-19 | 58.9 (-1.83%) | 1857 | 92.0 | 155 | -7.0 | 8.35% | 0.45 (0.03) | 54141 (179.27%) |
| 2025-12-12 | 60.0 (-1.48%) | 1765 | 232.0 | 162 | -2.0 | 9.18% | 0.42 (0.05) | 19387 (-37.48%) |
| 2025-12-05 | 60.9 (-3.18%) | 1533 | -728.0 | 164 | 123.0 | 10.7% | 0.37 (-0.17) | 31010 (-79.76%) |
| 2025-11-28 | 62.9 (5.36%) | 2261 | 716.0 | 41 | 1.0 | 1.81% | 0.54 (0.17) | 153205 (265.58%) |
| 2025-11-21 | 59.7 (0.34%) | 1545 | -366.0 | 40 | 20.0 | 2.59% | 0.37 (-0.09) | 41907 (5.44%) |
| 2025-11-14 | 59.5 (3.66%) | 1911 | -107.0 | 20 | -1.0 | 1.05% | 0.46 (-0.02) | 39746 (44.77%) |
| 2025-11-07 | 57.4 (1.06%) | 2018 | -168.0 | 21 | 6.0 | 1.04% | 0.48 (-0.04) | 27455 (4.6%) |
| 2025-10-31 | 56.8 (-3.73%) | 2186 | 422.0 | 15 | 7.0 | 0.69% | 0.52 (0.1) | 26248 (87.58%) |
| 2025-10-23 | 59.0 (0.0%) | 1764 | 32.0 | 8 | 2.0 | 0.45% | 0.42 (0.0) | 13993 (-38.9%) |
| 2025-10-17 | 59.0 (-1.5%) | 1732 | -44.0 | 6 | -3.0 | 0.35% | 0.42 (-0.01) | 22902 (63.04%) |
| 2025-10-09 | 59.9 (-1.96%) | 1776 | -230.0 | 9 | 3.0 | 0.51% | 0.43 (-0.05) | 14047 (-4.35%) |
| 2025-10-03 | 61.1 (-2.4%) | 2006 | 352.0 | 6 | 2.0 | 0.3% | 0.48 (0.08) | 14687 (-29.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.6 (0.64%) | 1654 | -1484.0 | 4 | -2.0 | 0.24% | 0.4 (-0.35) | 20913 (-13.95%) |
| 2025-09-19 | 62.2 (1.97%) | 3138 | -216.0 | 6 | -2.0 | 0.19% | 0.75 (-0.05) | 24305 (3.02%) |
| 2025-09-12 | 61.0 (2.35%) | 3354 | 788.0 | 8 | 2.0 | 0.24% | 0.8 (0.18) | 23593 (-21.31%) |
| 2025-09-05 | 59.6 (-9.42%) | 2566 | -273.0 | 6 | -3.0 | 0.23% | 0.62 (-0.06) | 29982 (-52.52%) |
| 2025-08-29 | 65.8 (14.43%) | 2839 | 1705.0 | 9 | -22.0 | 0.32% | 0.68 (0.41) | 63147 (188.93%) |
| 2025-08-22 | 57.5 (-2.04%) | 1134 | 196.0 | 31 | 9.0 | 2.73% | 0.27 (0.05) | 21855 (-41.39%) |
| 2025-08-15 | 58.7 (-9.13%) | 938 | 410.0 | 22 | 13.0 | 2.35% | 0.22 (0.09) | 37292 (204.28%) |
| 2025-08-08 | 64.6 (-2.56%) | 528 | 50.0 | 9 | 0.0 | 1.7% | 0.13 (0.02) | 12255 (48.44%) |
| 2025-08-01 | 66.3 (-3.35%) | 478 | 15.0 | 9 | -23.0 | 1.88% | 0.11 (0.0) | 8256 (-51.68%) |
| 2025-07-25 | 68.6 (2.24%) | 463 | -419.0 | 32 | 7.0 | 6.91% | 0.11 (-0.1) | 17087 (-27.35%) |
| 2025-07-18 | 67.1 (0.15%) | 882 | -57.0 | 25 | -21.0 | 2.83% | 0.21 (-0.02) | 23520 (-16.76%) |
| 2025-07-11 | 67.0 (2.92%) | 939 | -193.0 | 46 | 21.0 | 4.9% | 0.23 (-0.04) | 28256 (-36.93%) |
| 2025-07-04 | 65.1 (1.88%) | 1132 | -16.0 | 25 | 0.0 | 2.21% | 0.27 (-0.01) | 44801 (-33.15%) |
| 2025-06-27 | 63.9 (-10.13%) | 1148 | 633.0 | 25 | 25.0 | 2.18% | 0.28 (0.16) | 67018 (38.49%) |
| 2025-06-20 | 71.1 (-2.6%) | 515 | 64.0 | 0 | -18.0 | 0.0% | 0.12 (0.01) | 48393 (122.31%) |
| 2025-06-13 | 73.0 (0.55%) | 451 | -16.0 | 18 | -3.0 | 3.99% | 0.11 (0.0) | 21768 (-17.18%) |
| 2025-06-06 | 72.6 (1.97%) | 467 | -12.0 | 21 | 0.0 | 4.5% | 0.11 (0.0) | 26285 (0.14%) |
| 2025-05-29 | 71.2 (-2.73%) | 479 | 7.0 | 21 | 0.0 | 4.38% | 0.11 (0.0) | 26249 (-39.38%) |
| 2025-05-23 | 73.2 (0.97%) | 472 | -38.0 | 21 | 0.0 | 4.45% | 0.11 (-0.01) | 43305 (99.47%) |
| 2025-05-16 | 72.5 (-0.55%) | 510 | 37.0 | 21 | 0.0 | 4.12% | 0.12 (0.01) | 21709 (32.86%) |
| 2025-05-09 | 72.9 (1.39%) | 473 | -17.0 | 21 | 0.0 | 4.44% | 0.11 (-0.01) | 16339 (-7.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 71.9 (1.41%) | 490 | -21.0 | 21 | -25.0 | 4.29% | 0.12 (0.0) | 17651 (-48.47%) |
| 2025-04-25 | 70.9 (3.5%) | 511 | -127.0 | 46 | 26.0 | 9.0% | 0.12 (-0.03) | 34251 (59.03%) |
| 2025-04-18 | 68.5 (3.01%) | 638 | 93.0 | 20 | -4.0 | 3.13% | 0.15 (0.02) | 21537 (-24.86%) |
| 2025-04-11 | 66.5 (-9.89%) | 545 | -153.0 | 24 | -20.0 | 4.4% | 0.13 (-0.04) | 28663 (70.36%) |
| 2025-04-02 | 73.8 (-1.07%) | 698 | -43.0 | 44 | 16.0 | 6.3% | 0.17 (-0.01) | 16824 (-23.74%) |
| 2025-03-28 | 74.6 (0.54%) | 741 | -84.0 | 28 | 28.0 | 3.78% | 0.18 (-0.02) | 22063 (-10.68%) |
| 2025-03-21 | 74.2 (1.09%) | 825 | -13.0 | 0 | -30.0 | 0.0% | 0.2 (0.0) | 24700 (24.63%) |
| 2025-03-14 | 73.4 (6.69%) | 838 | -171.0 | 30 | -49.0 | 3.58% | 0.2 (-0.04) | 19818 (38.37%) |
| 2025-03-07 | 68.8 (-2.41%) | 1009 | 33.0 | 79 | 33.0 | 7.83% | 0.24 (0.01) | 14323 (7.67%) |
| 2025-02-27 | 70.5 (-1.81%) | 976 | 5.0 | 46 | 14.0 | 4.71% | 0.23 (0.0) | 13302 (31.18%) |
| 2025-02-21 | 71.8 (1.13%) | 971 | -64.0 | 32 | -1.0 | 3.3% | 0.23 (-0.02) | 10140 (-17.1%) |
| 2025-02-14 | 71.0 (-2.07%) | 1035 | 79.0 | 33 | 9.0 | 3.19% | 0.25 (0.02) | 12231 (-2.29%) |
| 2025-02-07 | 72.5 (1.83%) | 956 | -10.0 | 24 | 1.0 | 2.51% | 0.23 (0.0) | 12519 (66.51%) |
| 2025-01-22 | 71.2 (0.56%) | 966 | -1.0 | 23 | 3.0 | 2.38% | 0.23 (0.0) | 7518 (-61.51%) |
| 2025-01-17 | 70.8 (-0.98%) | 967 | -17.0 | 20 | -17.0 | 2.07% | 0.23 (-0.01) | 19536 (-7.57%) |
| 2025-01-10 | 71.5 (-2.32%) | 984 | -135.0 | 37 | 0.0 | 3.76% | 0.24 (-0.03) | 21136 (30.59%) |
| 2025-01-03 | 73.2 (2.23%) | 1119 | -80.0 | 37 | -22.0 | 3.31% | 0.27 (-0.02) | 16185 (-29.72%) |
| 2024-12-27 | 71.6 (0.99%) | 1199 | -287.0 | 59 | 10.0 | 4.92% | 0.29 (-0.07) | 23030 (-37.73%) |
| 2024-12-20 | 70.9 (-3.14%) | 1486 | -129.0 | 49 | 35.0 | 3.3% | 0.36 (-0.03) | 36983 (186.13%) |
| 2024-12-13 | 73.2 (-1.88%) | 1615 | 53.0 | 14 | -6.0 | 0.87% | 0.39 (0.02) | 12925 (-50.71%) |
| 2024-12-06 | 74.6 (-1.32%) | 1562 | 66.0 | 20 | 5.0 | 1.28% | 0.37 (0.01) | 26222 (10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 75.6 (-0.4%) | 1496 | -226.0 | 15 | 5.0 | 1.0% | 0.36 (-0.05) | 23774 (-67.34%) |
| 2024-11-22 | 75.9 (2.57%) | 1722 | -544.0 | 10 | 2.0 | 0.58% | 0.41 (-0.13) | 72800 (219.15%) |
| 2024-11-15 | 74.0 (3.5%) | 2266 | 417.0 | 8 | -6.0 | 0.35% | 0.54 (0.1) | 22810 (49.0%) |
| 2024-11-08 | 71.5 (0.14%) | 1849 | 99.0 | 14 | -1.0 | 0.76% | 0.44 (0.02) | 15309 (38.64%) |
| 2024-11-01 | 71.4 (-1.65%) | 1750 | -87.0 | 15 | -3.0 | 0.86% | 0.42 (-0.02) | 11042 (10.22%) |
| 2024-10-25 | 72.6 (-0.82%) | 1837 | -1.0 | 18 | -1.0 | 0.98% | 0.44 (0.0) | 10019 (-35.97%) |
| 2024-10-18 | 73.2 (-0.68%) | 1838 | -122.0 | 19 | -8.0 | 1.03% | 0.44 (-0.03) | 15647 (18.48%) |
| 2024-10-11 | 73.7 (2.79%) | 1960 | -384.0 | 27 | 1.0 | 1.38% | 0.47 (-0.09) | 13207 (-27.59%) |
| 2024-10-04 | 71.7 (-1.78%) | 2344 | 209.0 | 26 | 6.0 | 1.11% | 0.56 (0.05) | 18240 (-54.49%) |
| 2024-09-27 | 73.0 (0.41%) | 2135 | 274.0 | 20 | 1.0 | 0.94% | 0.51 (0.06) | 40083 (46.8%) |
| 2024-09-20 | 72.7 (3.71%) | 1861 | 158.0 | 19 | -75.0 | 1.02% | 0.45 (0.04) | 27304 (46.79%) |
| 2024-09-13 | 70.1 (-2.91%) | 1703 | 262.0 | 94 | 1.0 | 5.52% | 0.41 (0.06) | 18600 (7.0%) |
| 2024-09-06 | 72.2 (0.14%) | 1441 | 239.0 | 93 | 74.0 | 6.45% | 0.35 (0.06) | 17384 (20.31%) |
| 2024-08-30 | 72.1 (3.0%) | 1202 | 6.0 | 19 | 0.0 | 1.58% | 0.29 (0.0) | 14449 (0.67%) |
| 2024-08-23 | 70.0 (-1.69%) | 1196 | 51.0 | 19 | -1.0 | 1.59% | 0.29 (0.02) | 14353 (23.97%) |
| 2024-08-16 | 71.2 (0.99%) | 1145 | 14.0 | 20 | 4.0 | 1.75% | 0.27 (0.0) | 11577 (-52.28%) |
| 2024-08-09 | 70.5 (-2.22%) | 1131 | -74.0 | 16 | 1.0 | 1.41% | 0.27 (-0.02) | 24264 (18.59%) |
| 2024-08-02 | 72.1 (-0.28%) | 1205 | -268.0 | 15 | 13.0 | 1.24% | 0.29 (-0.06) | 20460 (7.67%) |
| 2024-07-26 | 72.3 (-1.5%) | 1473 | -61.0 | 2 | -2.0 | 0.14% | 0.35 (-0.02) | 19003 (-41.52%) |
| 2024-07-19 | 73.4 (-0.41%) | 1534 | -53.0 | 4 | -148.0 | 0.26% | 0.37 (-0.01) | 32494 (13.17%) |
| 2024-07-12 | 73.7 (2.36%) | 1587 | -448.0 | 152 | 148.0 | 9.58% | 0.38 (-0.11) | 28712 (-46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.0 (-1.5%) | 2035 | 344.0 | 4 | 0.0 | 0.2% | 0.49 (0.08) | 53175 (-19.73%) |
| 2024-06-28 | 73.1 (-13.29%) | 1691 | 975.0 | 4 | 4.0 | 0.24% | 0.41 (0.24) | 66242 (94.06%) |
| 2024-06-21 | 84.3 (1.81%) | 716 | -418.0 | 0 | -108.0 | 0.0% | 0.17 (-0.1) | 34135 (116.23%) |
| 2024-06-14 | 82.8 (0.24%) | 1134 | -61.0 | 108 | 105.0 | 9.52% | 0.27 (-0.02) | 15786 (-81.64%) |
| 2024-06-07 | 82.6 (-2.13%) | 1195 | -217.0 | 3 | -5.0 | 0.25% | 0.29 (-0.05) | 86002 (-46.55%) |
| 2024-05-31 | 84.4 (1.2%) | 1412 | 590.0 | 8 | -32.0 | 0.57% | 0.34 (0.14) | 160914 (216.95%) |
| 2024-05-24 | 83.4 (-2.0%) | 822 | 110.0 | 40 | 7.0 | 4.87% | 0.2 (0.03) | 50769 (54.87%) |
| 2024-05-17 | 85.1 (-0.93%) | 712 | 68.0 | 33 | -130.0 | 4.63% | 0.17 (0.02) | 32783 (34.9%) |
| 2024-05-10 | 85.9 (7.11%) | 644 | -358.0 | 163 | -698.0 | 25.31% | 0.15 (-0.09) | 24301 (28.26%) |
| 2024-05-03 | 80.2 (4.84%) | 1002 | 154.0 | 861 | 820.0 | 85.93% | 0.24 (0.04) | 18946 (-41.67%) |
| 2024-04-26 | 76.5 (-1.03%) | 848 | -225.0 | 41 | -2.0 | 4.83% | 0.2 (-0.06) | 32482 (-18.39%) |
| 2024-04-19 | 77.3 (1.44%) | 1073 | -372.0 | 43 | 40.0 | 4.01% | 0.26 (-0.09) | 39801 (100.71%) |
| 2024-04-12 | 76.2 (0.13%) | 1445 | 39.0 | 3 | 1.0 | 0.21% | 0.35 (0.01) | 19830 (52.72%) |
| 2024-04-03 | 76.1 (-3.55%) | 1406 | 370.0 | 2 | -22.0 | 0.14% | 0.34 (0.09) | 12984 (-30.88%) |
| 2024-03-29 | 78.9 (0.64%) | 1036 | -699.0 | 24 | -5.0 | 2.32% | 0.25 (-0.17) | 18786 (-49.78%) |
| 2024-03-22 | 78.4 (-1.38%) | 1735 | 365.0 | 29 | -70.0 | 1.67% | 0.42 (0.09) | 37409 (4.56%) |
| 2024-03-15 | 79.5 (6.43%) | 1370 | 408.0 | 99 | 11.0 | 7.23% | 0.33 (0.1) | 35778 (89.46%) |
| 2024-03-08 | 74.7 (-2.61%) | 962 | -54.0 | 88 | -3.0 | 9.15% | 0.23 (-0.01) | 18883 (11.99%) |
| 2024-03-01 | 76.7 (0.79%) | 1016 | 241.0 | 91 | -1.0 | 8.96% | 0.24 (0.05) | 16862 (0.13%) |
| 2024-02-23 | 76.1 (2.7%) | 775 | 76.0 | 92 | 14.0 | 11.87% | 0.19 (0.02) | 16840 (74.41%) |
| 2024-02-16 | 74.1 (3.64%) | 699 | 144.0 | 78 | 3.0 | 11.16% | 0.17 (0.04) | 9655 (277.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 71.5 (-1.11%) | 555 | 17.0 | 75 | 0.0 | 13.51% | 0.13 (0.0) | 2560 (-78.48%) |
| 2024-02-02 | 72.3 (-0.55%) | 538 | -13.0 | 75 | -2.0 | 13.94% | 0.13 (0.0) | 11900 (-5.87%) |
| 2024-01-26 | 72.7 (3.71%) | 551 | 21.0 | 77 | 25.0 | 13.97% | 0.13 (0.0) | 12643 (-42.61%) |
| 2024-01-19 | 70.1 (0.72%) | 530 | 33.0 | 52 | 0.0 | 9.81% | 0.13 (0.01) | 22030 (66.35%) |
| 2024-01-12 | 69.6 (-0.85%) | 497 | 12.0 | 52 | 0.0 | 10.46% | 0.12 (0.0) | 13243 (-4.65%) |
| 2024-01-05 | 70.2 (0.0%) | 485 | -7.0 | 52 | 0.0 | 10.72% | 0.12 (0.0) | 13889 (-12.28%) |
| 2023-12-29 | 70.2 (1.59%) | 492 | -31.0 | 52 | 2.0 | 10.57% | 0.12 (-0.01) | 15834 (-29.06%) |
| 2023-12-22 | 69.1 (1.02%) | 523 | 11.0 | 50 | -6.0 | 9.56% | 0.13 (0.01) | 22319 (30.21%) |
| 2023-12-15 | 68.4 (1.03%) | 512 | 10.0 | 56 | 2.0 | 10.94% | 0.12 (0.0) | 17142 (58.37%) |
| 2023-12-08 | 67.7 (-0.73%) | 502 | -83.0 | 54 | -4.0 | 10.76% | 0.12 (-0.02) | 10824 (-56.89%) |
| 2023-12-01 | 68.2 (0.15%) | 585 | 92.0 | 58 | -4.0 | 9.91% | 0.14 (0.02) | 25109 (9.4%) |
| 2023-11-24 | 68.1 (1.49%) | 493 | -92.0 | 62 | 1.0 | 12.58% | 0.12 (-0.02) | 22950 (17.32%) |
| 2023-11-17 | 67.1 (-2.61%) | 585 | -32.0 | 61 | -4.0 | 10.43% | 0.14 (-0.01) | 19562 (79.15%) |
| 2023-11-10 | 68.9 (0.0%) | 617 | 66.0 | 65 | -2.0 | 10.53% | 0.15 (0.02) | 10919 (-26.35%) |
| 2023-11-03 | 68.9 (2.53%) | 551 | -2.0 | 67 | 6.0 | 12.16% | 0.13 (0.0) | 14825 (-2.93%) |
| 2023-10-27 | 67.2 (0.3%) | 553 | -16.0 | 61 | -4.0 | 11.03% | 0.13 (-0.01) | 15273 (-27.55%) |
| 2023-10-20 | 67.0 (-1.47%) | 569 | -38.0 | 65 | 3.0 | 11.42% | 0.14 (-0.01) | 21081 (50.14%) |
| 2023-10-13 | 68.0 (4.62%) | 607 | -5.0 | 62 | 3.0 | 10.21% | 0.15 (0.0) | 14041 (18.84%) |
| 2023-10-06 | 65.0 (1.4%) | 612 | 24.0 | 59 | -1.0 | 9.64% | 0.15 (0.01) | 11815 (21.33%) |
| 2023-09-28 | 64.1 (0.63%) | 588 | -48.0 | 60 | -2.0 | 10.2% | 0.14 (-0.01) | 9737 (-34.69%) |
| 2023-09-22 | 63.7 (-1.09%) | 636 | -71.0 | 62 | 7.0 | 9.75% | 0.15 (-0.02) | 14911 (-15.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 64.4 (3.37%) | 707 | -104.0 | 55 | 0.0 | 7.78% | 0.17 (-0.02) | 17647 (4.55%) |
| 2023-09-08 | 62.3 (2.13%) | 811 | -25.0 | 55 | 6.0 | 6.78% | 0.19 (-0.01) | 16880 (25.61%) |
| 2023-09-01 | 61.0 (2.52%) | 836 | -48.0 | 49 | 13.0 | 5.86% | 0.2 (-0.01) | 13438 (13.23%) |
| 2023-08-25 | 59.5 (-0.34%) | 884 | -37.0 | 36 | -2.0 | 4.07% | 0.21 (-0.01) | 11868 (-6.9%) |
| 2023-08-18 | 59.7 (1.53%) | 921 | 72.0 | 38 | -9.0 | 4.13% | 0.22 (0.02) | 12748 (30.17%) |
| 2023-08-11 | 58.8 (1.2%) | 849 | -11.0 | 47 | 5.0 | 5.54% | 0.2 (-0.01) | 9794 (-24.74%) |
| 2023-08-04 | 58.1 (-1.86%) | 860 | -14.0 | 42 | -2.0 | 4.88% | 0.21 (0.0) | 13014 (-35.43%) |
| 2023-07-28 | 59.2 (0.85%) | 874 | -23.0 | 44 | 4.0 | 5.03% | 0.21 (-0.01) | 20156 (-37.19%) |
| 2023-07-21 | 58.7 (0.51%) | 897 | -107.0 | 40 | 7.0 | 4.46% | 0.22 (-0.02) | 32092 (117.39%) |
| 2023-07-14 | 58.4 (4.66%) | 1004 | 3.0 | 33 | 28.0 | 3.29% | 0.24 (0.0) | 14762 (-20.13%) |
| 2023-07-07 | 55.8 (-3.79%) | 1001 | 92.0 | 5 | -25.0 | 0.5% | 0.24 (0.02) | 18483 (69.64%) |
| 2023-06-30 | 58.0 (-2.36%) | 909 | 90.0 | 30 | -82.0 | 3.3% | 0.22 (0.02) | 10895 (51.9%) |
| 2023-06-21 | 59.4 (0.68%) | 819 | -22.0 | 112 | 10.0 | 13.68% | 0.2 (0.0) | 7173 (-66.5%) |
| 2023-06-16 | 59.0 (0.0%) | 841 | -58.0 | 102 | 26.0 | 12.13% | 0.2 (-0.02) | 21413 (-44.18%) |
| 2023-06-09 | 59.0 (-7.52%) | 899 | 161.0 | 76 | 76.0 | 8.45% | 0.22 (0.04) | 38359 (-1.28%) |
| 2023-06-02 | 63.8 (-1.39%) | 738 | 26.0 | 0 | -2.0 | 0.0% | 0.18 (0.01) | 38857 (118.5%) |
| 2023-05-26 | 64.7 (-0.46%) | 712 | -91.0 | 2 | 0.0 | 0.28% | 0.17 (-0.02) | 17783 (-7.78%) |
| 2023-05-19 | 65.0 (3.5%) | 803 | -84.0 | 2 | -5.0 | 0.25% | 0.19 (-0.02) | 19284 (65.87%) |
| 2023-05-12 | 62.8 (0.64%) | 887 | -9.0 | 7 | 5.0 | 0.79% | 0.21 (0.0) | 11626 (29.41%) |
| 2023-05-05 | 62.4 (0.81%) | 896 | -15.0 | 2 | 0.0 | 0.22% | 0.21 (-0.01) | 8983 (-39.83%) |
| 2023-04-28 | 61.9 (2.82%) | 911 | -30.0 | 2 | 2.0 | 0.22% | 0.22 (-0.01) | 14930 (37.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 60.2 (-2.9%) | 941 | -65.0 | 0 | 0.0 | 0.0% | 0.23 (-0.01) | 10894 (8.17%) |
| 2023-04-14 | 62.0 (2.14%) | 1006 | -94.0 | 0 | -4.0 | 0.0% | 0.24 (-0.02) | 10072 (99.35%) |
| 2023-04-07 | 60.7 (-0.98%) | 1100 | -2.0 | 4 | 4.0 | 0.36% | 0.26 (0.0) | 5052 (-54.63%) |
| 2023-03-31 | 61.3 (-0.81%) | 1102 | -40.0 | 0 | -4.0 | 0.0% | 0.26 (-0.01) | 11137 (7.04%) |
| 2023-03-24 | 61.8 (0.49%) | 1142 | 68.0 | 4 | -45.0 | 0.35% | 0.27 (0.01) | 10405 (-51.48%) |
| 2023-03-17 | 61.5 (0.33%) | 1074 | -83.0 | 49 | -5.0 | 4.56% | 0.26 (-0.02) | 21446 (-8.35%) |
| 2023-03-10 | 61.3 (-3.77%) | 1157 | 65.0 | 54 | -8.0 | 4.67% | 0.28 (0.02) | 23401 (156.68%) |
| 2023-03-03 | 63.7 (1.92%) | 1092 | 12.0 | 62 | 6.0 | 5.68% | 0.26 (0.0) | 9116 (-36.41%) |
| 2023-02-24 | 62.5 (-1.73%) | 1080 | -4.0 | 56 | -6.0 | 5.19% | 0.26 (0.0) | 14337 (-7.56%) |
| 2023-02-17 | 63.6 (1.44%) | 1084 | -125.0 | 62 | 2.0 | 5.72% | 0.26 (-0.03) | 15510 (1.32%) |
| 2023-02-10 | 62.7 (0.16%) | 1209 | -46.0 | 60 | 1.0 | 4.96% | 0.29 (-0.01) | 15308 (-44.43%) |
| 2023-02-03 | 62.6 (3.99%) | 1255 | -46.0 | 59 | 6.0 | 4.7% | 0.3 (-0.01) | 27546 (575.46%) |
| 2023-01-17 | 60.2 (0.84%) | 1301 | -80.0 | 53 | 0.0 | 4.07% | 0.31 (-0.02) | 4078 (-72.95%) |
| 2023-01-13 | 59.7 (1.7%) | 1381 | -118.0 | 53 | -2.0 | 3.84% | 0.33 (-0.03) | 15076 (77.01%) |