- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 64.4 (-0.16%) | 544 | 1 | 3 | 0 | 0 | 0.55% | 0.3 (0.0) | 979 (-52.77%) |
| 2025-07-28 | 64.5 (-3.15%) | 543 | 33 | 3 | -2 | 0 | 0.55% | 0.3 (0.02) | 2074 (100.4%) |
| 2025-07-25 | 66.6 (1.52%) | 510 | -22 | 5 | 0 | 0 | 0.98% | 0.28 (-0.01) | 1035 (39.38%) |
| 2025-07-24 | 65.6 (-0.61%) | 532 | 6 | 5 | 0 | 0 | 0.94% | 0.29 (0.0) | 742 (-24.98%) |
| 2025-07-23 | 66.0 (2.33%) | 526 | -5 | 5 | 2 | 0 | 0.95% | 0.29 (0.0) | 990 (9.71%) |
| 2025-07-22 | 64.5 (-0.15%) | 531 | -1 | 3 | 0 | 0 | 0.56% | 0.29 (0.0) | 902 (67.27%) |
| 2025-07-21 | 64.6 (0.16%) | 532 | -3 | 3 | 0 | 0 | 0.56% | 0.29 (0.0) | 539 (-15.49%) |
| 2025-07-18 | 64.5 (-0.46%) | 535 | -3 | 3 | 0 | 0 | 0.56% | 0.29 (0.0) | 638 (-41.4%) |
| 2025-07-17 | 64.8 (-0.77%) | 538 | -30 | 3 | 0 | 0 | 0.56% | 0.29 (-0.02) | 1089 (12.15%) |
| 2025-07-16 | 65.3 (0.77%) | 568 | 2 | 3 | 0 | 0 | 0.53% | 0.31 (0.0) | 971 (75.65%) |
| 2025-07-15 | 64.8 (-0.92%) | 566 | -2 | 3 | 0 | 0 | 0.53% | 0.31 (0.0) | 552 (-13.44%) |
| 2025-07-14 | 65.4 (1.08%) | 568 | 1 | 3 | 0 | 0 | 0.53% | 0.31 (0.0) | 638 (20.16%) |
| 2025-07-11 | 64.7 (0.31%) | 567 | -1 | 3 | 0 | 0 | 0.53% | 0.31 (0.0) | 531 (-12.19%) |
| 2025-07-10 | 64.5 (0.47%) | 568 | 2 | 3 | 0 | 0 | 0.53% | 0.31 (0.0) | 605 (-40.23%) |
| 2025-07-09 | 64.2 (-0.62%) | 566 | -1 | 3 | 0 | 0 | 0.53% | 0.31 (0.0) | 1013 (66.2%) |
| 2025-07-08 | 64.6 (-1.67%) | 567 | -1 | 3 | -63 | 63 | 0.53% | 0.31 (0.0) | 609 (-10.98%) |
| 2025-07-07 | 65.7 (-0.15%) | 568 | -54 | 66 | -117 | 117 | 11.62% | 0.31 (-0.03) | 684 (-11.61%) |
| 2025-07-04 | 65.8 (-0.6%) | 622 | -5 | 183 | 0 | 0 | 29.42% | 0.34 (0.0) | 774 (-32.75%) |
| 2025-07-03 | 66.2 (2.16%) | 627 | 4 | 183 | 0 | 0 | 29.19% | 0.34 (0.0) | 1151 (-26.21%) |
| 2025-07-02 | 64.8 (2.21%) | 623 | -1 | 183 | 0 | 0 | 29.37% | 0.34 (0.0) | 1561 (42.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 63.4 (-0.16%) | 624 | 0 | 183 | -1 | 0 | 29.33% | 0.34 (0.0) | 1092 (-26.17%) |
| 2025-06-30 | 63.5 (-1.09%) | 624 | 1 | 184 | 2 | 0 | 29.49% | 0.34 (0.0) | 1479 (-26.16%) |
| 2025-06-27 | 64.2 (-0.62%) | 623 | -6 | 182 | 0 | 0 | 29.21% | 0.34 (0.0) | 2004 (4.09%) |
| 2025-06-26 | 64.6 (1.25%) | 629 | 50 | 182 | 0 | 0 | 28.93% | 0.34 (0.02) | 1925 (3.4%) |
| 2025-06-25 | 63.8 (0.79%) | 579 | 3 | 182 | 1 | 0 | 31.43% | 0.32 (0.0) | 1862 (-13.57%) |
| 2025-06-24 | 63.3 (0.64%) | 576 | -1 | 181 | 1 | 0 | 31.42% | 0.32 (0.0) | 2154 (-11.69%) |
| 2025-06-23 | 62.9 (1.78%) | 577 | 5 | 180 | 0 | 0 | 31.2% | 0.32 (0.01) | 2439 (-70.43%) |
| 2025-06-20 | 61.8 (-0.96%) | 572 | -22 | 180 | -2 | 0 | 31.47% | 0.31 (-0.02) | 8250 (185.28%) |
| 2025-06-19 | 62.4 (-2.5%) | 594 | 23 | 182 | -42 | 40 | 30.64% | 0.33 (0.02) | 2892 (33.63%) |
| 2025-06-18 | 64.0 (1.11%) | 571 | -44 | 224 | -17 | 0 | 39.23% | 0.31 (-0.03) | 2164 (9.52%) |
| 2025-06-17 | 63.3 (-0.94%) | 615 | 27 | 241 | -27 | 0 | 39.19% | 0.34 (0.02) | 1976 (37.13%) |
| 2025-06-16 | 63.9 (-0.93%) | 588 | 3 | 268 | 25 | 33 | 45.58% | 0.32 (0.0) | 1441 (70.34%) |
| 2025-06-13 | 64.5 (-0.31%) | 585 | 10 | 243 | -39 | 47 | 41.54% | 0.32 (0.01) | 846 (1.8%) |
| 2025-06-12 | 64.7 (-0.61%) | 575 | -10 | 282 | 109 | 0 | 49.04% | 0.31 (-0.01) | 831 (-0.22%) |
| 2025-06-11 | 65.1 (-0.76%) | 585 | 1 | 173 | 160 | 0 | 29.57% | 0.32 (0.0) | 832 (15.25%) |
| 2025-06-10 | 65.6 (0.77%) | 584 | -3 | 13 | 0 | 0 | 2.23% | 0.32 (0.0) | 722 (-25.73%) |
| 2025-06-09 | 65.1 (1.24%) | 587 | -29 | 13 | 0 | 0 | 2.21% | 0.32 (-0.02) | 973 (22.47%) |
| 2025-06-06 | 64.3 (0.0%) | 616 | 9 | 13 | -2 | 0 | 2.11% | 0.34 (0.01) | 794 (-28.37%) |
| 2025-06-05 | 64.3 (0.0%) | 607 | 19 | 15 | 13 | 0 | 2.47% | 0.33 (0.01) | 1109 (80.86%) |
| 2025-06-04 | 64.3 (0.0%) | 588 | 7 | 2 | -10 | 0 | 0.34% | 0.32 (0.0) | 613 (-43.21%) |
| 2025-06-03 | 64.3 (-0.62%) | 581 | 1 | 12 | -15 | 0 | 2.07% | 0.32 (0.0) | 1080 (-6.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 64.7 (0.31%) | 580 | -2 | 27 | 27 | 0 | 4.66% | 0.32 (0.0) | 1154 (-43.76%) |
| 2025-05-29 | 64.5 (-1.07%) | 582 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 2052 (140.83%) |
| 2025-05-28 | 65.2 (-0.61%) | 589 | 10 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 852 (3.65%) |
| 2025-05-27 | 65.6 (-0.91%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 822 (18.48%) |
| 2025-05-26 | 66.2 (-0.9%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 693 (128.45%) |
| 2025-05-23 | 66.8 (0.0%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 303 (-41.69%) |
| 2025-05-22 | 66.8 (-0.89%) | 578 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 520 (-6.1%) |
| 2025-05-21 | 67.4 (0.6%) | 581 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 554 (-18.23%) |
| 2025-05-20 | 67.0 (0.75%) | 585 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 678 (7.48%) |
| 2025-05-19 | 66.5 (-1.19%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 631 (-17.38%) |
| 2025-05-16 | 67.3 (1.66%) | 588 | -18 | 0 | -2 | 0 | 0.0% | 0.32 (-0.01) | 763 (7.29%) |
| 2025-05-15 | 66.2 (-0.45%) | 606 | -9 | 2 | 0 | 0 | 0.33% | 0.33 (-0.01) | 712 (7.05%) |
| 2025-05-14 | 66.5 (0.3%) | 615 | -3 | 2 | 0 | 0 | 0.33% | 0.34 (0.0) | 665 (-32.44%) |
| 2025-05-13 | 66.3 (-0.3%) | 618 | 7 | 2 | -6 | 0 | 0.32% | 0.34 (0.01) | 984 (-18.5%) |
| 2025-05-12 | 66.5 (-0.75%) | 611 | 20 | 8 | 0 | 0 | 1.31% | 0.33 (0.01) | 1207 (101.55%) |
| 2025-05-09 | 67.0 (1.52%) | 591 | -9 | 8 | 0 | 0 | 1.35% | 0.32 (-0.01) | 599 (-49.26%) |
| 2025-05-08 | 66.0 (0.61%) | 600 | -9 | 8 | 0 | 0 | 1.33% | 0.33 (0.0) | 1181 (5.45%) |
| 2025-05-07 | 65.6 (0.31%) | 609 | -24 | 8 | -2 | 0 | 1.31% | 0.33 (-0.02) | 1120 (-20.47%) |
| 2025-05-06 | 65.4 (-1.51%) | 633 | 29 | 10 | -2 | 0 | 1.58% | 0.35 (0.02) | 1408 (52.66%) |
| 2025-05-05 | 66.4 (1.07%) | 604 | -14 | 12 | -1 | 0 | 1.99% | 0.33 (-0.01) | 922 (91.77%) |
| 2025-05-02 | 65.7 (1.86%) | 618 | -4 | 13 | 0 | 0 | 2.1% | 0.34 (0.0) | 481 (-48.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 64.5 (-1.83%) | 622 | 4 | 13 | 0 | 0 | 2.09% | 0.34 (0.0) | 940 (-24.51%) |
| 2025-04-29 | 65.7 (3.3%) | 618 | 48 | 13 | 9 | 0 | 2.1% | 0.34 (0.03) | 1245 (60.73%) |
| 2025-04-28 | 63.6 (1.44%) | 570 | -23 | 4 | 0 | 0 | 0.7% | 0.31 (-0.01) | 775 (-45.2%) |
| 2025-04-25 | 62.7 (-0.63%) | 593 | 21 | 4 | 0 | 0 | 0.67% | 0.32 (0.01) | 1414 (73.76%) |
| 2025-04-24 | 63.1 (-0.32%) | 572 | 1 | 4 | -1 | 0 | 0.7% | 0.31 (0.0) | 813 (-14.31%) |
| 2025-04-23 | 63.3 (2.76%) | 571 | -1 | 5 | 1 | 0 | 0.88% | 0.31 (0.0) | 949 (-5.13%) |
| 2025-04-22 | 61.6 (-0.81%) | 572 | -22 | 4 | -1 | 0 | 0.7% | 0.31 (-0.02) | 1001 (-9.83%) |
| 2025-04-21 | 62.1 (-0.64%) | 594 | -33 | 5 | 1 | 0 | 0.84% | 0.33 (-0.01) | 1110 (18.52%) |
| 2025-04-18 | 62.5 (-0.48%) | 627 | -3 | 4 | 0 | 0 | 0.64% | 0.34 (-0.01) | 936 (25.47%) |
| 2025-04-17 | 62.8 (-0.32%) | 630 | -1 | 4 | 0 | 0 | 0.63% | 0.35 (0.0) | 746 (-36.66%) |
| 2025-04-16 | 63.0 (-2.17%) | 631 | 0 | 4 | 0 | 0 | 0.63% | 0.35 (0.0) | 1178 (-13.65%) |
| 2025-04-15 | 64.4 (1.58%) | 631 | 3 | 4 | 0 | 0 | 0.63% | 0.35 (0.01) | 1365 (-24.09%) |
| 2025-04-14 | 63.4 (0.16%) | 628 | -2 | 4 | 1 | 0 | 0.64% | 0.34 (-0.01) | 1798 (-32.75%) |
| 2025-04-11 | 63.3 (-2.91%) | 630 | 13 | 3 | 2 | 0 | 0.48% | 0.35 (0.01) | 2673 (57.28%) |
| 2025-04-10 | 65.2 (9.03%) | 617 | -2 | 1 | 0 | 0 | 0.16% | 0.34 (0.0) | 1700 (-68.61%) |
| 2025-04-09 | 59.8 (-6.12%) | 619 | -24 | 1 | 1 | 0 | 0.16% | 0.34 (-0.01) | 5415 (23.47%) |
| 2025-04-08 | 63.7 (-1.7%) | 643 | -6 | 0 | -14 | 0 | 0.0% | 0.35 (-0.01) | 4386 (200.41%) |
| 2025-04-07 | 64.8 (-9.87%) | 649 | 1 | 14 | -1 | 0 | 2.16% | 0.36 (0.01) | 1460 (-19.22%) |
| 2025-04-02 | 71.9 (-4.13%) | 648 | 3 | 15 | -12 | 0 | 2.31% | 0.35 (0.0) | 1807 (-66.64%) |
| 2025-04-01 | 75.0 (5.34%) | 645 | 126 | 27 | 26 | 0 | 4.19% | 0.35 (0.07) | 5417 (12.83%) |
| 2025-03-31 | 71.2 (1.14%) | 519 | 99 | 1 | -1 | 0 | 0.19% | 0.28 (0.05) | 4801 (106.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 70.4 (-2.76%) | 420 | 18 | 2 | 0 | 0 | 0.48% | 0.23 (0.01) | 2328 (-0.75%) |
| 2025-03-27 | 72.4 (0.84%) | 402 | -25 | 2 | 0 | 0 | 0.5% | 0.22 (-0.01) | 2346 (10.23%) |
| 2025-03-26 | 71.8 (-0.55%) | 427 | 6 | 2 | 0 | 0 | 0.47% | 0.23 (0.0) | 2128 (5.75%) |
| 2025-03-25 | 72.2 (0.14%) | 421 | 0 | 2 | -1 | 1 | 0.48% | 0.23 (0.0) | 2012 (-8.99%) |
| 2025-03-24 | 72.1 (-0.55%) | 421 | -36 | 3 | -9 | 0 | 0.71% | 0.23 (-0.02) | 2211 (-51.17%) |
| 2025-03-21 | 72.5 (1.68%) | 457 | 7 | 12 | 11 | 0 | 2.63% | 0.25 (0.0) | 4529 (-58.29%) |
| 2025-03-20 | 71.3 (-6.92%) | 450 | 44 | 1 | 1 | 0 | 0.22% | 0.25 (0.03) | 10858 (189.18%) |
| 2025-03-19 | 76.6 (0.13%) | 406 | 59 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 3754 (33.22%) |
| 2025-03-18 | 76.5 (-0.26%) | 347 | 34 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 2818 (-3.47%) |
| 2025-03-17 | 76.7 (-0.9%) | 313 | 38 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 2919 (-0.78%) |
| 2025-03-14 | 77.4 (-0.39%) | 275 | 5 | 0 | -2 | 0 | 0.0% | 0.15 (0.0) | 2942 (12.25%) |
| 2025-03-13 | 77.7 (-1.02%) | 270 | 11 | 2 | -1 | 0 | 0.74% | 0.15 (0.01) | 2621 (19.4%) |
| 2025-03-12 | 78.5 (0.51%) | 259 | 4 | 3 | 0 | 0 | 1.16% | 0.14 (0.0) | 2195 (-34.39%) |
| 2025-03-11 | 78.1 (-0.89%) | 255 | -2 | 3 | -4 | 0 | 1.18% | 0.14 (0.0) | 3346 (59.11%) |
| 2025-03-10 | 78.8 (0.25%) | 257 | -21 | 7 | -1 | 0 | 2.72% | 0.14 (-0.01) | 2103 (-37.1%) |
| 2025-03-07 | 78.6 (0.9%) | 278 | 4 | 8 | 3 | 0 | 2.88% | 0.15 (0.0) | 3343 (-1.48%) |
| 2025-03-06 | 77.9 (1.17%) | 274 | -29 | 5 | 0 | 0 | 1.82% | 0.15 (-0.02) | 3393 (21.72%) |
| 2025-03-05 | 77.0 (1.18%) | 303 | 24 | 5 | 1 | 0 | 1.65% | 0.17 (0.02) | 2788 (-17.17%) |
| 2025-03-04 | 76.1 (1.2%) | 279 | 29 | 4 | 0 | 0 | 1.43% | 0.15 (0.01) | 3365 (50.66%) |
| 2025-03-03 | 75.2 (1.62%) | 250 | 2 | 4 | 1 | 0 | 1.6% | 0.14 (0.0) | 2234 (38.44%) |
| 2025-02-27 | 74.0 (0.68%) | 248 | 1 | 3 | 0 | 0 | 1.21% | 0.14 (0.0) | 1613 (66.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 73.5 (-0.81%) | 247 | -18 | 3 | 0 | 0 | 1.21% | 0.14 (-0.01) | 967 (11.03%) |
| 2025-02-25 | 74.1 (0.82%) | 265 | 27 | 3 | -2 | 1 | 1.13% | 0.15 (0.02) | 871 (12.65%) |
| 2025-02-24 | 73.5 (1.38%) | 238 | -1 | 5 | 0 | 0 | 2.1% | 0.13 (0.0) | 773 (51.97%) |
| 2025-02-21 | 72.5 (0.83%) | 239 | -1 | 5 | 0 | 0 | 2.09% | 0.13 (0.0) | 508 (-3.89%) |
| 2025-02-20 | 71.9 (-0.69%) | 240 | -6 | 5 | 0 | 0 | 2.08% | 0.13 (0.0) | 529 (-33.52%) |
| 2025-02-19 | 72.4 (1.4%) | 246 | -16 | 5 | 0 | 0 | 2.03% | 0.13 (-0.01) | 796 (17.92%) |
| 2025-02-18 | 71.4 (0.0%) | 262 | 2 | 5 | 0 | 0 | 1.91% | 0.14 (0.0) | 675 (-26.1%) |
| 2025-02-17 | 71.4 (-2.06%) | 260 | 35 | 5 | 0 | 0 | 1.92% | 0.14 (0.02) | 913 (-42.54%) |
| 2025-02-14 | 72.9 (0.69%) | 225 | 1 | 5 | 0 | 0 | 2.22% | 0.12 (0.0) | 1590 (-22.11%) |
| 2025-02-13 | 72.4 (3.43%) | 224 | 19 | 5 | -1 | 0 | 2.23% | 0.12 (0.01) | 2041 (124.31%) |
| 2025-02-12 | 70.0 (0.29%) | 205 | -5 | 6 | 0 | 0 | 2.93% | 0.11 (-0.01) | 910 (-35.57%) |
| 2025-02-11 | 69.8 (0.43%) | 210 | -2 | 6 | 1 | 0 | 2.86% | 0.12 (0.0) | 1412 (-2.46%) |
| 2025-02-10 | 69.5 (0.58%) | 212 | 8 | 5 | 0 | 0 | 2.36% | 0.12 (0.01) | 1448 (81.6%) |
| 2025-02-07 | 69.1 (0.44%) | 204 | -2 | 5 | 0 | 0 | 2.45% | 0.11 (0.0) | 797 (-16.42%) |
| 2025-02-06 | 68.8 (-0.43%) | 206 | -3 | 5 | 0 | 0 | 2.43% | 0.11 (0.0) | 954 (-22.57%) |
| 2025-02-05 | 69.1 (-0.43%) | 209 | -4 | 5 | 0 | 0 | 2.39% | 0.11 (-0.01) | 1232 (-14.76%) |
| 2025-02-04 | 69.4 (0.58%) | 213 | -6 | 5 | 1 | 0 | 2.35% | 0.12 (0.0) | 1445 (-8.04%) |
| 2025-02-03 | 69.0 (1.17%) | 219 | -5 | 4 | -1 | 0 | 1.83% | 0.12 (0.0) | 1572 (89.82%) |
| 2025-01-22 | 68.2 (0.44%) | 224 | -3 | 5 | 0 | 0 | 2.23% | 0.12 (0.0) | 828 (31.65%) |
| 2025-01-21 | 67.9 (0.59%) | 227 | 7 | 5 | -3 | 0 | 2.2% | 0.12 (0.0) | 629 (-14.85%) |
| 2025-01-20 | 67.5 (0.75%) | 220 | -5 | 8 | 0 | 0 | 3.64% | 0.12 (0.0) | 738 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 67.0 (1.52%) | 225 | -5 | 8 | -1 | 0 | 3.56% | 0.12 (-0.01) | 1496 (28.6%) |
| 2025-01-16 | 66.0 (0.3%) | 230 | 1 | 9 | 0 | 0 | 3.91% | 0.13 (0.0) | 1164 (-13.82%) |
| 2025-01-15 | 65.8 (0.61%) | 229 | 5 | 9 | -1 | 0 | 3.93% | 0.13 (0.01) | 1350 (25.72%) |
| 2025-01-14 | 65.4 (2.83%) | 224 | 0 | 10 | 3 | 0 | 4.46% | 0.12 (0.0) | 1074 (-66.32%) |
| 2025-01-13 | 63.6 (-1.55%) | 224 | 1 | 7 | -2 | 0 | 3.12% | 0.12 (0.0) | 3189 (97.13%) |
| 2025-01-10 | 64.6 (-0.31%) | 223 | 0 | 9 | 2 | 0 | 4.04% | 0.12 (0.0) | 1618 (-18.16%) |
| 2025-01-09 | 64.8 (-1.82%) | 223 | 0 | 7 | 0 | 0 | 3.14% | 0.12 (0.0) | 1977 (4.39%) |
| 2025-01-08 | 66.0 (1.07%) | 223 | 3 | 7 | 2 | 0 | 3.14% | 0.12 (0.0) | 1894 (-14.68%) |
| 2025-01-07 | 65.3 (-1.95%) | 220 | 8 | 5 | -2 | 0 | 2.27% | 0.12 (0.0) | 2220 (88.53%) |
| 2025-01-06 | 66.6 (0.91%) | 212 | -3 | 7 | 1 | 0 | 3.3% | 0.12 (0.0) | 1177 (-2.23%) |
| 2025-01-03 | 66.0 (-1.49%) | 215 | 4 | 6 | 1 | 0 | 2.79% | 0.12 (0.0) | 1204 (-12.1%) |
| 2025-01-02 | 67.0 (-1.33%) | 211 | 3 | 5 | 0 | 0 | 2.37% | 0.12 (0.01) | 1370 (11.85%) |
| 2024-12-31 | 67.9 (-1.02%) | 208 | 3 | 5 | 0 | 0 | 2.4% | 0.11 (0.0) | 1225 (67.34%) |
| 2024-12-30 | 68.6 (-0.87%) | 205 | -2 | 5 | 0 | 0 | 2.44% | 0.11 (0.0) | 732 (48.03%) |
| 2024-12-27 | 69.2 (-1.14%) | 207 | -4 | 5 | 0 | 0 | 2.42% | 0.11 (-0.01) | 494 (-19.74%) |
| 2024-12-26 | 70.0 (1.3%) | 211 | -12 | 5 | 1 | 0 | 2.37% | 0.12 (0.0) | 616 (-6.13%) |
| 2024-12-25 | 69.1 (-0.29%) | 223 | -1 | 4 | 0 | 0 | 1.79% | 0.12 (0.0) | 656 (-16.91%) |
| 2024-12-24 | 69.3 (0.0%) | 224 | 11 | 4 | -1 | 0 | 1.79% | 0.12 (0.0) | 790 (-22.84%) |
| 2024-12-23 | 69.3 (1.76%) | 213 | -2 | 5 | -3 | 0 | 2.35% | 0.12 (0.0) | 1023 (-51.72%) |
| 2024-12-20 | 68.1 (-0.73%) | 215 | 2 | 8 | 1 | 0 | 3.72% | 0.12 (0.0) | 2120 (91.64%) |
| 2024-12-19 | 68.6 (-1.29%) | 213 | -2 | 7 | 0 | 0 | 3.29% | 0.12 (0.0) | 1106 (107.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 69.5 (1.31%) | 215 | 1 | 7 | 0 | 0 | 3.26% | 0.12 (0.0) | 534 (-70.57%) |
| 2024-12-17 | 68.6 (-1.44%) | 214 | -5 | 7 | 1 | 0 | 3.27% | 0.12 (0.0) | 1816 (130.15%) |
| 2024-12-16 | 69.6 (-0.71%) | 219 | -5 | 6 | 0 | 0 | 2.74% | 0.12 (0.0) | 789 (-10.14%) |
| 2024-12-13 | 70.1 (-1.68%) | 224 | 6 | 6 | 0 | 0 | 2.68% | 0.12 (0.0) | 878 (45.1%) |
| 2024-12-12 | 71.3 (0.99%) | 218 | -12 | 6 | 0 | 0 | 2.75% | 0.12 (-0.01) | 605 (3.35%) |
| 2024-12-11 | 70.6 (-1.4%) | 230 | 7 | 6 | 0 | 0 | 2.61% | 0.13 (0.01) | 585 (-30.51%) |
| 2024-12-10 | 71.6 (1.13%) | 223 | 1 | 6 | -3 | 0 | 2.69% | 0.12 (0.0) | 842 (-10.56%) |
| 2024-12-09 | 70.8 (-0.56%) | 222 | -12 | 9 | 0 | 0 | 4.05% | 0.12 (-0.01) | 942 (-6.72%) |
| 2024-12-06 | 71.2 (1.28%) | 234 | -5 | 9 | 0 | 0 | 3.85% | 0.13 (0.0) | 1010 (-20.81%) |
| 2024-12-05 | 70.3 (-0.99%) | 239 | -43 | 9 | 0 | 0 | 3.77% | 0.13 (-0.02) | 1275 (-12.15%) |
| 2024-12-04 | 71.0 (1.0%) | 282 | 11 | 9 | 0 | 0 | 3.19% | 0.15 (0.0) | 1452 (2.9%) |
| 2024-12-03 | 70.3 (0.0%) | 271 | 3 | 9 | -7 | 0 | 3.32% | 0.15 (0.0) | 1411 (-1.83%) |
| 2024-12-02 | 70.3 (-0.28%) | 268 | 5 | 16 | 0 | 0 | 5.97% | 0.15 (0.01) | 1437 (78.98%) |
| 2024-11-29 | 70.5 (-0.7%) | 263 | 1 | 16 | -8 | 0 | 6.08% | 0.14 (0.0) | 803 (-26.5%) |
| 2024-11-28 | 71.0 (-1.11%) | 262 | -1 | 24 | 0 | 0 | 9.16% | 0.14 (0.0) | 1092 (-8.32%) |
| 2024-11-27 | 71.8 (-1.1%) | 263 | -5 | 24 | -1 | 0 | 9.13% | 0.14 (-0.01) | 1192 (79.4%) |
| 2024-11-26 | 72.6 (-1.22%) | 268 | 17 | 25 | 0 | 0 | 9.33% | 0.15 (0.01) | 664 (27.86%) |
| 2024-11-25 | 73.5 (1.38%) | 251 | 2 | 25 | 0 | 0 | 9.96% | 0.14 (0.0) | 519 (49.2%) |
| 2024-11-22 | 72.5 (-0.14%) | 249 | 4 | 25 | 0 | 0 | 10.04% | 0.14 (0.01) | 348 (-19.56%) |
| 2024-11-21 | 72.6 (-0.27%) | 245 | -13 | 25 | 0 | 0 | 10.2% | 0.13 (-0.01) | 432 (-24.53%) |
| 2024-11-20 | 72.8 (-0.41%) | 258 | 0 | 25 | 0 | 0 | 9.69% | 0.14 (0.0) | 573 (-27.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 73.1 (-0.41%) | 258 | 0 | 25 | 0 | 0 | 9.69% | 0.14 (0.0) | 789 (13.65%) |
| 2024-11-18 | 73.4 (0.82%) | 258 | -4 | 25 | 0 | 0 | 9.69% | 0.14 (0.0) | 694 (26.01%) |
| 2024-11-15 | 72.8 (-0.95%) | 262 | -1 | 25 | 0 | 0 | 9.54% | 0.14 (0.0) | 550 (-45.87%) |
| 2024-11-14 | 73.5 (0.27%) | 263 | 1 | 25 | 0 | 0 | 9.51% | 0.14 (0.0) | 1017 (14.55%) |
| 2024-11-13 | 73.3 (-1.74%) | 262 | 2 | 25 | 0 | 0 | 9.54% | 0.14 (0.0) | 888 (-12.05%) |
| 2024-11-12 | 74.6 (0.54%) | 260 | -5 | 25 | 0 | 0 | 9.62% | 0.14 (-0.01) | 1010 (-19.4%) |
| 2024-11-11 | 74.2 (-0.8%) | 265 | 0 | 25 | 0 | 0 | 9.43% | 0.15 (0.0) | 1253 (53.8%) |
| 2024-11-08 | 74.8 (0.4%) | 265 | -6 | 25 | 0 | 0 | 9.43% | 0.15 (0.0) | 814 (-14.13%) |
| 2024-11-07 | 74.5 (0.27%) | 271 | 2 | 25 | 0 | 0 | 9.23% | 0.15 (0.0) | 949 (2.08%) |
| 2024-11-06 | 74.3 (-0.54%) | 269 | 5 | 25 | 0 | 0 | 9.29% | 0.15 (0.01) | 929 (-13.81%) |
| 2024-11-05 | 74.7 (0.54%) | 264 | 0 | 25 | 0 | 0 | 9.47% | 0.14 (0.0) | 1078 (1.37%) |
| 2024-11-04 | 74.3 (-2.75%) | 264 | 5 | 25 | 0 | 0 | 9.47% | 0.14 (0.0) | 1064 (-48.28%) |
| 2024-11-01 | 76.4 (3.66%) | 259 | -28 | 25 | 7 | 0 | 9.65% | 0.14 (-0.02) | 2057 (100.94%) |
| 2024-10-30 | 73.7 (-0.81%) | 287 | 4 | 18 | 0 | 0 | 6.27% | 0.16 (0.0) | 1024 (1.5%) |
| 2024-10-29 | 74.3 (0.95%) | 283 | 5 | 18 | 0 | 0 | 6.36% | 0.16 (0.01) | 1008 (73.8%) |
| 2024-10-28 | 73.6 (0.0%) | 278 | -5 | 18 | 0 | 0 | 6.47% | 0.15 (-0.01) | 580 (-9.26%) |
| 2024-10-25 | 73.6 (-0.14%) | 283 | -46 | 18 | 0 | 0 | 6.36% | 0.16 (-0.02) | 639 (-9.53%) |
| 2024-10-24 | 73.7 (-0.27%) | 329 | -159 | 18 | 0 | 0 | 5.47% | 0.18 (-0.09) | 707 (-24.34%) |
| 2024-10-23 | 73.9 (-0.81%) | 488 | 4 | 18 | -4 | 0 | 3.69% | 0.27 (0.0) | 934 (-36.24%) |
| 2024-10-22 | 74.5 (-2.61%) | 484 | -40 | 22 | -8 | 0 | 4.55% | 0.27 (-0.02) | 1465 (61.68%) |
| 2024-10-21 | 76.5 (0.66%) | 524 | 4 | 30 | 12 | 0 | 5.73% | 0.29 (0.01) | 906 (8.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 76.0 (-1.55%) | 520 | -13 | 18 | 0 | 0 | 3.46% | 0.28 (-0.01) | 839 (-26.67%) |
| 2024-10-17 | 77.2 (-0.13%) | 533 | -4 | 18 | 0 | 0 | 3.38% | 0.29 (0.0) | 1144 (-43.34%) |
| 2024-10-16 | 77.3 (0.52%) | 537 | 1 | 18 | 0 | 0 | 3.35% | 0.29 (0.0) | 2020 (327.19%) |
| 2024-10-15 | 76.9 (-0.26%) | 536 | -3 | 18 | -2 | 0 | 3.36% | 0.29 (-0.01) | 472 (-7.57%) |
| 2024-10-14 | 77.1 (-0.52%) | 539 | -11 | 20 | -1 | 0 | 3.71% | 0.3 (0.0) | 511 (-10.84%) |
| 2024-10-11 | 77.5 (0.39%) | 550 | -6 | 21 | 0 | 0 | 3.82% | 0.3 (0.0) | 573 (-56.59%) |
| 2024-10-09 | 77.2 (-1.66%) | 556 | -18 | 21 | -1 | 0 | 3.78% | 0.3 (-0.01) | 1321 (-11.69%) |
| 2024-10-08 | 78.5 (-3.33%) | 574 | 75 | 22 | -1 | 0 | 3.83% | 0.31 (0.04) | 1496 (-12.41%) |
| 2024-10-07 | 81.2 (1.12%) | 499 | 29 | 23 | 1 | 0 | 4.61% | 0.27 (0.01) | 1708 (-17.88%) |
| 2024-10-04 | 80.3 (1.13%) | 470 | 0 | 22 | 1 | 0 | 4.68% | 0.26 (0.0) | 2080 (27.5%) |
| 2024-10-01 | 79.4 (0.25%) | 470 | 39 | 21 | 3 | 0 | 4.47% | 0.26 (0.02) | 1631 (-22.43%) |
| 2024-09-30 | 79.2 (0.89%) | 431 | 7 | 18 | 0 | 0 | 4.18% | 0.24 (0.01) | 2103 (-12.23%) |
| 2024-09-27 | 78.5 (2.75%) | 424 | 8 | 18 | -1 | 0 | 4.25% | 0.23 (0.0) | 2396 (28.26%) |
| 2024-09-26 | 76.4 (-0.52%) | 416 | -7 | 19 | 0 | 0 | 4.57% | 0.23 (0.0) | 1868 (-0.48%) |
| 2024-09-25 | 76.8 (0.13%) | 423 | 5 | 19 | 0 | 0 | 4.49% | 0.23 (0.0) | 1877 (33.1%) |
| 2024-09-24 | 76.7 (0.52%) | 418 | -26 | 19 | 0 | 0 | 4.55% | 0.23 (-0.01) | 1410 (-9.64%) |
| 2024-09-23 | 76.3 (-0.65%) | 444 | -6 | 19 | -1 | 0 | 4.28% | 0.24 (-0.01) | 1561 (-31.19%) |
| 2024-09-20 | 76.8 (0.13%) | 450 | -16 | 20 | 0 | 0 | 4.44% | 0.25 (-0.01) | 2268 (79.25%) |
| 2024-09-19 | 76.7 (0.79%) | 466 | -19 | 20 | 0 | 0 | 4.29% | 0.26 (-0.01) | 1265 (-34.92%) |
| 2024-09-18 | 76.1 (-1.68%) | 485 | 5 | 20 | 0 | 0 | 4.12% | 0.27 (0.01) | 1945 (165.37%) |
| 2024-09-16 | 77.4 (0.78%) | 480 | 0 | 20 | 0 | 0 | 4.17% | 0.26 (0.0) | 732 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 76.8 (-0.39%) | 480 | 2 | 20 | 1 | 0 | 4.17% | 0.26 (0.0) | 1094 (-8.43%) |
| 2024-09-12 | 77.1 (2.12%) | 478 | -10 | 19 | 1 | 0 | 3.97% | 0.26 (-0.01) | 1195 (-13.1%) |
| 2024-09-11 | 75.5 (-1.69%) | 488 | -6 | 18 | 0 | 0 | 3.69% | 0.27 (0.0) | 1375 (72.82%) |
| 2024-09-10 | 76.8 (-1.54%) | 494 | 4 | 18 | 1 | 0 | 3.64% | 0.27 (0.0) | 795 (-42.73%) |
| 2024-09-09 | 78.0 (-1.02%) | 490 | 11 | 17 | 0 | 0 | 3.47% | 0.27 (0.01) | 1389 (67.59%) |
| 2024-09-06 | 78.8 (-0.25%) | 479 | 5 | 17 | 0 | 0 | 3.55% | 0.26 (0.0) | 829 (-28.4%) |
| 2024-09-05 | 79.0 (1.41%) | 474 | 4 | 17 | 0 | 0 | 3.59% | 0.26 (0.0) | 1157 (-40.3%) |
| 2024-09-04 | 77.9 (-1.64%) | 470 | -7 | 17 | 0 | 0 | 3.62% | 0.26 (0.0) | 1939 (92.15%) |
| 2024-09-03 | 79.2 (0.13%) | 477 | 3 | 17 | 0 | 0 | 3.56% | 0.26 (0.0) | 1009 (9.52%) |
| 2024-09-02 | 79.1 (1.15%) | 474 | -19 | 17 | 0 | 0 | 3.59% | 0.26 (-0.01) | 921 (37.37%) |
| 2024-08-30 | 78.2 (-0.64%) | 493 | 17 | 17 | 0 | 0 | 3.45% | 0.27 (0.01) | 670 (-21.33%) |
| 2024-08-29 | 78.7 (-0.13%) | 476 | -10 | 17 | -1 | 0 | 3.57% | 0.26 (-0.01) | 852 (-21.8%) |
| 2024-08-28 | 78.8 (0.13%) | 486 | 15 | 18 | 0 | 0 | 3.7% | 0.27 (0.01) | 1090 (-5.12%) |
| 2024-08-27 | 78.7 (1.29%) | 471 | -34 | 18 | 0 | 0 | 3.82% | 0.26 (-0.02) | 1149 (28.5%) |
| 2024-08-26 | 77.7 (-0.38%) | 505 | 13 | 18 | 0 | 0 | 3.56% | 0.28 (0.01) | 894 (2.62%) |
| 2024-08-23 | 78.0 (1.17%) | 492 | -22 | 18 | 0 | 0 | 3.66% | 0.27 (-0.01) | 871 (99.45%) |
| 2024-08-22 | 77.1 (-0.52%) | 514 | -8 | 18 | 0 | 0 | 3.5% | 0.28 (-0.01) | 437 (-48.38%) |
| 2024-08-21 | 77.5 (0.26%) | 522 | -102 | 18 | 0 | 0 | 3.45% | 0.29 (-0.05) | 846 (-10.85%) |
| 2024-08-20 | 77.3 (1.31%) | 624 | -4 | 18 | -1 | 0 | 2.88% | 0.34 (0.0) | 949 (-35.84%) |
| 2024-08-19 | 76.3 (-0.13%) | 628 | -15 | 19 | 1 | 0 | 3.03% | 0.34 (-0.01) | 1480 (-27.76%) |
| 2024-08-16 | 76.4 (-1.42%) | 643 | 0 | 18 | 2 | 0 | 2.8% | 0.35 (0.0) | 2048 (21.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 77.5 (-1.4%) | 643 | 31 | 16 | 0 | 0 | 2.49% | 0.35 (0.01) | 1687 (-53.54%) |
| 2024-08-14 | 78.6 (1.55%) | 612 | 49 | 16 | 0 | 0 | 2.61% | 0.34 (0.03) | 3632 (166.84%) |
| 2024-08-13 | 77.4 (1.04%) | 563 | 4 | 16 | 0 | 0 | 2.84% | 0.31 (0.0) | 1361 (37.09%) |
| 2024-08-12 | 76.6 (0.92%) | 559 | 63 | 16 | 0 | 0 | 2.86% | 0.31 (0.04) | 993 (-25.69%) |
| 2024-08-09 | 75.9 (-0.78%) | 496 | 7 | 16 | -2 | 0 | 3.23% | 0.27 (0.0) | 1336 (-23.52%) |
| 2024-08-08 | 76.5 (0.66%) | 489 | 82 | 18 | 1 | 0 | 3.68% | 0.27 (0.05) | 1747 (-45.25%) |
| 2024-08-07 | 76.0 (4.11%) | 407 | 103 | 17 | 2 | 0 | 4.18% | 0.22 (0.05) | 3191 (19.7%) |
| 2024-08-06 | 73.0 (2.53%) | 304 | -17 | 15 | 0 | 0 | 4.93% | 0.17 (-0.01) | 2666 (4.46%) |
| 2024-08-05 | 71.2 (-4.69%) | 321 | -59 | 15 | 0 | 0 | 4.67% | 0.18 (-0.03) | 2552 (99.95%) |
| 2024-08-02 | 74.7 (-0.4%) | 380 | -12 | 15 | 0 | 0 | 3.95% | 0.21 (0.0) | 1276 (-30.99%) |
| 2024-08-01 | 75.0 (1.76%) | 392 | -9 | 15 | 0 | 0 | 3.83% | 0.21 (-0.01) | 1849 (20.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 65.4 (-1.8%) | 0 | -510 | 0 | -5 | 0 | N/A (0) | 4115 (-2.24%) |
| 2025-07-25 | 66.6 (3.26%) | 510 | -25 | 5 | 2 | 0.98% | 0.28 (-0.01) | 4209 (8.2%) |
| 2025-07-18 | 64.5 (-0.31%) | 535 | -32 | 3 | 0 | 0.56% | 0.29 (-0.02) | 3890 (12.96%) |
| 2025-07-11 | 64.7 (-1.67%) | 567 | -55 | 3 | -180 | 0.53% | 0.31 (-0.03) | 3444 (-43.16%) |
| 2025-07-04 | 65.8 (2.49%) | 622 | -1 | 183 | 1 | 29.42% | 0.34 (0.0) | 6060 (-41.65%) |
| 2025-06-27 | 64.2 (3.88%) | 623 | 51 | 182 | 2 | 29.21% | 0.34 (0.03) | 10384 (-37.91%) |
| 2025-06-20 | 61.8 (-4.19%) | 572 | -13 | 180 | -63 | 31.47% | 0.31 (-0.01) | 16724 (297.65%) |
| 2025-06-13 | 64.5 (0.31%) | 585 | -31 | 243 | 230 | 41.54% | 0.32 (-0.02) | 4205 (-11.48%) |
| 2025-06-06 | 64.3 (-0.31%) | 616 | 34 | 13 | 13 | 2.11% | 0.34 (0.02) | 4751 (7.49%) |
| 2025-05-29 | 64.5 (-3.44%) | 582 | 4 | 0 | 0 | 0.0% | 0.32 (0.0) | 4420 (64.39%) |
| 2025-05-23 | 66.8 (-0.74%) | 578 | -10 | 0 | 0 | 0.0% | 0.32 (0.0) | 2688 (-37.95%) |
| 2025-05-16 | 67.3 (0.45%) | 588 | -3 | 0 | -8 | 0.0% | 0.32 (0.0) | 4333 (-17.17%) |
| 2025-05-09 | 67.0 (1.98%) | 591 | -27 | 8 | -5 | 1.35% | 0.32 (-0.02) | 5231 (51.99%) |
| 2025-05-02 | 65.7 (4.78%) | 618 | 25 | 13 | 9 | 2.1% | 0.34 (0.02) | 3442 (-34.92%) |
| 2025-04-25 | 62.7 (0.32%) | 593 | -34 | 4 | 0 | 0.67% | 0.32 (-0.02) | 5289 (-12.22%) |
| 2025-04-18 | 62.5 (-1.26%) | 627 | -3 | 4 | 1 | 0.64% | 0.34 (-0.01) | 6025 (-61.47%) |
| 2025-04-11 | 63.3 (-11.96%) | 630 | -18 | 3 | -12 | 0.48% | 0.35 (0.0) | 15636 (30.01%) |
| 2025-04-02 | 71.9 (2.13%) | 648 | 228 | 15 | 13 | 2.31% | 0.35 (0.12) | 12027 (9.07%) |
| 2025-03-28 | 70.4 (-2.9%) | 420 | -37 | 2 | -10 | 0.48% | 0.23 (-0.02) | 11027 (-55.68%) |
| 2025-03-21 | 72.5 (-6.33%) | 457 | 182 | 12 | 12 | 2.63% | 0.25 (0.1) | 24881 (88.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 77.4 (-1.53%) | 275 | -3 | 0 | -8 | 0.0% | 0.15 (0.0) | 13209 (-12.67%) |
| 2025-03-07 | 78.6 (6.22%) | 278 | 30 | 8 | 5 | 2.88% | 0.15 (0.01) | 15125 (257.98%) |
| 2025-02-27 | 74.0 (2.07%) | 248 | 9 | 3 | -2 | 1.21% | 0.14 (0.01) | 4225 (23.41%) |
| 2025-02-21 | 72.5 (-0.55%) | 239 | 14 | 5 | 0 | 2.09% | 0.13 (0.01) | 3423 (-53.75%) |
| 2025-02-14 | 72.9 (5.5%) | 225 | 21 | 5 | 0 | 2.22% | 0.12 (0.01) | 7402 (23.35%) |
| 2025-02-07 | 69.1 (1.32%) | 204 | -20 | 5 | 0 | 2.45% | 0.11 (-0.01) | 6001 (173.28%) |
| 2025-01-22 | 68.2 (1.79%) | 224 | -1 | 5 | -3 | 2.23% | 0.12 (0.0) | 2196 (-73.46%) |
| 2025-01-17 | 67.0 (3.72%) | 225 | 2 | 8 | -1 | 3.56% | 0.12 (0.0) | 8276 (-6.88%) |
| 2025-01-10 | 64.6 (-2.12%) | 223 | 8 | 9 | 3 | 4.04% | 0.12 (0.0) | 8887 (245.19%) |
| 2025-01-03 | 66.0 (-2.8%) | 215 | 7 | 6 | 1 | 2.79% | 0.12 (0.01) | 2574 (31.55%) |
| 2024-12-31 | 67.9 (-1.88%) | 208 | 1 | 5 | 0 | 2.4% | 0.11 (0.0) | 1957 (-45.35%) |
| 2024-12-27 | 69.2 (1.62%) | 207 | -8 | 5 | -3 | 2.42% | 0.11 (-0.01) | 3580 (-43.76%) |
| 2024-12-20 | 68.1 (-2.85%) | 215 | -9 | 8 | 2 | 3.72% | 0.12 (0.0) | 6367 (65.18%) |
| 2024-12-13 | 70.1 (-1.54%) | 224 | -10 | 6 | -3 | 2.68% | 0.12 (-0.01) | 3854 (-41.49%) |
| 2024-12-06 | 71.2 (0.99%) | 234 | -29 | 9 | -7 | 3.85% | 0.13 (-0.01) | 6587 (54.19%) |
| 2024-11-29 | 70.5 (-2.76%) | 263 | 14 | 16 | -9 | 6.08% | 0.14 (0.0) | 4272 (50.53%) |
| 2024-11-22 | 72.5 (-0.41%) | 249 | -13 | 25 | 0 | 10.04% | 0.14 (0.0) | 2838 (-39.88%) |
| 2024-11-15 | 72.8 (-2.67%) | 262 | -3 | 25 | 0 | 9.54% | 0.14 (-0.01) | 4720 (-2.4%) |
| 2024-11-08 | 74.8 (-2.09%) | 265 | 6 | 25 | 0 | 9.43% | 0.15 (0.01) | 4836 (3.55%) |
| 2024-11-01 | 76.4 (3.8%) | 259 | -24 | 25 | 7 | 9.65% | 0.14 (-0.02) | 4671 (0.37%) |
| 2024-10-25 | 73.6 (-3.16%) | 283 | -237 | 18 | 0 | 6.36% | 0.16 (-0.12) | 4653 (-6.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 76.0 (-1.94%) | 520 | -30 | 18 | -3 | 3.46% | 0.28 (-0.02) | 4988 (-2.2%) |
| 2024-10-11 | 77.5 (-3.49%) | 550 | 80 | 21 | -1 | 3.82% | 0.3 (0.04) | 5100 (-12.3%) |
| 2024-10-04 | 80.3 (2.29%) | 470 | 46 | 22 | 4 | 4.68% | 0.26 (0.03) | 5815 (-36.19%) |
| 2024-09-27 | 78.5 (2.21%) | 424 | -26 | 18 | -2 | 4.25% | 0.23 (-0.02) | 9114 (46.72%) |
| 2024-09-20 | 76.8 (0.0%) | 450 | -30 | 20 | 0 | 4.44% | 0.25 (-0.01) | 6212 (6.2%) |
| 2024-09-13 | 76.8 (-2.54%) | 480 | 1 | 20 | 3 | 4.17% | 0.26 (0.0) | 5850 (-0.13%) |
| 2024-09-06 | 78.8 (0.77%) | 479 | -14 | 17 | 0 | 3.55% | 0.26 (-0.01) | 5857 (25.74%) |
| 2024-08-30 | 78.2 (0.26%) | 493 | 1 | 17 | -1 | 3.45% | 0.27 (0.0) | 4658 (1.59%) |
| 2024-08-23 | 78.0 (2.09%) | 492 | -151 | 18 | 0 | 3.66% | 0.27 (-0.08) | 4585 (-52.84%) |
| 2024-08-16 | 76.4 (0.66%) | 643 | 147 | 18 | 2 | 2.8% | 0.35 (0.08) | 9723 (-15.4%) |
| 2024-08-09 | 75.9 (1.61%) | 496 | 116 | 16 | 1 | 3.23% | 0.27 (0.06) | 11493 (41.67%) |
| 2024-08-02 | 74.7 (2.89%) | 380 | -134 | 15 | 1 | 3.95% | 0.21 (-0.07) | 8112 (-12.55%) |
| 2024-07-26 | 72.6 (-0.41%) | 514 | 45 | 14 | -2 | 2.72% | 0.28 (0.02) | 9276 (-11.4%) |
| 2024-07-19 | 72.9 (2.82%) | 469 | -15 | 16 | -4 | 3.41% | 0.26 (-0.01) | 10470 (43.53%) |
| 2024-07-12 | 70.9 (-1.53%) | 484 | -3 | 20 | 0 | 4.13% | 0.27 (0.0) | 7295 (-36.8%) |
| 2024-07-05 | 72.0 (3.45%) | 487 | -389 | 20 | -1 | 4.11% | 0.27 (-0.21) | 11543 (6.02%) |
| 2024-06-28 | 69.6 (0.58%) | 876 | -3 | 21 | -5 | 2.4% | 0.48 (0.0) | 10887 (-0.23%) |
| 2024-06-21 | 69.2 (0.73%) | 879 | -37 | 26 | 5 | 2.96% | 0.48 (-0.02) | 10912 (43.47%) |
| 2024-06-14 | 68.7 (-0.72%) | 916 | -117 | 21 | 0 | 2.29% | 0.5 (-0.07) | 7606 (-4.93%) |
| 2024-06-07 | 69.2 (0.14%) | 1033 | -14 | 21 | 0 | 2.03% | 0.57 (0.0) | 8001 (-9.19%) |
| 2024-05-31 | 69.1 (-0.72%) | 1047 | 82 | 21 | 0 | 2.01% | 0.57 (0.04) | 8810 (27.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 69.6 (0.87%) | 965 | -17 | 21 | -1 | 2.18% | 0.53 (-0.01) | 6898 (-19.6%) |
| 2024-05-17 | 69.0 (-2.13%) | 982 | 53 | 22 | 4 | 2.24% | 0.54 (0.03) | 8579 (-19.33%) |
| 2024-05-10 | 70.5 (-3.16%) | 929 | -28 | 18 | -12 | 1.94% | 0.51 (-0.01) | 10635 (49.25%) |
| 2024-05-03 | 72.8 (-0.68%) | 957 | -11 | 30 | -1 | 3.13% | 0.52 (-0.01) | 7126 (-57.66%) |
| 2024-04-26 | 73.3 (-0.14%) | 968 | -118 | 31 | -7 | 3.2% | 0.53 (-0.06) | 16832 (1.15%) |
| 2024-04-19 | 73.4 (3.67%) | 1086 | -220 | 38 | -10 | 3.5% | 0.59 (-0.13) | 16641 (70.11%) |
| 2024-04-12 | 70.8 (-0.28%) | 1306 | -101 | 48 | 9 | 3.68% | 0.72 (-0.05) | 9782 (0.32%) |
| 2024-04-03 | 71.0 (2.75%) | 1407 | 145 | 39 | 13 | 2.77% | 0.77 (0.08) | 9751 (-8.49%) |
| 2024-03-29 | 69.1 (0.88%) | 1262 | 124 | 26 | 7 | 2.06% | 0.69 (0.07) | 10655 (-65.28%) |
| 2024-03-22 | 68.5 (-10.46%) | 1138 | 482 | 19 | 3 | 1.67% | 0.62 (0.26) | 30693 (139.11%) |
| 2024-03-15 | 76.5 (-0.52%) | 656 | 59 | 16 | -18 | 2.44% | 0.36 (0.03) | 12836 (0.83%) |
| 2024-03-08 | 76.9 (-1.41%) | 597 | -46 | 34 | -8 | 5.7% | 0.33 (-0.02) | 12730 (16.0%) |
| 2024-03-01 | 78.0 (4.84%) | 643 | -75 | 42 | 5 | 6.53% | 0.35 (-0.04) | 10974 (42.03%) |
| 2024-02-23 | 74.4 (3.33%) | 718 | -423 | 37 | -1 | 5.15% | 0.39 (-0.24) | 7727 (156.86%) |
| 2024-02-16 | 72.0 (-0.83%) | 1141 | -12 | 38 | -1 | 3.33% | 0.63 (0.0) | 3008 (300.84%) |
| 2024-02-05 | 72.6 (0.28%) | 1153 | -21 | 39 | -1 | 3.38% | 0.63 (-0.01) | 750 (-91.01%) |
| 2024-02-02 | 72.4 (-0.82%) | 1174 | 172 | 40 | -1 | 3.41% | 0.64 (0.09) | 8347 (46.05%) |
| 2024-01-26 | 73.0 (2.24%) | 1002 | -66 | 41 | 3 | 4.09% | 0.55 (-0.04) | 5715 (-22.82%) |
| 2024-01-19 | 71.4 (0.42%) | 1068 | 6 | 38 | -2 | 3.56% | 0.59 (0.01) | 7406 (11.57%) |
| 2024-01-12 | 71.1 (-0.56%) | 1062 | -24 | 40 | -4 | 3.77% | 0.58 (-0.01) | 6638 (23.41%) |
| 2024-01-05 | 71.5 (1.13%) | 1086 | -77 | 44 | 1 | 4.05% | 0.59 (-0.05) | 5379 (-53.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 70.7 (-2.35%) | 1163 | -15 | 43 | -5 | 3.7% | 0.64 (-0.01) | 11605 (-50.67%) |
| 2023-12-22 | 72.4 (0.56%) | 1178 | -32 | 48 | 0 | 4.07% | 0.65 (-0.01) | 23524 (62.44%) |
| 2023-12-15 | 72.0 (2.86%) | 1210 | 361 | 48 | 3 | 3.97% | 0.66 (0.19) | 14481 (175.64%) |
| 2023-12-08 | 70.0 (0.72%) | 849 | -13 | 45 | -1 | 5.3% | 0.47 (0.0) | 5253 (-7.8%) |
| 2023-12-01 | 69.5 (0.72%) | 862 | 115 | 46 | 1 | 5.34% | 0.47 (0.06) | 5698 (-3.62%) |
| 2023-11-24 | 69.0 (0.0%) | 747 | -5 | 45 | -2 | 6.02% | 0.41 (0.0) | 5912 (-36.5%) |
| 2023-11-17 | 69.0 (2.07%) | 752 | 141 | 47 | -1 | 6.25% | 0.41 (0.08) | 9310 (-19.95%) |
| 2023-11-10 | 67.6 (2.58%) | 611 | -168 | 48 | -3 | 7.86% | 0.33 (-0.1) | 11631 (-27.12%) |
| 2023-11-03 | 65.9 (5.44%) | 779 | -102 | 51 | 5 | 6.55% | 0.43 (-0.05) | 15959 (206.45%) |
| 2023-10-27 | 62.5 (1.46%) | 881 | -34 | 46 | 14 | 5.22% | 0.48 (-0.02) | 5207 (-48.13%) |
| 2023-10-20 | 61.6 (0.65%) | 915 | -115 | 32 | 9 | 3.5% | 0.5 (-0.06) | 10040 (185.09%) |
| 2023-10-13 | 61.2 (0.49%) | 1030 | -10 | 23 | -1 | 2.23% | 0.56 (-0.01) | 3521 (-37.41%) |
| 2023-10-06 | 60.9 (0.33%) | 1040 | -23 | 24 | 5 | 2.31% | 0.57 (-0.01) | 5626 (-11.02%) |
| 2023-09-28 | 60.7 (-3.96%) | 1063 | -97 | 19 | 7 | 1.79% | 0.58 (-0.06) | 6322 (-31.0%) |
| 2023-09-22 | 63.2 (1.44%) | 1160 | -332 | 12 | -27 | 1.03% | 0.64 (-0.18) | 9163 (7.86%) |
| 2023-09-15 | 62.3 (2.13%) | 1492 | 137 | 39 | 1 | 2.61% | 0.82 (0.08) | 8495 (0.05%) |
| 2023-09-08 | 61.0 (1.67%) | 1355 | -11 | 38 | 7 | 2.8% | 0.74 (-0.01) | 8491 (74.57%) |
| 2023-09-01 | 60.0 (2.04%) | 1366 | -22 | 31 | 5 | 2.27% | 0.75 (-0.01) | 4863 (-8.73%) |
| 2023-08-25 | 58.8 (-1.34%) | 1388 | -129 | 26 | 17 | 1.87% | 0.76 (-0.07) | 5329 (-19.78%) |
| 2023-08-18 | 59.6 (-1.16%) | 1517 | 74 | 9 | 0 | 0.59% | 0.83 (0.04) | 6643 (-52.69%) |
| 2023-08-11 | 60.3 (-0.33%) | 1443 | -68 | 9 | 1 | 0.62% | 0.79 (-0.04) | 14041 (-4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 60.5 (7.27%) | 1511 | 120 | 8 | 7 | 0.53% | 0.83 (0.07) | 14661 (96.84%) |
| 2023-07-28 | 56.4 (1.08%) | 1391 | 15 | 1 | -1 | 0.07% | 0.76 (0.01) | 7448 (15.36%) |
| 2023-07-21 | 55.8 (-1.93%) | 1376 | -26 | 2 | -4 | 0.15% | 0.75 (-0.02) | 6456 (104.71%) |
| 2023-07-14 | 56.9 (-1.22%) | 1402 | -18 | 6 | -2 | 0.43% | 0.77 (-0.01) | 3154 (-24.47%) |
| 2023-07-07 | 57.6 (-3.19%) | 1420 | -13 | 8 | 1 | 0.56% | 0.78 (0.0) | 4176 (-28.95%) |
| 2023-06-30 | 59.5 (0.34%) | 1433 | -39 | 7 | 3 | 0.49% | 0.78 (-0.03) | 5877 (37.18%) |
| 2023-06-21 | 59.3 (1.37%) | 1472 | -25 | 4 | 2 | 0.27% | 0.81 (-0.01) | 4284 (-39.78%) |
| 2023-06-16 | 58.5 (1.39%) | 1497 | -93 | 2 | -10 | 0.13% | 0.82 (-0.05) | 7115 (0.17%) |
| 2023-06-09 | 57.7 (2.67%) | 1590 | -555 | 12 | -9 | 0.75% | 0.87 (-0.31) | 7102 (5.86%) |
| 2023-06-02 | 56.2 (-0.53%) | 2145 | 43 | 21 | 4 | 0.98% | 1.18 (0.03) | 6709 (25.18%) |
| 2023-05-26 | 56.5 (-0.88%) | 2102 | 208 | 17 | 4 | 0.81% | 1.15 (0.11) | 5360 (7.85%) |
| 2023-05-19 | 57.0 (-0.35%) | 1894 | -212 | 13 | -35 | 0.69% | 1.04 (-0.11) | 4969 (42.47%) |
| 2023-05-12 | 57.2 (0.35%) | 2106 | -165 | 48 | -2 | 2.28% | 1.15 (-0.09) | 3488 (51.59%) |
| 2023-05-05 | 57.0 (-1.21%) | 2271 | 2 | 50 | -1 | 2.2% | 1.24 (0.0) | 2301 (-59.0%) |
| 2023-04-28 | 57.7 (0.17%) | 2269 | -39 | 51 | -2 | 2.25% | 1.24 (-0.02) | 5612 (-21.27%) |
| 2023-04-21 | 57.6 (-2.21%) | 2308 | -51 | 53 | 1 | 2.3% | 1.26 (-0.03) | 7128 (-14.08%) |
| 2023-04-14 | 58.9 (2.43%) | 2359 | -208 | 52 | 10 | 2.2% | 1.29 (-0.12) | 8297 (82.21%) |
| 2023-04-07 | 57.5 (2.68%) | 2567 | -357 | 42 | 5 | 1.64% | 1.41 (-0.19) | 4553 (-75.68%) |
| 2023-03-31 | 56.0 (-8.79%) | 2924 | 499 | 37 | 37 | 1.27% | 1.6 (0.27) | 18725 (147.71%) |
| 2023-03-24 | 61.4 (-2.54%) | 2425 | 369 | 0 | -74 | 0.0% | 1.33 (0.2) | 7559 (-28.83%) |
| 2023-03-17 | 63.0 (-1.41%) | 2056 | 12 | 74 | -27 | 3.6% | 1.13 (0.01) | 10622 (14.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 63.9 (2.24%) | 2044 | -12 | 101 | 3 | 4.94% | 1.12 (-0.01) | 9248 (-28.28%) |
| 2023-03-03 | 62.5 (4.87%) | 2056 | -152 | 98 | 13 | 4.77% | 1.13 (-0.08) | 12894 (40.69%) |
| 2023-02-24 | 59.6 (5.11%) | 2208 | -169 | 85 | -27 | 3.85% | 1.21 (-0.09) | 9165 (56.52%) |
| 2023-02-17 | 56.7 (0.18%) | 2377 | 74 | 112 | 3 | 4.71% | 1.3 (0.04) | 5855 (-1.15%) |
| 2023-02-10 | 56.6 (-1.74%) | 2303 | 5 | 109 | -64 | 4.73% | 1.26 (0.0) | 5923 (-41.37%) |
| 2023-02-03 | 57.6 (2.67%) | 2298 | -97 | 173 | 4 | 7.53% | 1.26 (-0.05) | 10104 (204.75%) |
| 2023-01-17 | 56.1 (2.0%) | 2395 | -69 | 169 | -11 | 7.06% | 1.31 (-0.04) | 3315 (-50.74%) |
| 2023-01-13 | 55.0 (4.96%) | 2464 | -597 | 180 | -24 | 7.31% | 1.35 (-0.33) | 6730 (192.15%) |
| 2023-01-06 | 52.4 (-0.57%) | 3061 | -97 | 204 | -27 | 6.66% | 1.68 (-0.05) | 2303 (-53.31%) |
| 2022-12-30 | 52.7 (-0.94%) | 3158 | -119 | 231 | 21 | 7.31% | 1.73 (-0.07) | 4934 (-77.96%) |
| 2022-12-23 | 53.2 (-0.19%) | 3277 | 84 | 210 | -65 | 6.41% | 1.8 (0.05) | 22388 (103.35%) |
| 2022-12-16 | 53.3 (1.52%) | 3193 | -91 | 275 | -19 | 8.61% | 1.75 (-0.05) | 11009 (56.34%) |
| 2022-12-09 | 52.5 (-0.94%) | 3284 | -626 | 294 | 4 | 8.95% | 1.8 (-0.34) | 7042 (19.88%) |
| 2022-12-02 | 53.0 (1.73%) | 3910 | -43 | 290 | 74 | 7.42% | 2.14 (-0.03) | 5874 (-4.28%) |
| 2022-11-25 | 52.1 (1.36%) | 3953 | 53 | 216 | 0 | 5.46% | 2.17 (0.03) | 6137 (-23.55%) |
| 2022-11-18 | 51.4 (1.98%) | 3900 | 184 | 216 | -14 | 5.54% | 2.14 (0.1) | 8027 (27.51%) |
| 2022-11-11 | 50.4 (2.34%) | 3716 | 128 | 230 | -40 | 6.19% | 2.04 (0.07) | 6295 (2.82%) |
| 2022-11-04 | 49.25 (-1.01%) | 3588 | 54 | 270 | -29 | 7.53% | 1.97 (0.03) | 6123 (-3.89%) |
| 2022-10-28 | 49.75 (-6.31%) | 3534 | -74 | 299 | -30 | 8.46% | 1.94 (-0.04) | 6371 (-51.91%) |
| 2022-10-21 | 53.1 (1.14%) | 3608 | -352 | 329 | 18 | 9.12% | 1.98 (-0.19) | 13248 (87.79%) |
| 2022-10-14 | 52.5 (-2.96%) | 3960 | -162 | 311 | 10 | 7.85% | 2.17 (-0.09) | 7055 (-15.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 54.1 (9.4%) | 4122 | -138 | 301 | 39 | 7.3% | 2.26 (-0.07) | 8332 (0.76%) |
| 2022-09-30 | 49.45 (-4.54%) | 4260 | -205 | 262 | 15 | 6.15% | 2.33 (-0.12) | 8269 (-65.96%) |
| 2022-09-23 | 51.8 (-4.07%) | 4465 | 33 | 247 | -327 | 5.53% | 2.45 (0.02) | 24296 (98.31%) |
| 2022-09-16 | 54.0 (0.56%) | 4432 | -143 | 574 | 133 | 12.95% | 2.43 (-0.08) | 12251 (110.92%) |
| 2022-09-08 | 53.7 (-0.92%) | 4575 | 2 | 441 | 251 | 9.64% | 2.51 (0.0) | 5808 (10.48%) |
| 2022-09-02 | 54.2 (-1.81%) | 4573 | 48 | 190 | -59 | 4.15% | 2.51 (0.03) | 5257 (12.65%) |
| 2022-08-26 | 55.2 (1.66%) | 4525 | 71 | 249 | 8 | 5.5% | 2.48 (0.04) | 4667 (-38.0%) |
| 2022-08-19 | 54.3 (0.74%) | 4454 | -194 | 241 | -27 | 5.41% | 2.44 (-0.11) | 7528 (34.86%) |
| 2022-08-12 | 53.9 (2.86%) | 4648 | -56 | 268 | 6 | 5.77% | 2.55 (-0.03) | 5582 (-37.78%) |
| 2022-08-05 | 52.4 (1.35%) | 4704 | -146 | 262 | -72 | 5.57% | 2.58 (-0.08) | 8971 (19.73%) |
| 2022-07-29 | 51.7 (1.97%) | 4850 | -216 | 334 | -28 | 6.89% | 2.66 (-0.12) | 7492 (-75.55%) |
| 2022-07-22 | 50.7 (4.86%) | 5066 | 86 | 362 | -737 | 7.15% | 2.78 (0.05) | 30640 (158.93%) |
| 2022-07-15 | 48.35 (-2.91%) | 4980 | 56 | 1099 | 42 | 22.07% | 2.73 (0.03) | 11833 (-8.91%) |
| 2022-07-08 | 49.8 (-0.1%) | 4924 | -22 | 1057 | -194 | 21.47% | 2.7 (-0.01) | 12990 (-20.66%) |
| 2022-07-01 | 49.85 (-6.82%) | 4946 | -305 | 1251 | 404 | 25.29% | 2.71 (-0.17) | 16372 (-74.74%) |
| 2022-06-24 | 53.5 (-17.05%) | 5251 | -1779 | 847 | 427 | 16.13% | 2.88 (-0.97) | 64806 (56.55%) |
| 2022-06-17 | 64.5 (-7.73%) | 7030 | -49 | 420 | 30 | 5.97% | 3.85 (-0.03) | 41395 (38.89%) |
| 2022-06-10 | 69.9 (5.91%) | 7079 | 827 | 390 | 243 | 5.51% | 3.88 (0.46) | 29804 (157.54%) |
| 2022-06-02 | 66.0 (3.12%) | 6252 | -229 | 147 | 29 | 2.35% | 3.42 (-0.13) | 11572 (-19.29%) |
| 2022-05-27 | 64.0 (4.75%) | 6481 | -44 | 118 | 9 | 1.82% | 3.55 (-0.02) | 14339 (21.5%) |
| 2022-05-20 | 61.1 (6.26%) | 6525 | 53 | 109 | -111 | 1.67% | 3.57 (0.02) | 11801 (-48.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 57.5 (-6.96%) | 6472 | -756 | 220 | -143 | 3.4% | 3.55 (-0.41) | 22770 (112.19%) |
| 2022-05-06 | 61.8 (-2.22%) | 7228 | -77 | 363 | -288 | 5.02% | 3.96 (-0.04) | 10731 (-44.88%) |
| 2022-04-29 | 63.2 (-6.78%) | 7305 | -368 | 651 | -40 | 8.91% | 4.0 (-0.2) | 19469 (9.21%) |
| 2022-04-22 | 67.8 (-3.56%) | 7673 | -618 | 691 | -157 | 9.01% | 4.2 (-0.34) | 17828 (-0.28%) |
| 2022-04-15 | 70.3 (2.33%) | 8291 | 325 | 848 | 9 | 10.23% | 4.54 (0.18) | 17878 (20.36%) |
| 2022-04-08 | 68.7 (-1.15%) | 7966 | 445 | 839 | 505 | 10.53% | 4.36 (0.24) | 14853 (-50.0%) |
| 2022-04-01 | 69.5 (-5.05%) | 7521 | -296 | 334 | 287 | 4.44% | 4.12 (-0.16) | 29708 (-60.26%) |
| 2022-03-25 | 73.2 (-8.39%) | 7817 | 937 | 47 | -82 | 0.6% | 4.28 (0.51) | 74766 (30.17%) |
| 2022-03-18 | 79.9 (3.36%) | 6880 | -1821 | 129 | -186 | 1.88% | 3.77 (-1.0) | 57439 (1.19%) |
| 2022-03-11 | 77.3 (5.89%) | 8701 | -514 | 315 | 235 | 3.62% | 4.77 (-0.28) | 56761 (134.92%) |
| 2022-03-04 | 73.0 (4.73%) | 9215 | -5 | 80 | 14 | 0.87% | 5.05 (0.0) | 24162 (1.08%) |
| 2022-02-25 | 69.7 (0.29%) | 9220 | -517 | 66 | 3 | 0.72% | 5.05 (-0.28) | 23902 (23.02%) |
| 2022-02-18 | 69.5 (-4.79%) | 9737 | -763 | 63 | -73 | 0.65% | 5.33 (-0.42) | 19429 (-48.97%) |
| 2022-02-11 | 73.0 (8.15%) | 10500 | 1115 | 136 | 53 | 1.3% | 5.75 (0.61) | 38077 (412.92%) |