股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.25 (+0.1)	11.06 (-0.02)	2.15 (+0.01)	1146	24.0	-248	5.19	60	1.26	4775	35.9	35.5	36.05	35.35
2026-06-02	7.15 (-0.22)	11.08 (-0.11)	2.14 (0.0)	104	2.77	-1346	35.91	40	1.07	3748	35.2	35.6	35.8	35.2
2026-06-01	7.37 (+0.01)	11.19 (0.0)	2.14 (0.0)	53	1.63	0	0.0	1	0.03	3251	35.5	34.95	35.65	34.95
2026-05-29	7.36 (+0.04)	11.19 (-0.03)	2.14 (0.0)	449	12.87	-311	8.91	42	1.2	3489	34.6	34.8	35.15	34.6
2026-05-28	7.32 (-0.09)	11.22 (0.0)	2.14 (0.0)	-879	42.98	-10	0.49	3	0.15	2045	34.5	34.95	34.95	34.5
2026-05-27	7.41 (-0.06)	11.22 (0.0)	2.14 (+0.01)	-903	45.35	-47	2.36	65	3.26	1991	34.95	35.0	35.0	34.65
2026-05-26	7.47 (+0.08)	11.22 (0.0)	2.13 (+0.01)	-195	12.26	-23	1.45	81	5.09	1590	35.1	35.1	35.3	34.65
2026-05-25	7.39 (+0.06)	11.22 (-0.01)	2.12 (0.0)	-100	4.01	-50	2.01	92	3.69	2491	35.1	34.85	35.1	34.3
2026-05-22	7.33 (-0.08)	11.23 (-0.01)	2.12 (+0.01)	-597	35.68	-51	3.05	52	3.11	1673	34.65	34.85	35.05	34.6
2026-05-21	7.41 (+0.02)	11.24 (0.0)	2.11 (0.0)	-200	11.17	-30	1.68	-3	0.17	1791	34.85	34.7	35.15	34.55
2026-05-20	7.39 (+0.01)	11.24 (0.0)	2.11 (0.0)	-218	14.07	-41	2.65	0	0.0	1549	34.75	34.4	34.75	34.35
2026-05-19	7.38 (+0.01)	11.24 (0.0)	2.11 (0.0)	-212	10.57	-56	2.79	0	0.0	2006	34.65	34.05	34.75	34.05
2026-05-18	7.37 (-0.05)	11.24 (0.0)	2.11 (0.0)	-774	34.23	-78	3.45	-29	1.28	2261	34.2	33.85	34.3	33.7
2026-05-15	7.42 (-0.03)	11.24 (-0.01)	2.11 (0.0)	-656	26.57	-1	0.04	17	0.69	2469	34.15	34.1	34.15	33.85
2026-05-14	7.45 (-0.07)	11.25 (0.0)	2.11 (0.0)	-1035	55.95	-50	2.7	-11	0.59	1850	34.2	34.2	34.3	34.0
2026-05-13	7.52 (-0.21)	11.25 (-0.01)	2.11 (0.0)	-820	36.89	-26	1.17	1	0.04	2223	34.4	34.45	34.45	34.15
2026-05-12	7.73 (-0.1)	11.26 (-0.01)	2.11 (0.0)	-1368	62.81	-39	1.79	93	4.27	2178	34.6	34.8	34.8	34.4
2026-05-11	7.83 (-0.04)	11.27 (0.0)	2.11 (0.0)	-630	41.12	-22	1.44	9	0.59	1532	34.8	34.95	35.1	34.75
2026-05-08	7.87 (-0.07)	11.27 (0.0)	2.11 (+0.01)	-769	38.03	-64	3.17	57	2.82	2022	34.75	35.0	35.2	34.65
2026-05-07	7.94 (-0.04)	11.27 (0.0)	2.1 (0.0)	-406	20.55	-24	1.21	2	0.1	1976	35.0	34.55	35.0	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.98 (-0.08)	11.27 (0.0)	2.1 (0.0)	-1063	41.74	-58	2.28	-16	0.63	2547	34.7	34.9	34.9	34.25
2026-05-05	8.06 (-0.16)	11.27 (-0.05)	2.1 (0.0)	-1391	45.8	-497	16.36	57	1.88	3037	34.7	35.05	35.05	34.6
2026-05-04	8.22 (-0.12)	11.32 (-0.04)	2.1 (0.0)	-1566	52.3	-513	17.13	-22	0.73	2994	35.05	35.3	35.3	35.0
2026-04-30	8.34 (-0.13)	11.36 (-0.05)	2.1 (+0.01)	-1030	43.15	-488	20.44	69	2.89	2387	35.25	35.7	35.75	35.2
2026-04-29	8.47 (+0.07)	11.41 (-0.02)	2.09 (0.0)	601	35.63	-364	21.58	-13	0.77	1687	35.6	35.35	35.65	35.35
2026-04-28	8.4 (0.0)	11.43 (0.0)	2.09 (0.0)	-166	11.35	-17	1.16	3	0.21	1463	35.4	35.5	35.6	35.3
2026-04-27	8.4 (-0.04)	11.43 (-0.01)	2.09 (0.0)	-655	34.6	-89	4.7	-1	0.05	1893	35.45	35.55	35.55	35.2
2026-04-24	8.44 (-0.16)	11.44 (-0.01)	2.09 (0.0)	-1704	66.95	-115	4.52	-8	0.31	2545	35.7	36.0	36.0	35.4
2026-04-23	8.6 (-0.03)	11.45 (-0.02)	2.09 (-0.01)	-1285	44.93	-155	5.42	-49	1.71	2860	36.0	36.55	36.55	35.65
2026-04-22	8.63 (-0.09)	11.47 (-0.03)	2.1 (0.0)	-801	29.35	-445	16.31	-72	2.64	2729	36.55	36.4	36.55	36.1
2026-04-21	8.72 (+0.1)	11.5 (-0.06)	2.1 (-0.01)	582	23.63	-647	26.27	-22	0.89	2463	36.4	36.15	36.4	36.0
2026-04-20	8.62 (+0.09)	11.56 (-0.02)	2.11 (0.0)	225	11.38	-456	23.07	-65	3.29	1977	36.0	35.8	36.1	35.75
2026-04-17	8.53 (-0.01)	11.58 (-0.02)	2.11 (-0.01)	-650	36.72	-120	6.78	-114	6.44	1770	35.85	36.0	36.0	35.7
2026-04-16	8.54 (-0.13)	11.6 (0.0)	2.12 (-0.02)	-1056	43.82	-154	6.39	-258	10.71	2410	35.9	36.4	36.4	35.9
2026-04-15	8.67 (-0.06)	11.6 (-0.01)	2.14 (-0.01)	-1014	56.71	-134	7.49	-54	3.02	1788	36.15	36.55	36.55	36.05
2026-04-14	8.73 (-0.17)	11.61 (0.0)	2.15 (0.0)	-1455	47.58	-46	1.5	-69	2.26	3058	36.75	36.25	36.75	36.0
2026-04-13	8.9 (-0.06)	11.61 (-0.01)	2.15 (-0.01)	-1029	55.12	-35	1.87	-15	0.8	1867	36.1	36.35	36.4	36.05
2026-04-10	8.96 (-0.01)	11.62 (-0.01)	2.16 (+0.01)	-422	35.14	-124	10.32	13	1.08	1201	36.55	36.7	36.95	36.45
2026-04-09	8.97 (-0.01)	11.63 (-0.01)	2.15 (0.0)	-375	25.83	-53	3.65	13	0.9	1452	36.7	36.7	37.0	36.55
2026-04-08	8.98 (-0.01)	11.64 (0.0)	2.15 (0.0)	-367	14.41	-8	0.31	48	1.89	2546	36.8	36.3	37.0	36.05
2026-04-07	8.99 (-0.04)	11.64 (+0.01)	2.15 (0.0)	-188	5.24	-14	0.39	-60	1.67	3590	35.95	35.8	36.1	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.03 (-0.18)	11.63 (0.0)	2.15 (-0.01)	-1207	64.3	-10	0.53	-18	0.96	1877	35.65	36.0	36.2	35.55
2026-04-01	9.21 (+0.01)	11.63 (-0.01)	2.16 (+0.01)	-27	0.75	0	0.0	100	2.79	3589	35.9	36.4	36.4	35.7
2026-03-31	9.2 (-0.15)	11.64 (0.0)	2.15 (+0.01)	-1847	25.35	-8	0.11	128	1.76	7287	35.8	36.6	36.8	35.5
2026-03-30	9.35 (-0.02)	11.64 (0.0)	2.14 (0.0)	-649	32.63	-43	2.16	-42	2.11	1989	36.8	37.1	37.4	36.8
2026-03-27	9.37 (-0.02)	11.64 (-0.01)	2.14 (-0.02)	-751	42.84	0	0.0	-262	14.95	1753	37.35	37.75	37.75	37.25
2026-03-26	9.39 (-0.11)	11.65 (+0.01)	2.16 (-0.02)	-1783	61.97	-8	0.28	-258	8.97	2877	37.8	39.0	39.0	37.75
2026-03-25	9.5 (+0.1)	11.64 (-0.01)	2.18 (-0.03)	735	17.85	0	0.0	-257	6.24	4118	38.9	38.35	38.9	37.8
2026-03-24	9.4 (-0.08)	11.65 (0.0)	2.21 (0.0)	-1164	49.09	0	0.0	10	0.42	2371	38.2	38.3	38.4	37.25
2026-03-23	9.48 (-0.07)	11.65 (+0.01)	2.21 (0.0)	-1046	39.21	-15	0.56	-30	1.12	2668	38.1	37.3	38.15	37.05
2026-03-20	9.55 (0.0)	11.64 (-0.01)	2.21 (0.0)	-443	14.75	5	0.17	-21	0.7	3004	38.2	37.9	38.2	37.6
2026-03-19	9.55 (-0.19)	11.65 (0.0)	2.21 (0.0)	-2098	63.04	-74	2.22	5	0.15	3328	37.95	37.75	38.0	37.3
2026-03-18	9.74 (+0.01)	11.65 (-0.01)	2.21 (0.0)	-396	15.59	-111	4.37	-4	0.16	2540	38.2	37.75	38.2	37.6
2026-03-17	9.73 (-0.01)	11.66 (0.0)	2.21 (0.0)	-380	26.63	-46	3.22	5	0.35	1427	37.75	37.4	37.75	37.25
2026-03-16	9.74 (-0.07)	11.66 (-0.01)	2.21 (+0.01)	-745	39.19	-16	0.84	112	5.89	1901	37.35	37.6	37.8	37.3
2026-03-13	9.81 (0.0)	11.67 (+0.01)	2.2 (+0.01)	-128	11.32	-9	0.8	87	7.69	1131	37.7	37.35	37.7	37.2
2026-03-12	9.81 (+0.04)	11.66 (0.0)	2.19 (-0.01)	316	12.69	126	5.06	-48	1.93	2491	37.75	37.0	37.75	36.85
2026-03-11	9.77 (-0.06)	11.66 (0.0)	2.2 (+0.01)	-890	52.2	-60	3.52	122	7.16	1705	37.2	37.2	37.45	37.2
2026-03-10	9.83 (-0.09)	11.66 (0.0)	2.19 (0.0)	-1169	42.91	-20	0.73	-23	0.84	2724	37.15	37.9	38.15	37.1
2026-03-09	9.92 (+0.01)	11.66 (-0.01)	2.19 (0.0)	-144	4.13	-4	0.11	-44	1.26	3490	37.05	36.85	37.45	36.6
2026-03-06	9.91 (-0.03)	11.67 (+0.01)	2.19 (-0.03)	-207	11.72	-37	2.1	-355	20.1	1766	38.1	38.4	38.5	38.0
2026-03-05	9.94 (-0.07)	11.66 (-0.01)	2.22 (0.0)	-724	21.42	-91	2.69	44	1.3	3380	38.4	38.5	39.2	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.01 (-0.16)	11.67 (-0.02)	2.22 (0.0)	-1871	34.62	-152	2.81	-33	0.61	5405	38.1	39.15	39.25	38.1
2026-03-03	10.17 (+0.05)	11.69 (0.0)	2.22 (+0.02)	169	3.94	-42	0.98	243	5.67	4289	39.6	39.3	39.85	39.15
2026-03-02	10.12 (+0.32)	11.69 (0.0)	2.2 (0.0)	3729	41.36	-77	0.85	5	0.06	9017	39.65	37.5	40.1	37.5
2026-02-26	9.8 (-0.04)	11.69 (-0.03)	2.2 (+0.01)	-410	15.96	-173	6.73	121	4.71	2569	37.1	36.9	37.3	36.9
2026-02-25	9.84 (0.0)	11.72 (0.0)	2.19 (0.0)	-77	3.95	-143	7.33	5	0.26	1950	36.8	37.0	37.1	36.7
2026-02-24	9.84 (-0.01)	11.72 (-0.01)	2.19 (+0.01)	-105	7.07	-74	4.98	97	6.53	1485	36.8	36.8	37.15	36.65
2026-02-23	9.85 (+0.02)	11.73 (-0.03)	2.18 (+0.01)	814	28.4	-382	13.33	181	6.32	2866	36.8	36.7	37.05	36.5
2026-02-11	9.83 (+0.04)	11.76 (-0.01)	2.17 (+0.02)	557	40.3	-6	0.43	143	10.35	1382	36.35	35.9	36.55	35.85
2026-02-10	9.79 (+0.02)	11.77 (0.0)	2.15 (+0.01)	254	23.69	-14	1.31	180	16.79	1072	35.95	35.45	36.05	35.35
2026-02-09	9.77 (+0.01)	11.77 (0.0)	2.14 (0.0)	35	4.31	-52	6.4	6	0.74	812	35.2	35.35	35.65	35.2
2026-02-06	9.76 (-0.01)	11.77 (0.0)	2.14 (+0.01)	-54	4.42	-3	0.25	130	10.63	1223	35.2	35.2	35.4	34.9
2026-02-05	9.77 (+0.01)	11.77 (+0.01)	2.13 (+0.01)	12	1.26	-13	1.37	28	2.94	951	35.25	35.5	35.85	35.25
2026-02-04	9.76 (-0.02)	11.76 (-0.01)	2.12 (0.0)	166	18.2	-6	0.66	5	0.55	912	35.45	35.3	35.6	35.1
2026-02-03	9.78 (-0.02)	11.77 (-0.01)	2.12 (-0.01)	-54	5.31	-59	5.8	-85	8.36	1017	35.15	35.1	35.3	35.0
2026-02-02	9.8 (0.0)	11.78 (+0.01)	2.13 (+0.01)	-142	12.57	-24	2.12	89	7.88	1130	35.15	35.25	35.25	34.8
2026-01-30	9.8 (-0.05)	11.77 (-0.01)	2.12 (0.0)	-819	40.46	-91	4.5	1	0.05	2024	35.25	35.75	35.75	35.1
2026-01-29	9.85 (-0.01)	11.78 (-0.01)	2.12 (-0.01)	-165	12.38	-46	3.45	-24	1.8	1333	35.65	35.8	35.9	35.5
2026-01-28	9.86 (-0.05)	11.79 (-0.01)	2.13 (0.0)	-615	46.42	-87	6.57	-4	0.3	1325	35.65	36.05	36.05	35.6
2026-01-27	9.91 (-0.09)	11.8 (-0.01)	2.13 (0.0)	-1083	51.23	-100	4.73	9	0.43	2114	35.75	36.4	36.65	35.7
2026-01-26	10.0 (+0.03)	11.81 (0.0)	2.13 (0.0)	307	28.61	-104	9.69	-4	0.37	1073	36.2	36.0	36.35	35.9
2026-01-23	9.97 (-0.09)	11.81 (-0.02)	2.13 (+0.01)	-1110	50.0	-164	7.39	39	1.76	2220	35.9	36.3	36.5	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.06 (0.0)	11.83 (0.0)	2.12 (0.0)	-117	6.58	-80	4.5	11	0.62	1779	36.35	36.65	36.85	36.35
2026-01-21	10.06 (-0.03)	11.83 (-0.01)	2.12 (0.0)	-387	19.21	-98	4.86	-6	0.3	2015	36.65	37.05	37.05	36.4
2026-01-20	10.09 (-0.13)	11.84 (-0.01)	2.12 (-0.01)	-1707	50.18	-44	1.29	-68	2.0	3402	36.9	37.55	37.85	36.7
2026-01-19	10.22 (+0.04)	11.85 (-0.01)	2.13 (0.0)	469	31.78	-215	14.57	-44	2.98	1476	37.7	37.6	38.3	37.45
2026-01-16	10.18 (-0.04)	11.86 (-0.01)	2.13 (0.0)	-573	29.6	-114	5.89	1	0.05	1936	37.65	38.35	38.35	37.65
2026-01-15	10.22 (-0.01)	11.87 (-0.03)	2.13 (0.0)	-11	0.42	-260	9.84	18	0.68	2642	38.3	38.3	38.4	37.9
2026-01-14	10.23 (+0.07)	11.9 (-0.03)	2.13 (0.0)	1086	25.53	-421	9.9	-2	0.05	4253	38.2	37.7	38.25	37.5
2026-01-13	10.16 (0.0)	11.93 (-0.05)	2.13 (0.0)	204	11.04	-633	34.25	5	0.27	1848	37.6	38.1	38.1	37.45
2026-01-12	10.16 (+0.04)	11.98 (-0.03)	2.13 (0.0)	1236	50.33	-389	15.84	-18	0.73	2456	38.0	37.5	38.0	37.45
2026-01-09	10.12 (+0.01)	12.01 (-0.02)	2.13 (0.0)	479	32.1	-102	6.84	8	0.54	1492	37.35	37.1	37.4	36.9
2026-01-08	10.11 (-0.05)	12.03 (-0.05)	2.13 (0.0)	-951	36.85	-583	22.59	21	0.81	2581	36.85	37.65	37.95	36.8
2026-01-07	10.16 (-0.12)	12.08 (+0.13)	2.13 (0.0)	-750	25.01	1431	47.72	-17	0.57	2999	37.65	37.3	37.8	37.05
2026-01-06	10.28 (-0.05)	11.95 (+0.07)	2.13 (0.0)	-1053	35.28	947	31.73	-1	0.03	2985	37.1	37.45	37.45	36.9
2026-01-05	10.33 (-0.22)	11.88 (+0.17)	2.13 (0.0)	-2381	46.12	1926	37.3	24	0.46	5163	37.2	37.7	37.7	36.9
2026-01-02	10.55 (-0.2)	11.71 (+0.11)	2.13 (0.0)	-1946	42.13	1263	27.34	1	0.02	4619	37.8	37.8	37.95	37.15
2025-12-31	10.75 (-0.2)	11.6 (+0.1)	2.13 (+0.02)	-2337	42.09	1136	20.46	195	3.51	5553	37.9	37.3	37.9	36.8
2025-12-30	10.95 (-0.08)	11.5 (-0.02)	2.11 (0.0)	-149	6.24	-141	5.91	71	2.97	2387	37.3	37.3	37.35	36.65
2025-12-29	11.03 (+0.11)	11.52 (-0.16)	2.11 (+0.01)	1474	36.53	-1904	47.19	37	0.92	4035	37.3	37.55	37.85	37.3
2025-12-26	10.92 (+0.24)	11.68 (-0.36)	2.1 (0.0)	2705	24.77	-4254	38.96	20	0.18	10919	37.6	38.7	38.9	37.05
2025-12-24	10.68 (+0.59)	12.04 (-0.52)	2.1 (0.0)	7160	78.06	-6206	67.66	-2	0.02	9173	38.5	38.1	38.8	38.1
2025-12-23	10.09 (+0.41)	12.56 (-0.53)	2.1 (0.0)	6093	53.53	-6133	53.88	35	0.31	11382	38.05	37.5	38.7	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.68 (+0.25)	13.09 (-0.44)	2.1 (0.0)	3884	46.64	-5168	62.06	12	0.14	8327	37.25	37.1	37.35	36.6
2025-12-19	9.43 (+0.33)	13.53 (-0.33)	2.1 (+0.01)	4228	57.52	-3977	54.1	73	0.99	7351	36.75	36.0	36.75	36.0
2025-12-18	9.1 (+0.24)	13.86 (-0.24)	2.09 (0.0)	2728	44.28	-2927	47.51	36	0.58	6161	36.2	36.45	36.55	35.7
2025-12-17	8.86 (+0.24)	14.1 (-0.21)	2.09 (0.0)	2796	56.7	-2460	49.89	-3	0.06	4931	36.45	36.35	36.6	36.3
2025-12-16	8.62 (+0.18)	14.31 (-0.09)	2.09 (+0.01)	2281	43.52	-969	18.49	80	1.53	5241	36.35	35.7	36.35	35.7
2025-12-15	8.44 (+0.02)	14.4 (-0.05)	2.08 (0.0)	1035	58.67	-567	32.14	11	0.62	1764	35.75	35.45	36.1	35.4
2025-12-12	8.42 (+0.05)	14.45 (+0.01)	2.08 (0.0)	263	16.57	-84	5.29	-58	3.65	1587	35.65	35.65	36.1	35.6
2025-12-11	8.37 (0.0)	14.44 (-0.01)	2.08 (-0.01)	-80	7.66	-9	0.86	-30	2.87	1044	35.5	35.6	35.6	35.3
2025-12-10	8.37 (-0.11)	14.45 (-0.01)	2.09 (0.0)	776	33.35	-129	5.54	13	0.56	2327	35.45	35.1	35.85	35.1
2025-12-09	8.48 (0.0)	14.46 (-0.01)	2.09 (0.0)	4	0.31	-148	11.46	-18	1.39	1292	35.05	34.9	35.25	34.8
2025-12-08	8.48 (-0.07)	14.47 (-0.02)	2.09 (0.0)	-878	50.2	-169	9.66	21	1.2	1749	35.0	35.25	35.25	34.75
2025-12-05	8.55 (+0.02)	14.49 (-0.02)	2.09 (0.0)	-516	29.83	-128	7.4	25	1.45	1730	35.3	35.2	35.3	34.7
2025-12-04	8.53 (-0.05)	14.51 (0.0)	2.09 (0.0)	-680	31.57	-157	7.29	-26	1.21	2154	35.3	35.5	35.65	35.15
2025-12-03	8.58 (+0.03)	14.51 (-0.01)	2.09 (+0.01)	-236	20.1	-38	3.24	25	2.13	1174	35.5	35.4	35.6	35.2
2025-12-02	8.55 (+0.02)	14.52 (0.0)	2.08 (0.0)	-56	3.14	5	0.28	29	1.63	1782	35.45	35.25	35.5	34.7
2025-12-01	8.53 (-0.09)	14.52 (+0.01)	2.08 (0.0)	-1671	67.43	-12	0.48	-12	0.48	2478	35.05	35.45	35.55	34.9
2025-11-28	8.62 (+0.01)	14.51 (-0.01)	2.08 (0.0)	68	4.95	-8	0.58	57	4.15	1373	35.55	35.35	35.75	35.3
2025-11-27	8.61 (-0.02)	14.52 (-0.01)	2.08 (0.0)	-479	39.92	-56	4.67	-13	1.08	1200	35.4	35.7	35.7	35.25
2025-11-26	8.63 (+0.13)	14.53 (0.0)	2.08 (+0.02)	879	34.12	-29	1.13	199	7.73	2576	35.65	35.1	35.85	35.0
2025-11-25	8.5 (-0.12)	14.53 (+0.01)	2.06 (0.0)	-1648	62.07	-4	0.15	-2	0.08	2655	34.8	35.3	35.4	34.7
2025-11-24	8.62 (-0.04)	14.52 (-0.01)	2.06 (0.0)	-694	36.15	2	0.1	15	0.78	1920	35.3	35.55	35.6	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.66 (+0.01)	14.53 (0.0)	2.06 (+0.01)	-307	17.15	-24	1.34	90	5.03	1790	35.3	35.3	35.65	34.9
2025-11-20	8.65 (+0.05)	14.53 (-0.01)	2.05 (0.0)	-37	2.07	-14	0.78	3	0.17	1785	35.35	34.95	35.35	34.65
2025-11-19	8.6 (0.0)	14.54 (+0.02)	2.05 (0.0)	-142	10.86	-1	0.08	35	2.68	1307	34.75	34.75	34.95	34.55
2025-11-18	8.6 (-0.06)	14.52 (-0.02)	2.05 (0.0)	-850	54.77	-58	3.74	-8	0.52	1552	34.5	34.85	35.1	34.5
2025-11-17	8.66 (-0.18)	14.54 (-0.03)	2.05 (0.0)	-1500	50.71	-300	10.14	-30	1.01	2958	35.0	35.8	35.8	34.8
2025-11-14	8.84 (-0.04)	14.57 (0.0)	2.05 (0.0)	-532	28.98	-64	3.49	-13	0.71	1836	35.8	36.0	36.3	35.7
2025-11-13	8.88 (-0.01)	14.57 (0.0)	2.05 (-0.01)	-391	24.61	-120	7.55	-24	1.51	1589	36.15	36.4	36.4	35.95
2025-11-12	8.89 (-0.01)	14.57 (-0.02)	2.06 (0.0)	-248	9.08	-253	9.26	-13	0.48	2732	36.3	36.2	36.9	35.9
2025-11-11	8.9 (-0.06)	14.59 (-0.01)	2.06 (0.0)	-878	49.6	-9	0.51	-27	1.53	1770	35.8	36.45	36.75	35.8
2025-11-10	8.96 (-0.03)	14.6 (-0.01)	2.06 (0.0)	-175	16.08	-65	5.97	26	2.39	1088	36.4	36.9	37.25	36.4
2025-11-07	8.99 (0.0)	14.61 (0.0)	2.06 (0.0)	37	2.68	49	3.55	-60	4.34	1382	36.75	36.6	36.8	36.3
2025-11-06	8.99 (+0.01)	14.61 (+0.02)	2.06 (0.0)	130	8.84	53	3.61	42	2.86	1470	36.7	35.9	36.7	35.7
2025-11-05	8.98 (-0.08)	14.59 (0.0)	2.06 (-0.01)	8	0.67	17	1.42	-96	7.99	1201	35.7	35.6	35.85	35.45
2025-11-04	9.06 (-0.05)	14.59 (-0.02)	2.07 (0.0)	-621	32.39	-170	8.87	-8	0.42	1917	35.8	36.4	36.65	35.65
2025-11-03	9.11 (0.0)	14.61 (-0.01)	2.07 (0.0)	-147	7.45	-129	6.53	-26	1.32	1974	36.45	36.45	37.15	36.25
2025-10-31	9.11 (-0.05)	14.62 (0.0)	2.07 (0.0)	-547	23.27	-97	4.13	38	1.62	2351	36.2	36.3	36.55	35.95
2025-10-30	9.16 (+0.02)	14.62 (-0.03)	2.07 (0.0)	422	25.22	-226	13.51	-2	0.12	1673	36.1	36.1	36.4	36.05
2025-10-29	9.14 (+0.03)	14.65 (-0.02)	2.07 (0.0)	480	19.91	-304	12.61	-24	1.0	2411	36.1	35.7	36.45	35.6
2025-10-28	9.11 (+0.05)	14.67 (-0.01)	2.07 (0.0)	462	20.34	-110	4.84	13	0.57	2271	35.8	35.6	35.9	35.25
2025-10-27	9.06 (-0.02)	14.68 (-0.01)	2.07 (+0.01)	-420	22.25	-146	7.73	79	4.18	1888	35.55	36.3	36.4	35.5
2025-10-23	9.08 (-0.03)	14.69 (0.0)	2.06 (0.0)	148	9.69	-19	1.24	-4	0.26	1527	35.95	35.7	36.3	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.11 (+0.05)	14.69 (+0.09)	2.06 (0.0)	495	20.5	-151	6.25	15	0.62	2415	35.85	35.35	36.0	35.3
2025-10-21	9.06 (+0.01)	14.6 (-0.02)	2.06 (0.0)	110	1.99	-222	4.01	13	0.23	5540	35.35	33.95	35.4	33.95
2025-10-20	9.05 (-0.05)	14.62 (-0.03)	2.06 (0.0)	-1040	30.77	-226	6.69	-6	0.18	3380	33.75	33.85	33.9	33.5
2025-10-17	9.1 (-0.08)	14.65 (-0.02)	2.06 (0.0)	-395	13.76	-431	15.02	-4	0.14	2870	33.95	34.15	34.6	33.95
2025-10-16	9.18 (-0.02)	14.67 (-0.02)	2.06 (0.0)	-403	20.72	-32	1.65	-6	0.31	1945	34.2	33.85	34.25	33.85
2025-10-15	9.2 (-0.05)	14.69 (-0.02)	2.06 (0.0)	-940	10.33	-314	3.45	36	0.4	9099	33.7	33.8	34.0	33.6
2025-10-14	9.25 (-0.01)	14.71 (-0.01)	2.06 (0.0)	-552	13.89	7	0.18	-29	0.73	3973	33.8	34.35	34.65	33.75
2025-10-13	9.26 (+0.02)	14.72 (-0.01)	2.06 (0.0)	98	3.53	-245	8.82	3	0.11	2779	34.35	33.7	34.4	33.5
2025-10-09	9.24 (-0.06)	14.73 (0.0)	2.06 (0.0)	-1628	41.16	-18	0.46	44	1.11	3955	34.35	34.4	34.6	33.9
2025-10-08	9.3 (-0.01)	14.73 (-0.03)	2.06 (0.0)	-508	14.38	-279	7.9	-5	0.14	3533	34.4	34.8	34.8	34.25
2025-10-07	9.31 (-0.04)	14.76 (0.0)	2.06 (-0.01)	-593	23.3	-92	3.61	-170	6.68	2545	34.9	35.45	35.45	34.9
2025-10-03	9.35 (-0.1)	14.76 (-0.01)	2.07 (0.0)	-1376	59.75	-111	4.82	0	0.0	2303	35.3	36.0	36.0	35.2
2025-10-02	9.45 (-0.05)	14.77 (0.0)	2.07 (0.0)	-688	49.07	-8	0.57	2	0.14	1402	35.85	36.4	36.45	35.8
2025-10-01	9.5 (-0.03)	14.77 (0.0)	2.07 (0.0)	-169	14.44	-6	0.51	9	0.77	1170	36.4	36.35	36.75	36.1
2025-09-30	9.53 (-0.02)	14.77 (0.0)	2.07 (0.0)	125	15.62	-44	5.5	25	3.12	800	36.35	36.5	36.6	36.2
2025-09-26	9.55 (-0.13)	14.77 (-0.02)	2.07 (+0.01)	-940	39.76	-70	2.96	75	3.17	2364	36.1	37.1	37.1	36.05
2025-09-25	9.68 (+0.08)	14.79 (+0.01)	2.06 (0.0)	1153	32.44	-39	1.1	29	0.82	3554	36.9	36.1	37.15	36.1
2025-09-24	9.6 (+0.03)	14.78 (-0.01)	2.06 (0.0)	212	20.17	-74	7.04	55	5.23	1051	35.95	35.85	36.25	35.85
2025-09-23	9.57 (-0.04)	14.79 (-0.01)	2.06 (0.0)	-307	18.41	-113	6.77	-61	3.66	1668	35.9	36.1	36.25	35.65
2025-09-22	9.61 (-0.05)	14.8 (-0.01)	2.06 (0.0)	163	13.02	-61	4.87	14	1.12	1252	36.1	36.35	36.5	36.1
2025-09-19	9.66 (+0.03)	14.81 (+0.01)	2.06 (0.0)	262	15.98	15	0.91	-23	1.4	1640	36.35	35.95	36.35	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.63 (+0.03)	14.8 (-0.02)	2.06 (0.0)	252	16.6	-263	17.33	22	1.45	1518	35.95	36.0	36.35	35.8
2025-09-17	9.6 (-0.03)	14.82 (0.0)	2.06 (0.0)	-294	28.24	17	1.63	-8	0.77	1041	35.8	35.85	36.1	35.75
2025-09-16	9.63 (-0.01)	14.82 (0.0)	2.06 (0.0)	25	2.25	-28	2.52	6	0.54	1110	35.8	35.7	36.05	35.55
2025-09-15	9.64 (+0.02)	14.82 (0.0)	2.06 (0.0)	-9	0.85	60	5.69	-2	0.19	1054	35.7	35.8	35.9	35.55
2025-09-12	9.62 (+0.01)	14.82 (0.0)	2.06 (0.0)	0	0.0	-61	4.45	26	1.9	1370	35.8	35.55	35.9	35.55
2025-09-11	9.61 (-0.17)	14.82 (-0.04)	2.06 (0.0)	-2040	58.05	-328	9.33	10	0.28	3514	35.55	36.7	36.7	35.55
2025-09-10	9.78 (-0.02)	14.86 (-0.01)	2.06 (0.0)	-304	11.88	-223	8.71	-8	0.31	2560	36.45	36.85	36.85	36.45
2025-09-09	9.8 (+0.05)	14.87 (0.0)	2.06 (0.0)	341	23.61	-52	3.6	10	0.69	1444	36.9	36.85	37.05	36.7
2025-09-08	9.75 (+0.01)	14.87 (-0.02)	2.06 (0.0)	-285	14.31	-68	3.41	14	0.7	1992	36.85	37.0	37.1	36.6
2025-09-05	9.74 (-0.11)	14.89 (0.0)	2.06 (+0.01)	-1430	51.68	-42	1.52	17	0.61	2767	37.05	38.1	38.35	37.05
2025-09-04	9.85 (+0.03)	14.89 (0.0)	2.05 (0.0)	993	24.97	-25	0.63	15	0.38	3976	37.85	36.55	38.15	36.55
2025-09-03	9.82 (-0.02)	14.89 (-0.01)	2.05 (0.0)	29	1.87	-95	6.13	15	0.97	1549	36.55	36.4	36.65	36.25
2025-09-02	9.84 (0.0)	14.9 (0.0)	2.05 (0.0)	-252	15.4	-11	0.67	-7	0.43	1636	36.6	36.9	36.95	36.3
2025-09-01	9.84 (-0.02)	14.9 (-0.01)	2.05 (0.0)	-434	25.5	-33	1.94	21	1.23	1702	36.75	37.15	37.4	36.75
2025-08-29	9.86 (-0.08)	14.91 (+0.02)	2.05 (0.0)	-894	60.82	132	8.98	51	3.47	1470	37.3	37.8	37.8	37.2
2025-08-28	9.94 (+0.05)	14.89 (-0.01)	2.05 (+0.01)	479	28.41	-166	9.85	3	0.18	1686	37.75	37.2	37.8	37.2
2025-08-27	9.89 (0.0)	14.9 (-0.02)	2.04 (-0.01)	42	2.71	-104	6.72	7	0.45	1548	37.3	37.0	37.5	37.0
2025-08-26	9.89 (-0.11)	14.92 (0.0)	2.05 (+0.01)	-1592	61.4	-30	1.16	24	0.93	2593	37.1	38.0	38.0	37.1
2025-08-25	10.0 (+0.01)	14.92 (0.0)	2.04 (0.0)	84	11.14	-10	1.33	5	0.66	754	38.05	38.0	38.15	37.85
2025-08-22	9.99 (+0.01)	14.92 (0.0)	2.04 (0.0)	114	16.36	-11	1.58	3	0.43	697	37.95	37.65	37.95	37.6
2025-08-21	9.98 (+0.02)	14.92 (-0.01)	2.04 (0.0)	268	20.66	-80	6.17	0	0.0	1297	37.8	37.65	37.95	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.96 (-0.03)	14.93 (-0.01)	2.04 (0.0)	-401	21.94	-79	4.32	-2	0.11	1828	37.65	38.1	38.1	37.4
2025-08-19	9.99 (-0.02)	14.94 (-0.01)	2.04 (0.0)	299	23.67	-132	10.45	-8	0.63	1263	38.05	38.1	38.2	37.75
2025-08-18	10.01 (+0.16)	14.95 (0.0)	2.04 (0.0)	-27	2.13	-111	8.74	-1	0.08	1270	38.25	38.45	38.65	38.1
2025-08-15	9.85 (-0.02)	14.95 (-0.02)	2.04 (0.0)	-280	20.26	-137	9.91	0	0.0	1382	38.5	38.85	38.85	38.35
2025-08-14	9.87 (-0.03)	14.97 (0.0)	2.04 (0.0)	786	40.43	-59	3.03	23	1.18	1944	38.75	38.65	39.0	38.6
2025-08-13	9.9 (+0.03)	14.97 (0.0)	2.04 (0.0)	346	22.47	-35	2.27	-2	0.13	1540	38.5	39.0	39.0	38.4
2025-08-12	9.87 (+0.04)	14.97 (0.0)	2.04 (-0.02)	466	30.26	-6	0.39	-199	12.92	1540	38.85	38.8	39.0	38.55
2025-08-11	9.83 (+0.05)	14.97 (-0.01)	2.06 (-0.01)	1189	72.63	-22	1.34	-168	10.26	1637	38.8	38.6	38.95	38.45
2025-08-08	9.78 (+0.03)	14.98 (0.0)	2.07 (-0.03)	392	27.24	-127	8.83	-273	18.97	1439	38.5	38.5	38.75	38.45
2025-08-07	9.75 (+0.02)	14.98 (+0.01)	2.1 (-0.02)	22	1.14	119	6.14	-283	14.6	1938	38.4	38.55	38.75	38.2
2025-08-06	9.73 (+0.09)	14.97 (-0.01)	2.12 (-0.02)	720	35.26	-66	3.23	-271	13.27	2042	38.35	38.1	38.6	38.0
2025-08-05	9.64 (+0.03)	14.98 (+0.02)	2.14 (-0.02)	304	17.27	173	9.83	-263	14.94	1760	38.15	37.55	38.2	37.55
2025-08-04	9.61 (-0.01)	14.96 (0.0)	2.16 (-0.03)	209	8.43	82	3.31	-312	12.59	2478	37.5	36.75	37.55	36.25
2025-08-01	9.62 (-0.03)	14.96 (-0.01)	2.19 (-0.03)	-270	15.8	15	0.88	-303	17.73	1709	36.9	36.75	37.1	36.4
2025-07-31	9.65 (-0.05)	14.97 (+0.01)	2.22 (-0.03)	-299	13.97	-70	3.27	-386	18.03	2141	37.0	37.2	37.4	37.0
2025-07-30	9.7 (-0.01)	14.96 (-0.01)	2.25 (-0.03)	-171	7.41	-10	0.43	-388	16.81	2308	37.25	37.35	37.4	37.0
2025-07-29	9.71 (-0.04)	14.97 (0.0)	2.28 (0.0)	-790	29.62	-63	2.36	8	0.3	2667	37.35	37.9	38.0	37.35
2025-07-28	9.75 (-0.04)	14.97 (0.0)	2.28 (-0.04)	-791	25.04	-3	0.09	-434	13.74	3159	37.85	38.2	38.35	37.75
2025-07-25	9.79 (-0.16)	14.97 (-0.01)	2.32 (0.0)	-1771	42.3	-11	0.26	-25	0.6	4187	38.2	38.85	39.2	38.15
2025-07-24	9.95 (-0.13)	14.98 (+0.01)	2.32 (-0.01)	-1678	34.34	-7	0.14	-65	1.33	4886	39.0	40.15	40.2	38.8
2025-07-23	10.08 (+0.1)	14.97 (-0.01)	2.33 (0.0)	1376	36.91	-34	0.91	-97	2.6	3728	40.05	39.8	40.4	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.98 (+0.21)	14.98 (+0.21)	2.33 (0.0)	4223	76.63	-3068	55.67	11	0.2	5511	39.65	39.8	40.2	39.6
2025-07-21	9.77 (+0.28)	14.77 (-0.24)	2.33 (+0.01)	3878	74.02	-2906	55.47	192	3.66	5239	39.65	39.55	40.0	39.45
2025-07-18	9.49 (+0.27)	15.01 (-0.25)	2.32 (+0.01)	3460	67.62	-3029	59.19	28	0.55	5117	39.35	39.8	40.05	39.35
2025-07-17	9.22 (+0.4)	15.26 (-0.24)	2.31 (-0.01)	4375	75.69	-2871	49.67	-22	0.38	5780	39.65	39.2	39.9	39.1
2025-07-16	8.82 (+0.27)	15.5 (-0.24)	2.32 (0.0)	3300	55.78	-2785	47.08	1	0.02	5916	39.3	39.15	39.55	38.85
2025-07-15	8.55 (+0.01)	15.74 (-0.02)	2.32 (0.0)	92	6.77	-97	7.14	0	0.0	1359	39.1	39.0	39.45	39.0
2025-07-14	8.54 (-0.06)	15.76 (+0.02)	2.32 (0.0)	-778	43.13	123	6.82	-5	0.28	1804	39.0	39.7	39.7	39.0
2025-07-11	8.6 (+0.02)	15.74 (+0.02)	2.32 (+0.01)	250	11.0	208	9.15	69	3.04	2273	39.55	39.75	39.95	39.5
2025-07-10	8.58 (-0.09)	15.72 (+0.1)	2.31 (0.0)	-948	37.41	1257	49.61	-33	1.3	2534	39.5	39.5	39.7	39.35
2025-07-09	8.67 (+0.01)	15.62 (+0.12)	2.31 (-0.01)	210	5.38	1405	36.0	-13	0.33	3903	39.5	39.2	39.95	39.2
2025-07-08	8.66 (-0.11)	15.5 (+0.18)	2.32 (+0.01)	-1145	21.66	2073	39.21	26	0.49	5287	39.25	38.8	39.4	38.75
2025-07-07	8.77 (0.0)	15.32 (+0.09)	2.31 (0.0)	-32	0.89	997	27.75	-32	0.89	3593	38.8	38.5	39.2	38.35
2025-07-04	8.77 (-0.18)	15.23 (+0.09)	2.31 (-0.01)	-1825	54.03	1148	33.98	0	0.0	3378	38.5	39.0	39.15	38.4
2025-07-03	8.95 (-0.06)	15.14 (+0.08)	2.32 (+0.01)	-583	11.43	868	17.02	3	0.06	5100	39.0	38.7	39.15	38.7
2025-07-02	9.01 (+0.06)	15.06 (+0.07)	2.31 (-0.01)	778	15.92	882	18.05	-21	0.43	4887	39.0	38.65	39.15	38.55
2025-07-01	8.95 (+0.7)	14.99 (-0.87)	2.32 (+0.01)	7443	29.59	-10286	40.9	130	0.52	25150	38.55	39.15	39.55	37.85
2025-06-30	8.25 (+0.41)	15.86 (-0.75)	2.31 (0.0)	3798	18.52	-8869	43.25	-30	0.15	20506	39.15	40.0	40.05	38.6
2025-06-27	7.84 (-0.18)	16.61 (+0.32)	2.31 (-0.02)	-2647	32.72	3836	47.42	-274	3.39	8090	40.3	39.6	40.3	38.8
2025-06-26	8.02 (-0.16)	16.29 (+0.27)	2.33 (+0.02)	-5827	58.42	3260	32.68	309	3.1	9975	39.3	39.7	39.85	39.15
2025-06-25	8.18 (-0.05)	16.02 (+0.29)	2.31 (-0.03)	-1555	16.17	3179	33.07	-397	4.13	9614	40.1	39.6	40.1	38.7
2025-06-24	8.23 (-0.2)	15.73 (+0.27)	2.34 (-0.42)	-496	2.26	3427	15.64	-4988	22.77	21909	39.4	39.6	40.05	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.43 (-0.32)	15.46 (+0.15)	2.76 (-0.02)	-3779	38.43	1537	15.63	-206	2.09	9834	43.85	44.95	45.05	43.4
2025-06-20	8.75 (-0.35)	15.31 (+0.24)	2.78 (-0.01)	-4014	24.17	2951	17.77	-94	0.57	16608	45.05	45.85	45.85	44.4
2025-06-19	9.1 (-0.56)	15.07 (+0.32)	2.79 (+0.14)	-6132	74.48	3792	46.06	1586	19.26	8233	45.85	46.45	46.45	45.8
2025-06-18	9.66 (-0.38)	14.75 (+0.32)	2.65 (+0.18)	-4206	43.78	3885	40.44	2182	22.71	9608	46.35	45.9	46.4	45.5
2025-06-17	10.04 (-0.31)	14.43 (+0.37)	2.47 (+0.05)	-3968	43.92	4209	46.59	502	5.56	9035	45.45	45.35	46.15	45.35
2025-06-16	10.35 (-0.15)	14.06 (+0.05)	2.42 (+0.06)	-2181	42.01	591	11.38	777	14.97	5192	45.35	46.1	46.15	45.15
2025-06-13	10.5 (+0.01)	14.01 (+0.04)	2.36 (+0.04)	580	10.05	603	10.45	432	7.49	5769	46.15	45.95	46.7	45.9
2025-06-12	10.49 (+0.05)	13.97 (-0.01)	2.32 (+0.05)	-116	1.81	-125	1.95	669	10.44	6409	46.5	46.45	46.5	45.8
2025-06-11	10.44 (+0.1)	13.98 (0.0)	2.27 (+0.05)	1056	17.16	-49	0.8	573	9.31	6153	46.6	45.85	46.6	45.75
2025-06-10	10.34 (+0.1)	13.98 (0.0)	2.22 (+0.06)	1125	19.28	3	0.05	665	11.4	5835	46.0	45.3	46.0	45.3
2025-06-09	10.24 (-0.06)	13.98 (+0.01)	2.16 (+0.05)	578	8.99	199	3.1	644	10.02	6426	45.5	45.3	45.5	44.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.25 (-0.11)	11.06 (-0.13)	2.15 (+0.01)	1303	11.07	-1594	13.54	101	0.86	11775	35.9	34.95	36.05	34.95
2026-05-29	7.36 (+0.03)	11.19 (-0.04)	2.14 (+0.02)	-1628	14.02	-441	3.8	283	2.44	11608	34.6	34.85	35.3	34.3
2026-05-22	7.33 (-0.09)	11.23 (-0.01)	2.12 (+0.01)	-2001	21.56	-256	2.76	20	0.22	9283	34.65	33.85	35.15	33.7
2026-05-15	7.42 (-0.45)	11.24 (-0.03)	2.11 (0.0)	-4509	43.97	-138	1.35	109	1.06	10254	34.15	34.95	35.1	33.85
2026-05-08	7.87 (-0.47)	11.27 (-0.09)	2.11 (+0.01)	-5195	41.3	-1156	9.19	78	0.62	12579	34.75	35.3	35.3	34.25
2026-04-30	8.34 (-0.1)	11.36 (-0.08)	2.1 (+0.01)	-1250	16.82	-958	12.89	58	0.78	7431	35.25	35.55	35.75	35.2
2026-04-24	8.44 (-0.09)	11.44 (-0.14)	2.09 (-0.02)	-2983	23.72	-1818	14.46	-216	1.72	12575	35.7	35.8	36.55	35.4
2026-04-17	8.53 (-0.43)	11.58 (-0.04)	2.11 (-0.05)	-5204	47.77	-489	4.49	-510	4.68	10895	35.85	36.35	36.75	35.7
2026-04-10	8.96 (-0.07)	11.62 (-0.01)	2.16 (+0.01)	-1352	15.38	-199	2.26	14	0.16	8789	36.55	35.8	37.0	35.65
2026-04-02	9.03 (-0.34)	11.63 (-0.01)	2.15 (+0.01)	-3730	25.3	-61	0.41	168	1.14	14745	35.65	37.1	37.4	35.5
2026-03-27	9.37 (-0.18)	11.64 (0.0)	2.14 (-0.07)	-4009	29.07	-23	0.17	-797	5.78	13789	37.35	37.3	39.0	37.05
2026-03-20	9.55 (-0.26)	11.64 (-0.03)	2.21 (+0.01)	-4062	33.29	-242	1.98	97	0.8	12201	38.2	37.6	38.2	37.25
2026-03-13	9.81 (-0.1)	11.67 (0.0)	2.2 (+0.01)	-2015	17.46	33	0.29	94	0.81	11543	37.7	36.85	38.15	36.6
2026-03-06	9.91 (+0.11)	11.67 (-0.02)	2.19 (-0.01)	1096	4.59	-399	1.67	-96	0.4	23860	38.1	37.5	40.1	37.5
2026-02-26	9.8 (-0.03)	11.69 (-0.07)	2.2 (+0.03)	222	2.5	-772	8.7	404	4.55	8871	37.1	36.7	37.3	36.5
2026-02-11	9.83 (+0.07)	11.76 (-0.01)	2.17 (+0.03)	846	25.9	-72	2.2	329	10.07	3267	36.35	35.35	36.55	35.2
2026-02-06	9.76 (-0.04)	11.77 (0.0)	2.14 (+0.02)	-72	1.38	-105	2.01	167	3.19	5236	35.2	35.25	35.85	34.8
2026-01-30	9.8 (-0.17)	11.77 (-0.04)	2.12 (-0.01)	-2375	30.17	-428	5.44	-22	0.28	7872	35.25	36.0	36.65	35.1
2026-01-23	9.97 (-0.21)	11.81 (-0.05)	2.13 (0.0)	-2852	26.18	-601	5.52	-68	0.62	10894	35.9	37.6	38.3	35.9
2026-01-16	10.18 (+0.06)	11.86 (-0.15)	2.13 (0.0)	1942	14.78	-1817	13.83	4	0.03	13137	37.65	37.5	38.4	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.12 (-0.43)	12.01 (+0.3)	2.13 (0.0)	-4656	30.59	3619	23.77	35	0.23	15222	37.35	37.7	37.95	36.8
2026-01-02	10.55 (-0.2)	11.71 (+0.11)	2.13 (0.0)	-1946	42.13	1263	27.34	1	0.02	4619	37.8	37.8	37.95	37.15
2025-12-31	10.75 (-0.17)	11.6 (-0.08)	2.13 (+0.03)	-3515	7.07	-2352	4.73	120	0.24	49716	52.5	37.55	52.5	36.65
2025-12-26	10.92 (+1.49)	11.68 (-1.85)	2.1 (0.0)	19842	49.85	-21761	54.67	65	0.16	39802	37.6	37.1	38.9	36.6
2025-12-19	9.43 (+1.01)	13.53 (-0.92)	2.1 (+0.02)	13068	51.34	-10900	42.83	197	0.77	25452	36.75	35.45	36.75	35.4
2025-12-12	8.42 (-0.13)	14.45 (-0.04)	2.08 (-0.01)	85	1.06	-539	6.74	-72	0.9	8001	35.65	35.25	36.1	34.75
2025-12-05	8.55 (-0.07)	14.49 (-0.02)	2.09 (+0.01)	-3159	33.9	-330	3.54	41	0.44	9319	35.3	35.45	35.65	34.7
2025-11-28	8.62 (-0.04)	14.51 (-0.02)	2.08 (+0.02)	-1874	19.27	-95	0.98	256	2.63	9725	35.55	35.55	35.85	34.7
2025-11-21	8.66 (-0.18)	14.53 (-0.04)	2.06 (+0.01)	-2836	30.19	-397	4.23	90	0.96	9394	35.3	35.8	35.8	34.5
2025-11-14	8.84 (-0.15)	14.57 (-0.04)	2.05 (-0.01)	-2224	24.66	-511	5.67	-51	0.57	9017	35.8	36.9	37.25	35.7
2025-11-07	8.99 (-0.12)	14.61 (-0.01)	2.06 (-0.01)	-593	7.46	-180	2.27	-148	1.86	7946	36.75	36.45	37.15	35.45
2025-10-31	9.11 (+0.03)	14.62 (-0.07)	2.07 (+0.01)	397	3.75	-883	8.33	104	0.98	10596	36.2	36.3	36.55	35.25
2025-10-23	9.08 (-0.02)	14.69 (+0.04)	2.06 (0.0)	-287	2.23	-618	4.8	18	0.14	12862	35.95	33.85	36.3	33.5
2025-10-17	9.1 (-0.14)	14.65 (-0.08)	2.06 (0.0)	-2192	10.61	-1015	4.91	0	0.0	20668	33.95	33.7	34.65	33.5
2025-10-09	9.24 (-0.11)	14.73 (-0.03)	2.06 (-0.01)	-2729	27.2	-389	3.88	-131	1.31	10034	34.35	35.45	35.45	33.9
2025-10-03	9.35 (-0.2)	14.76 (-0.01)	2.07 (0.0)	-2108	37.13	-169	2.98	36	0.63	5677	35.3	36.5	36.75	35.2
2025-09-26	9.55 (-0.11)	14.77 (-0.04)	2.07 (+0.01)	281	2.84	-357	3.61	112	1.13	9891	36.1	36.35	37.15	35.65
2025-09-19	9.66 (+0.04)	14.81 (-0.01)	2.06 (0.0)	236	3.71	-199	3.13	-5	0.08	6365	36.35	35.8	36.35	35.55
2025-09-12	9.62 (-0.12)	14.82 (-0.07)	2.06 (0.0)	-2288	21.03	-732	6.73	52	0.48	10882	35.8	37.0	37.1	35.55
2025-09-05	9.74 (-0.12)	14.89 (-0.02)	2.06 (+0.01)	-1094	9.41	-206	1.77	61	0.52	11632	37.05	37.15	38.35	36.25
2025-08-29	9.86 (-0.13)	14.91 (-0.01)	2.05 (+0.01)	-1881	23.36	-178	2.21	90	1.12	8053	37.3	38.0	38.15	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.99 (+0.14)	14.92 (-0.03)	2.04 (0.0)	253	3.98	-413	6.5	-8	0.13	6357	37.95	38.45	38.65	37.4
2025-08-15	9.85 (+0.07)	14.95 (-0.03)	2.04 (-0.03)	2507	31.16	-259	3.22	-346	4.3	8045	38.5	38.6	39.0	38.35
2025-08-08	9.78 (+0.16)	14.98 (+0.02)	2.07 (-0.12)	1647	17.05	181	1.87	-1402	14.51	9659	38.5	36.75	38.75	36.25
2025-08-01	9.62 (-0.17)	14.96 (-0.01)	2.19 (-0.13)	-2321	19.37	-131	1.09	-1503	12.54	11985	36.9	38.2	38.35	36.4
2025-07-25	9.79 (+0.3)	14.97 (-0.04)	2.32 (0.0)	6028	25.59	-6026	25.58	16	0.07	23554	38.2	39.55	40.4	38.15
2025-07-18	9.49 (+0.89)	15.01 (-0.73)	2.32 (0.0)	10449	52.31	-8659	43.34	2	0.01	19977	39.35	39.7	40.05	38.85
2025-07-11	8.6 (-0.17)	15.74 (+0.51)	2.32 (+0.01)	-1665	9.47	5940	33.77	17	0.1	17591	39.55	38.5	39.95	38.35
2025-07-04	8.77 (+0.93)	15.23 (-1.38)	2.31 (0.0)	9611	16.28	-16257	27.54	82	0.14	59023	38.5	40.0	40.05	37.85
2025-06-27	7.84 (-0.91)	16.61 (+1.3)	2.31 (-0.47)	-14304	24.07	15239	25.64	-5556	9.35	59423	40.3	44.95	45.05	38.7
2025-06-20	8.75 (-1.75)	15.31 (+1.3)	2.78 (+0.42)	-20501	42.12	15428	31.69	4953	10.18	48678	45.05	46.1	46.45	44.4
2025-06-13	10.5 (+0.2)	14.01 (+0.04)	2.36 (+0.25)	3223	10.53	631	2.06	2983	9.75	30594	46.15	45.3	46.7	44.4
2025-06-06	10.3 (-0.46)	13.97 (+0.4)	2.11 (+0.05)	-2768	8.83	4680	14.93	596	1.9	31356	45.05	41.55	45.05	40.9
2025-05-29	10.76 (-0.26)	13.57 (-0.13)	2.06 (+0.04)	-2965	20.16	-1513	10.29	409	2.78	14705	41.75	43.0	43.35	41.5
2025-05-23	11.02 (+1.55)	13.7 (-2.2)	2.02 (+0.09)	18767	45.39	-26098	63.12	1073	2.59	41349	42.65	44.2	44.9	42.3
2025-05-16	9.47 (+0.06)	15.9 (-0.1)	1.93 (+0.03)	1077	7.27	-1173	7.92	402	2.72	14805	44.2	43.5	44.75	42.35
2025-05-09	9.41 (-0.23)	16.0 (+0.17)	1.9 (+0.01)	-2626	9.64	1952	7.17	83	0.3	27241	43.4	42.0	43.65	41.45
2025-05-02	9.64 (-0.05)	15.83 (-0.07)	1.89 (0.0)	-157	1.53	-709	6.89	31	0.3	10285	40.95	39.75	41.2	39.25
2025-04-25	9.69 (-0.3)	15.9 (+0.31)	1.89 (0.0)	-3249	31.41	2630	25.43	-54	0.52	10344	39.5	39.1	40.2	37.7
2025-04-18	9.99 (-0.12)	15.59 (0.0)	1.89 (-0.01)	-769	7.34	-6	0.06	-122	1.16	10473	39.1	39.6	41.0	39.05
2025-04-11	10.11 (+0.15)	15.59 (-0.01)	1.9 (-0.03)	1321	8.31	-123	0.77	-355	2.23	15904	39.4	37.8	39.5	35.0
2025-04-02	9.96 (-0.01)	15.6 (+0.02)	1.93 (-0.06)	-994	9.53	193	1.85	-726	6.96	10431	41.95	41.2	42.4	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.97 (-0.33)	15.58 (-0.09)	1.99 (0.0)	-4494	27.07	-933	5.62	0	0.0	16600	42.15	43.9	44.8	41.65
2025-03-21	10.3 (-0.15)	15.67 (-0.08)	1.99 (0.0)	-1786	14.22	-927	7.38	33	0.26	12558	43.3	42.5	43.8	42.5
2025-03-14	10.45 (-0.09)	15.75 (-0.25)	1.99 (-0.03)	-3292	14.96	-3115	14.15	-292	1.33	22010	42.25	43.75	44.2	41.85
2025-03-07	10.54 (-0.56)	16.0 (+0.07)	2.02 (-0.02)	-7398	28.42	967	3.71	-257	0.99	26033	43.75	44.4	45.5	43.3
2025-02-27	11.1 (-0.06)	15.93 (-0.08)	2.04 (+0.05)	-862	8.78	-1054	10.73	551	5.61	9820	43.2	43.2	43.85	42.9
2025-02-21	11.16 (+0.26)	16.01 (-0.49)	1.99 (-0.09)	3502	22.88	-5750	37.57	-1028	6.72	15304	43.2	42.3	43.2	41.85
2025-02-14	10.9 (-0.03)	16.5 (-0.23)	2.08 (-0.04)	-1185	10.82	-2670	24.39	-434	3.96	10949	41.95	43.25	43.45	41.95
2025-02-07	10.93 (-0.01)	16.73 (-0.09)	2.12 (+0.01)	265	2.91	-1003	11.02	42	0.46	9099	43.4	43.5	44.55	43.2
2025-01-22	10.94 (-0.05)	16.82 (-0.04)	2.11 (-0.01)	-494	11.53	143	3.34	-164	3.83	4285	44.4	44.1	44.7	43.75
2025-01-17	10.99 (-0.05)	16.86 (-0.03)	2.12 (-0.09)	715	6.56	-334	3.07	-1039	9.54	10892	44.1	43.25	44.1	42.7
2025-01-10	11.04 (+0.74)	16.89 (-1.87)	2.21 (+0.04)	10589	22.41	-20727	43.86	735	1.56	47257	43.7	47.4	47.55	42.55
2024-12-31	10.3 (-0.49)	18.76 (+0.81)	2.17 (-0.05)	-6341	103.93	9673	158.55	-711	11.65	6101	28.0	28.15	28.3	27.8
2024-12-27	10.79 (+0.31)	17.95 (-0.94)	2.22 (-0.04)	5105	17.0	-11127	37.05	-447	1.49	30032	46.65	50.2	51.2	46.45
2024-12-20	10.48 (+0.54)	18.89 (-0.66)	2.26 (-0.08)	6974	18.84	-7748	20.93	-949	2.56	37010	49.8	52.2	52.8	49.8
2024-12-13	9.94 (-0.38)	19.55 (+0.24)	2.34 (-0.03)	-3241	22.16	2915	19.93	-333	2.28	14623	52.0	53.0	53.7	51.7
2024-12-06	10.32 (-0.64)	19.31 (+0.47)	2.37 (-0.02)	-7842	41.58	5449	28.89	-289	1.53	18862	53.3	54.2	54.8	51.5
2024-11-29	10.96 (-0.3)	18.84 (+0.51)	2.39 (-0.01)	-3343	19.26	6076	35.0	-53	0.31	17360	54.0	52.7	55.0	52.4
2024-11-22	11.26 (-0.81)	18.33 (+0.68)	2.4 (+0.01)	-10750	52.9	7981	39.27	76	0.37	20322	52.4	55.3	55.7	52.4
2024-11-15	12.07 (-0.45)	17.65 (+0.86)	2.39 (-0.02)	-7071	26.52	10180	38.17	-230	0.86	26667	55.8	55.4	56.0	51.5
2024-11-08	12.52 (-0.51)	16.79 (+0.39)	2.41 (-0.02)	-4539	28.88	4656	29.63	-185	1.18	15716	55.0	56.7	57.0	54.0
2024-11-01	13.03 (+0.37)	16.4 (+0.41)	2.43 (+0.02)	3398	15.37	4759	21.53	176	0.8	22101	56.8	52.5	57.0	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.66 (-0.17)	15.99 (-0.06)	2.41 (-0.01)	-588	5.64	3079	29.54	-137	1.31	10423	52.7	53.3	54.5	52.7
2024-10-18	12.83 (+0.04)	16.05 (+0.55)	2.42 (+0.01)	-219	1.12	6462	32.97	151	0.77	19600	53.3	49.6	54.4	49.6
2024-10-11	12.79 (-0.21)	15.5 (+0.25)	2.41 (-0.02)	-3425	26.96	2834	22.31	-200	1.57	12705	50.0	50.7	50.8	49.3
2024-10-04	13.0 (-0.26)	15.25 (+0.18)	2.43 (0.0)	-4126	22.57	2123	11.61	-27	0.15	18281	50.3	52.4	52.4	49.4
2024-09-27	13.26 (-0.2)	15.07 (+0.14)	2.43 (+0.01)	-2080	7.18	1647	5.68	69	0.24	28989	52.4	50.7	52.5	50.5
2024-09-20	13.46 (+0.3)	14.93 (-0.51)	2.42 (0.0)	3604	9.99	-5925	16.42	71	0.2	36082	49.85	55.3	58.4	49.0
2024-09-13	13.16 (+0.1)	15.44 (+0.07)	2.42 (-0.01)	903	3.66	863	3.5	-120	0.49	24672	54.8	54.8	56.7	53.8
2024-09-06	13.06 (-0.17)	15.37 (+0.61)	2.43 (-0.03)	-2457	7.49	7131	21.74	-378	1.15	32805	56.0	55.5	57.5	53.0
2024-08-30	13.23 (+0.03)	14.76 (+0.36)	2.46 (+0.03)	103	0.39	4294	16.38	324	1.24	26222	54.8	50.5	55.7	50.4
2024-08-23	13.2 (-0.21)	14.4 (+0.54)	2.43 (-0.05)	-2816	12.96	6343	29.2	-619	2.85	21721	50.8	50.9	51.7	49.1
2024-08-16	13.41 (-0.09)	13.86 (+0.25)	2.48 (-0.12)	-1406	4.74	2936	9.9	-1356	4.57	29669	50.7	50.0	52.6	48.35
2024-08-09	13.5 (-0.01)	13.61 (+0.29)	2.6 (-0.19)	-861	2.61	3431	10.4	-2223	6.74	32988	49.95	49.8	50.4	44.35
2024-08-02	13.51 (-0.04)	13.32 (+0.49)	2.79 (-0.17)	-229	0.6	5758	14.98	-1996	5.19	38426	50.7	51.5	53.2	49.9
2024-07-26	13.55 (+0.19)	12.83 (-0.04)	2.96 (+0.01)	3110	7.11	2281	5.22	64	0.15	43715	51.3	48.2	52.1	46.9
2024-07-19	13.36 (+2.16)	12.87 (-1.22)	2.95 (-0.08)	26564	51.31	-14441	27.89	-897	1.73	51773	47.65	44.6	48.65	44.0
2024-07-12	11.2 (+0.49)	14.09 (-0.24)	3.03 (-0.02)	2638	11.56	-2825	12.38	-329	1.44	22811	44.5	45.4	45.4	43.4
2024-07-05	10.71 (-0.18)	14.33 (+1.03)	3.05 (-0.03)	-1006	2.2	12208	26.74	-316	0.69	45647	45.35	43.35	47.2	43.3
2024-06-28	10.89 (+1.25)	13.3 (-1.18)	3.08 (+0.02)	16549	25.58	-13956	21.57	289	0.45	64695	43.1	46.7	47.45	41.8
2024-06-21	9.64 (-0.37)	14.48 (+0.39)	3.06 (-0.04)	-3660	8.79	4649	11.16	-522	1.25	41640	46.7	48.5	49.35	46.7
2024-06-14	10.01 (-1.77)	14.09 (+1.87)	3.1 (0.0)	-17067	36.79	22090	47.62	-35	0.08	46386	48.0	48.05	49.45	47.15
2024-06-07	11.78 (-2.51)	12.22 (+2.63)	3.1 (-0.01)	-29745	40.85	31001	42.58	-91	0.12	72815	47.6	46.9	48.4	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.29 (-1.72)	9.59 (+2.37)	3.11 (0.0)	-22852	32.06	28029	39.32	9	0.01	71280	46.65	46.9	48.9	45.9
2024-05-24	16.01 (-0.56)	7.22 (+0.8)	3.11 (-0.12)	-11725	11.68	9427	9.39	-1337	1.33	100381	47.0	50.9	51.2	44.1
2024-05-17	16.57 (+0.64)	6.42 (+0.47)	3.23 (+0.08)	7602	12.24	5569	8.97	834	1.34	62100	50.2	46.9	50.2	45.05
2024-05-10	15.93 (+1.03)	5.95 (-0.4)	3.15 (-0.06)	12647	18.39	-4795	6.97	-663	0.96	68763	46.75	49.45	49.75	45.0
2024-05-03	14.9 (-0.13)	6.35 (+0.19)	3.21 (+0.06)	-977	1.16	2251	2.67	684	0.81	84384	49.4	47.5	51.8	46.3
2024-04-26	15.03 (-1.08)	6.16 (+1.7)	3.15 (-0.02)	-13694	10.76	20271	15.93	-174	0.14	127279	46.95	48.4	49.75	43.65
2024-04-19	16.11 (-1.1)	4.46 (+1.94)	3.17 (+0.09)	-13210	13.68	22862	23.68	960	0.99	96536	48.25	43.4	48.95	41.4
2024-04-12	17.21 (-0.18)	2.52 (+0.19)	3.08 (+0.06)	-1759	3.88	2296	5.07	808	1.78	45287	43.4	40.1	43.5	40.05
2024-04-03	17.39 (+0.41)	2.33 (+0.02)	3.02 (+0.02)	4772	30.14	210	1.33	186	1.17	15835	39.75	37.9	39.9	37.6
2024-03-29	16.98 (+0.08)	2.31 (0.0)	3.0 (+0.01)	815	4.11	63	0.32	152	0.77	19844	37.9	37.0	38.45	36.65
2024-03-22	16.9 (+0.2)	2.31 (+0.22)	2.99 (0.0)	2151	8.99	2607	10.9	-18	0.08	23924	36.85	36.3	37.35	36.1
2024-03-15	16.7 (+0.51)	2.09 (+0.01)	2.99 (-0.02)	5669	16.53	77	0.22	-226	0.66	34288	36.15	36.15	38.05	35.7
2024-03-08	16.19 (+0.39)	2.08 (+0.05)	3.01 (+0.01)	4343	10.61	532	1.3	44	0.11	40932	36.4	34.2	36.8	34.0
2024-03-01	15.8 (+0.87)	2.03 (0.0)	3.0 (+0.15)	10158	35.41	2	0.01	1791	6.24	28683	34.0	31.9	34.45	31.85
2024-02-23	14.93 (+1.48)	2.03 (0.0)	2.85 (+0.04)	17520	42.91	41	0.1	470	1.15	40826	32.1	30.0	32.5	30.0
2024-02-16	13.45 (+0.11)	2.03 (+0.02)	2.81 (-0.02)	1216	20.67	193	3.28	-230	3.91	5884	29.9	29.45	30.0	29.0
2024-02-05	13.34 (-0.01)	2.01 (0.0)	2.83 (-0.01)	526	35.3	14	0.94	-115	7.72	1490	29.3	29.3	29.45	29.15
2024-02-02	13.35 (+0.29)	2.01 (+0.01)	2.84 (-0.01)	3571	20.37	170	0.97	-28	0.16	17531	29.3	29.25	30.15	29.05
2024-01-26	13.06 (+0.66)	2.0 (+0.05)	2.85 (+0.09)	8029	38.76	600	2.9	988	4.77	20716	29.25	28.1	29.35	28.05
2024-01-19	12.4 (+0.01)	1.95 (+0.04)	2.76 (+0.07)	221	2.06	543	5.07	874	8.16	10708	28.0	28.05	28.05	27.15
2024-01-12	12.39 (-0.01)	1.91 (+0.02)	2.69 (-0.01)	-209	4.33	74	1.53	-77	1.6	4826	27.95	28.0	28.05	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.4 (+0.08)	1.89 (+0.02)	2.7 (0.0)	1127	13.48	217	2.59	23	0.28	8363	28.15	28.1	28.55	28.0
2023-12-22	12.32 (-0.38)	1.87 (+0.51)	2.7 (+0.01)	-4664	32.82	6041	42.51	34	0.24	14211	28.15	28.3	28.5	27.85
2023-12-15	12.7 (+0.28)	1.36 (+0.06)	2.69 (0.0)	3429	31.12	712	6.46	84	0.76	11018	28.2	27.65	28.25	27.4
2023-12-08	12.42 (+0.18)	1.3 (0.0)	2.69 (0.0)	2379	22.33	0	0.0	13	0.12	10652	27.6	27.25	27.9	27.2
2023-12-01	12.24 (+0.12)	1.3 (0.0)	2.69 (0.0)	1703	17.92	0	0.0	-60	0.63	9506	27.25	26.85	27.25	26.7
2023-11-24	12.12 (+0.07)	1.3 (0.0)	2.69 (0.0)	892	10.5	24	0.28	9	0.11	8499	26.85	26.25	26.9	26.25
2023-11-17	12.05 (-0.05)	1.3 (+0.03)	2.69 (+0.01)	-830	10.1	290	3.53	157	1.91	8221	26.2	25.8	26.2	25.8
2023-11-10	12.1 (-0.04)	1.27 (+0.03)	2.68 (+0.01)	-1	0.02	409	10.12	42	1.04	4043	25.6	25.6	25.75	25.45
2023-11-03	12.14 (-0.05)	1.24 (+0.04)	2.67 (0.0)	-991	28.11	414	11.74	69	1.96	3526	25.55	25.35	25.6	25.15
2023-10-27	12.19 (-0.05)	1.2 (+0.02)	2.67 (0.0)	-181	5.29	159	4.65	-71	2.07	3422	25.3	25.2	25.4	25.1
2023-10-20	12.24 (-0.11)	1.18 (+0.03)	2.67 (0.0)	-1409	19.69	345	4.82	48	0.67	7156	25.2	25.4	25.75	25.1
2023-10-13	12.35 (-0.16)	1.15 (+0.01)	2.67 (+0.01)	-1529	41.79	50	1.37	95	2.6	3659	25.4	25.65	25.65	25.35
2023-10-06	12.51 (+0.02)	1.14 (+0.02)	2.66 (-0.01)	-346	6.51	274	5.16	-100	1.88	5312	25.6	25.2	25.85	25.1
2023-09-28	12.49 (-0.11)	1.12 (+0.03)	2.67 (-0.01)	-1222	35.69	344	10.05	-130	3.8	3424	25.05	25.0	25.4	25.0
2023-09-22	12.6 (-0.18)	1.09 (-0.01)	2.68 (-0.01)	-2514	31.68	-60	0.76	-43	0.54	7936	25.0	25.65	25.7	24.9
2023-09-15	12.78 (-0.36)	1.1 (+0.03)	2.69 (+0.01)	-4349	49.25	288	3.26	9	0.1	8831	25.7	25.6	25.75	25.2
2023-09-08	13.14 (-0.62)	1.07 (+0.02)	2.68 (-0.02)	-7953	40.99	227	1.17	-143	0.74	19404	25.6	26.75	27.0	25.35
2023-09-01	13.76 (-0.05)	1.05 (+0.01)	2.7 (+0.01)	-593	11.09	187	3.5	44	0.82	5346	26.9	26.65	27.2	26.65
2023-08-25	13.81 (-0.14)	1.04 (+0.02)	2.69 (-0.01)	-1617	36.79	171	3.89	-50	1.14	4395	26.6	26.7	26.8	26.45
2023-08-18	13.95 (-0.05)	1.02 (0.0)	2.7 (+0.01)	-694	9.62	66	0.92	52	0.72	7212	26.6	27.0	27.0	26.25
2023-08-11	14.0 (-0.02)	1.02 (0.0)	2.69 (-0.02)	-333	2.47	8	0.06	-159	1.18	13491	27.0	27.95	28.25	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.02 (+0.21)	1.02 (+0.01)	2.71 (0.0)	2421	13.81	66	0.38	-64	0.37	17534	27.95	26.35	28.15	26.25
2023-07-28	13.81 (-0.13)	1.01 (-0.02)	2.71 (0.0)	-1436	25.71	-211	3.78	-9	0.16	5585	26.3	26.45	26.5	26.05
2023-07-21	13.94 (-0.07)	1.03 (-0.03)	2.71 (0.0)	-507	5.99	-335	3.96	-12	0.14	8461	26.55	26.35	26.6	26.1
2023-07-14	14.01 (-0.24)	1.06 (0.0)	2.71 (-0.01)	-3106	38.83	-39	0.49	-89	1.11	7998	26.3	26.6	26.75	26.3
2023-07-07	14.25 (+0.01)	1.06 (+0.05)	2.72 (-0.02)	117	1.17	237	2.36	-239	2.38	10023	26.7	27.6	27.8	26.55
2023-06-30	14.24 (+0.33)	1.01 (0.0)	2.74 (+0.01)	3629	17.37	5	0.02	102	0.49	20887	27.5	26.3	27.85	25.8
2023-06-21	13.91 (-0.57)	1.01 (+0.02)	2.73 (-0.28)	-6767	25.01	254	0.94	-3254	12.03	27053	26.15	28.95	28.95	25.9
2023-06-16	14.48 (-0.28)	0.99 (+0.03)	3.01 (+0.29)	-3321	15.25	316	1.45	3378	15.51	21775	28.9	29.25	29.3	28.9
2023-06-09	14.76 (+0.3)	0.96 (+0.01)	2.72 (0.0)	3794	23.0	171	1.04	24	0.15	16495	29.15	28.8	29.7	28.75
2023-06-02	14.46 (-0.21)	0.95 (+0.05)	2.72 (+0.02)	-2409	19.88	577	4.76	178	1.47	12119	28.7	28.75	28.9	28.25
2023-05-26	14.67 (-0.39)	0.9 (+0.05)	2.7 (+0.01)	-4429	25.61	612	3.54	151	0.87	17294	28.7	28.75	29.2	28.5
2023-05-19	15.06 (-0.51)	0.85 (+0.01)	2.69 (+0.13)	-5890	28.71	47	0.23	1545	7.53	20513	28.75	28.5	28.9	28.1
2023-05-12	15.57 (-0.25)	0.84 (+0.03)	2.56 (0.0)	-2808	13.08	391	1.82	26	0.12	21468	28.6	29.05	29.1	28.15
2023-05-05	15.82 (+0.2)	0.81 (+0.01)	2.56 (+0.01)	2746	14.16	86	0.44	144	0.74	19397	28.85	28.0	29.2	27.95
2023-04-28	15.62 (+0.3)	0.8 (-0.02)	2.55 (+0.01)	3777	23.43	-162	1.01	81	0.5	16119	28.0	27.55	28.45	27.45
2023-04-21	15.32 (-0.01)	0.82 (-0.03)	2.54 (0.0)	-52	0.42	-424	3.41	71	0.57	12424	27.4	27.9	28.4	27.2
2023-04-14	15.33 (-0.02)	0.85 (0.0)	2.54 (+0.02)	-154	2.31	-8	0.12	117	1.76	6655	27.9	27.9	28.2	27.7
2023-04-07	15.35 (-0.02)	0.85 (0.0)	2.52 (0.0)	-200	8.93	3	0.13	11	0.49	2239	27.8	27.85	27.85	27.6
2023-03-31	15.37 (+0.04)	0.85 (-0.01)	2.52 (0.0)	878	9.88	18	0.2	34	0.38	8890	27.9	27.8	28.1	27.65
2023-03-24	15.33 (+0.07)	0.86 (+0.02)	2.52 (0.0)	694	6.67	215	2.06	-30	0.29	10412	27.8	27.65	28.2	27.65
2023-03-17	15.26 (+0.03)	0.84 (+0.1)	2.52 (-0.02)	490	3.83	1197	9.35	-146	1.14	12798	27.65	27.75	27.75	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	15.23 (-0.02)	0.74 (+0.09)	2.54 (+0.01)	-56	0.46	1088	9.0	101	0.84	12086	27.75	27.0	27.95	27.0
2023-03-03	15.25 (-0.35)	0.65 (+0.03)	2.53 (0.0)	-4519	32.75	296	2.14	-71	0.51	13800	26.95	27.4	27.4	26.55
2023-02-24	15.6 (+0.2)	0.62 (+0.02)	2.53 (+0.02)	2526	17.67	219	1.53	330	2.31	14293	27.7	26.5	27.85	26.5
2023-02-17	15.4 (0.0)	0.6 (+0.02)	2.51 (+0.08)	-123	1.53	272	3.39	842	10.5	8021	26.65	26.55	27.1	26.4
2023-02-10	15.4 (+0.14)	0.58 (-0.01)	2.43 (+0.03)	1751	13.71	-90	0.7	360	2.82	12771	26.5	25.65	26.65	25.6
2023-02-03	15.26 (-0.09)	0.59 (+0.02)	2.4 (+0.05)	-1021	13.66	168	2.25	571	7.64	7476	25.7	25.7	25.8	25.45
2023-01-17	15.35 (+0.05)	0.57 (0.0)	2.35 (0.0)	586	25.98	32	1.42	7	0.31	2256	25.6	25.25	25.6	25.1
2023-01-13	15.3 (0.0)	0.57 (0.0)	2.35 (0.0)	379	7.49	32	0.63	5	0.1	5059	25.1	25.65	25.7	25.0
2023-01-06	15.3 (+0.05)	0.57 (+0.01)	2.35 (-0.01)	770	20.39	79	2.09	-51	1.35	3777	25.6	25.25	25.6	25.0
2022-12-30	15.25 (-0.13)	0.56 (-0.03)	2.36 (-0.01)	-1242	24.37	381	7.48	-144	2.83	5096	25.25	25.1	25.25	24.55
2022-12-23	15.38 (-0.06)	0.59 (+0.01)	2.37 (-0.02)	-905	13.89	184	2.82	-239	3.67	6514	25.1	24.95	25.25	24.6
2022-12-16	15.44 (-0.11)	0.58 (+0.02)	2.39 (-0.03)	-1208	14.32	167	1.98	-364	4.32	8435	25.05	25.55	25.65	24.95
2022-12-09	15.55 (+0.1)	0.56 (+0.02)	2.42 (+0.02)	1127	10.09	246	2.2	312	2.79	11166	25.6	25.3	26.05	24.75
2022-12-02	15.45 (+0.06)	0.54 (+0.03)	2.4 (-0.01)	505	8.68	348	5.98	-209	3.59	5821	25.25	25.15	25.5	24.85
2022-11-25	15.39 (+0.14)	0.51 (-0.01)	2.41 (0.0)	1815	26.06	-32	0.46	10	0.14	6964	25.05	25.0	25.35	24.7
2022-11-18	15.25 (+0.36)	0.52 (+0.01)	2.41 (-0.02)	4746	38.22	62	0.5	-273	2.2	12416	24.85	24.05	25.0	23.95
2022-11-11	14.89 (-0.01)	0.51 (0.0)	2.43 (-0.02)	-394	3.79	20	0.19	-236	2.27	10402	23.9	23.3	24.4	23.2
2022-11-04	14.9 (-0.04)	0.51 (0.0)	2.45 (+0.01)	-976	11.8	15	0.18	202	2.44	8274	23.15	22.35	23.55	22.25
2022-10-28	14.94 (-0.03)	0.51 (+0.01)	2.44 (+0.05)	-532	7.78	85	1.24	564	8.25	6838	22.2	22.1	22.5	21.8
2022-10-21	14.97 (-0.14)	0.5 (-0.08)	2.39 (+0.01)	-2726	16.98	-896	5.58	63	0.39	16051	21.9	22.65	22.65	21.3
2022-10-14	15.11 (-0.24)	0.58 (-0.02)	2.38 (-0.02)	-3028	27.47	-233	2.11	-150	1.36	11023	22.95	23.8	23.8	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	15.35 (+0.12)	0.6 (-0.01)	2.4 (+0.01)	1863	28.77	7	0.11	94	1.45	6475	24.25	23.85	24.4	23.75
2022-09-30	15.23 (-0.24)	0.61 (0.0)	2.39 (-0.01)	-2579	14.0	4	0.02	-82	0.45	18425	24.0	25.35	25.35	23.5
2022-09-23	15.47 (+0.14)	0.61 (0.0)	2.4 (+0.01)	712	5.8	44	0.36	64	0.52	12269	25.55	25.5	26.1	25.2
2022-09-16	15.33 (+0.08)	0.61 (+0.04)	2.39 (-0.01)	929	10.8	422	4.9	-103	1.2	8604	25.4	25.2	25.5	24.75
2022-09-08	15.25 (-0.01)	0.57 (0.0)	2.4 (-0.01)	-86	1.48	76	1.31	-154	2.65	5804	25.05	25.25	25.3	24.45
2022-09-02	15.26 (-0.12)	0.57 (+0.04)	2.41 (-0.03)	-742	11.68	417	6.56	-353	5.56	6354	25.15	25.3	25.45	25.1
2022-08-26	15.38 (+0.11)	0.53 (+0.06)	2.44 (0.0)	1071	11.3	673	7.1	-5	0.05	9480	25.8	24.85	25.85	24.85
2022-08-19	15.27 (+0.03)	0.47 (+0.1)	2.44 (-0.01)	-297	1.53	1188	6.1	-120	0.62	19465	25.15	24.8	25.95	24.65
2022-08-12	15.24 (+0.1)	0.37 (0.0)	2.45 (-0.04)	1602	9.41	37	0.22	-433	2.54	17029	24.7	24.2	25.0	23.7
2022-08-05	15.14 (+0.11)	0.37 (+0.05)	2.49 (0.0)	1301	6.32	624	3.03	22	0.11	20577	24.2	24.65	25.2	22.9
2022-07-29	15.03 (+0.29)	0.32 (+0.01)	2.49 (0.0)	3348	37.62	85	0.96	-21	0.24	8899	24.7	24.15	24.7	24.05
2022-07-22	14.74 (+0.11)	0.31 (+0.04)	2.49 (0.0)	1801	18.11	437	4.39	6	0.06	9947	24.25	23.05	24.3	23.0
2022-07-15	14.63 (0.0)	0.27 (0.0)	2.49 (+0.01)	257	2.81	0	0.0	99	1.08	9160	23.0	23.3	23.35	22.45
2022-07-08	14.63 (+0.2)	0.27 (0.0)	2.48 (+0.02)	1750	13.04	0	0.0	286	2.13	13419	23.2	22.25	23.3	22.25
2022-07-01	14.43 (-0.1)	0.27 (-0.01)	2.46 (+0.02)	-1697	11.21	-21	0.14	168	1.11	15137	22.15	24.15	24.15	22.05
2022-06-24	14.53 (-0.06)	0.28 (0.0)	2.44 (+0.07)	-461	1.7	-36	0.13	805	2.97	27114	23.85	26.05	26.2	23.2
2022-06-17	14.59 (-0.16)	0.28 (0.0)	2.37 (-0.01)	-1934	13.92	0	0.0	-86	0.62	13890	26.0	26.6	26.6	25.8
2022-06-10	14.75 (-0.26)	0.28 (0.0)	2.38 (+0.01)	-3101	41.07	0	0.0	175	2.32	7550	26.9	27.05	27.2	26.7
2022-06-02	15.01 (-0.11)	0.28 (0.0)	2.37 (-0.01)	-1244	16.59	0	0.0	-125	1.67	7497	27.05	26.8	27.3	26.8
2022-05-27	15.12 (-0.08)	0.28 (+0.01)	2.38 (+0.02)	-1075	8.12	70	0.53	215	1.62	13240	26.75	26.4	26.95	26.1
2022-05-20	15.2 (-0.11)	0.27 (0.0)	2.36 (+0.02)	-990	5.37	0	0.0	199	1.08	18451	26.3	26.7	27.35	26.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	15.31 (-0.85)	0.27 (0.0)	2.34 (-0.02)	-10283	22.91	0	0.0	-201	0.45	44877	26.4	29.6	29.6	25.0
2022-05-06	16.16 (+0.23)	0.27 (0.0)	2.36 (+0.01)	2783	14.16	93	0.47	142	0.72	19648	30.0	29.25	30.85	28.6
2022-04-29	15.93 (+0.18)	0.27 (0.0)	2.35 (-0.14)	2160	8.89	-72	0.3	-1721	7.09	24288	29.25	30.85	30.85	28.85
2022-04-22	15.75 (+0.13)	0.27 (-0.04)	2.49 (0.0)	1553	6.01	-447	1.73	69	0.27	25851	31.4	30.8	31.7	30.05
2022-04-15	15.62 (+1.61)	0.31 (-0.01)	2.49 (+0.01)	18978	34.81	-93	0.17	78	0.14	54515	30.65	31.15	32.75	30.3
2022-04-08	14.01 (+0.98)	0.32 (0.0)	2.48 (+0.04)	11722	47.61	-41	0.17	447	1.82	24623	31.0	29.95	31.0	29.75
2022-04-01	13.03 (+0.97)	0.32 (+0.04)	2.44 (+0.01)	11301	52.15	-70	0.32	88	0.41	21671	29.95	29.05	29.95	28.65
2022-03-25	12.06 (+0.66)	0.28 (0.0)	2.43 (+0.01)	8175	39.4	-19	0.09	204	0.98	20748	29.05	28.3	29.25	28.25
2022-03-18	11.4 (+0.53)	0.28 (0.0)	2.42 (+0.01)	6165	31.87	-30	0.16	140	0.72	19342	28.0	27.4	28.45	27.35
2022-03-11	10.87 (-0.03)	0.28 (0.0)	2.41 (-0.01)	28	0.2	-46	0.33	-141	1.0	14127	27.4	27.5	27.85	26.5
2022-03-04	10.9 (+0.3)	0.28 (+0.03)	2.42 (0.0)	4243	21.83	443	2.28	21	0.11	19438	27.95	27.2	28.5	27.1
2022-02-25	10.6 (+0.04)	0.25 (0.0)	2.42 (0.0)	1432	9.83	-29	0.2	-44	0.3	14562	26.4	27.25	27.45	26.15
2022-02-18	10.56 (+0.15)	0.25 (0.0)	2.42 (0.0)	2093	12.7	-73	0.44	1	0.01	16482	27.35	27.2	28.0	27.0
2022-02-11	10.41 (+0.18)	0.25 (0.0)	2.42 (+0.43)	1978	8.88	49	0.22	5131	23.05	22265	27.45	25.65	27.7	25.65
2022-01-26	10.23 (-0.09)	0.25 (+0.01)	1.99 (-0.01)	-1397	14.65	103	1.08	-201	2.11	9536	25.65	25.7	25.95	25.1
2022-01-21	10.32 (-0.2)	0.24 (+0.01)	2.0 (-0.04)	-2669	25.09	95	0.89	-430	4.04	10637	25.8	26.0	26.5	25.7
2022-01-14	10.52 (-0.04)	0.23 (-0.01)	2.04 (0.0)	247	0.93	-84	0.32	-78	0.29	26662	26.1	26.5	27.2	26.0
2022-01-07	10.56 (-0.15)	0.24 (-0.11)	2.04 (+0.04)	-1966	4.5	-1289	2.95	481	1.1	43684	26.45	29.1	29.1	26.25
2021-12-30	10.71 (-0.29)	0.35 (-0.04)	2.0 (+0.01)	-4119	9.03	-525	1.15	125	0.27	45612	29.15	29.2	30.5	28.65
2021-12-24	11.0 (-0.37)	0.39 (+0.05)	1.99 (-0.03)	-4402	7.19	673	1.1	-268	0.44	61266	29.0	30.0	30.6	28.8
2021-12-17	11.37 (+0.91)	0.34 (+0.2)	2.02 (+0.09)	10719	19.51	2293	4.17	994	1.81	54951	29.6	27.5	30.2	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.46 (+0.24)	0.14 (-0.03)	1.93 (-0.01)	2851	20.23	-300	2.13	-74	0.53	14095	27.35	26.95	28.1	26.65
2021-12-03	10.22 (+0.16)	0.17 (0.0)	1.94 (+0.01)	1958	13.9	0	0.0	57	0.4	14083	26.9	26.5	27.15	25.95
2021-11-26	10.06 (+0.16)	0.17 (0.0)	1.93 (-0.02)	2480	12.4	0	0.0	-203	1.02	19992	26.95	27.55	27.65	26.85
2021-11-19	9.9 (+0.34)	0.17 (-0.17)	1.95 (0.0)	5993	15.68	-2000	5.23	-34	0.09	38222	27.55	28.1	28.6	27.15
2021-11-12	9.56 (+0.2)	0.34 (0.0)	1.95 (+0.02)	2734	3.44	-8	0.01	310	0.39	79567	27.85	24.8	27.9	24.7
2021-11-05	9.36 (-0.31)	0.34 (+0.01)	1.93 (-0.01)	-3393	20.12	73	0.43	-167	0.99	16868	24.7	25.85	26.0	24.6
2021-10-29	9.67 (+0.06)	0.33 (0.0)	1.94 (+0.39)	846	3.01	0	0.0	4648	16.51	28147	25.7	24.45	25.75	24.0
2021-10-22	9.61 (-0.01)	0.33 (0.0)	1.55 (+0.01)	-474	2.23	7	0.03	92	0.43	21257	24.3	24.5	24.9	24.15
2021-10-15	9.62 (+0.3)	0.33 (0.0)	1.54 (+0.01)	2416	17.65	0	0.0	72	0.53	13685	24.4	24.25	24.65	23.95
2021-10-08	9.32 (-0.13)	0.33 (+0.12)	1.53 (0.0)	-2862	10.47	1500	5.49	-2	0.01	27342	24.4	23.65	24.75	23.0
2021-10-01	9.45 (-0.52)	0.21 (+0.11)	1.53 (-0.01)	-5648	11.75	1800	3.75	-49	0.1	48058	23.6	23.0	25.5	22.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.25 (-0.11)	11.06 (-0.13)	2.15 (+0.01)	1303	11.07	-1594	13.54	101	0.86	11775	35.9	34.95	36.05	34.95
2026-05-29	7.36 (-0.98)	11.19 (-0.17)	2.14 (+0.04)	-13333	30.49	-1991	4.55	490	1.12	43725	34.6	35.3	35.3	33.7
2026-04-30	8.34 (-0.86)	11.36 (-0.28)	2.1 (-0.05)	-12023	26.62	-3474	7.69	-572	1.27	45159	35.25	36.4	37.0	35.2
2026-03-31	9.2 (-0.6)	11.64 (-0.05)	2.15 (-0.05)	-11486	16.25	-682	0.97	-616	0.87	70672	35.8	37.5	40.1	35.5
2026-02-26	9.8 (0.0)	11.69 (-0.08)	2.2 (+0.08)	996	5.73	-949	5.46	900	5.18	17375	37.1	35.25	37.3	34.8
2026-01-30	9.8 (-0.95)	11.77 (+0.17)	2.12 (-0.01)	-9887	19.11	2036	3.93	-50	0.1	51746	35.25	37.8	38.4	35.1
2025-12-31	10.75 (+2.13)	11.6 (-2.91)	2.13 (+0.05)	28824	30.48	-34439	36.42	534	0.56	94553	37.9	35.45	38.9	34.7
2025-11-28	8.62 (-0.49)	14.51 (-0.11)	2.08 (+0.01)	-7527	20.86	-1183	3.28	147	0.41	36083	35.55	36.45	37.25	34.5
2025-10-31	9.11 (-0.42)	14.62 (-0.15)	2.07 (0.0)	-7044	11.93	-3030	5.13	2	0.0	59039	36.2	36.35	36.75	33.5
2025-09-30	9.53 (-0.33)	14.77 (-0.14)	2.07 (+0.02)	-2740	6.92	-1538	3.89	245	0.62	39571	36.35	37.15	38.35	35.55
2025-08-29	9.86 (+0.21)	14.91 (-0.06)	2.05 (-0.17)	2256	6.67	-654	1.93	-1969	5.82	33825	37.3	36.75	39.0	36.25
2025-07-31	9.65 (+1.4)	14.97 (-0.89)	2.22 (-0.09)	18574	16.9	-16279	14.81	-1053	0.96	109915	37.0	39.15	40.4	37.0
2025-06-30	8.25 (-2.51)	15.86 (+2.29)	2.31 (+0.25)	-30552	16.03	27109	14.23	2946	1.55	190558	39.15	41.55	46.7	38.6
2025-05-29	10.76 (+1.17)	13.57 (-2.3)	2.06 (+0.17)	15282	14.99	-27230	26.71	2021	1.98	101943	41.75	39.7	44.9	39.45
2025-04-30	9.59 (-0.35)	15.87 (+0.26)	1.89 (-0.05)	-3766	7.87	2129	4.45	-647	1.35	47825	39.25	41.1	42.1	35.0
2025-03-31	9.94 (-1.16)	15.61 (-0.32)	1.94 (-0.1)	-18081	21.79	-3754	4.52	-1149	1.38	82974	40.75	44.4	45.5	40.6
2025-02-27	11.1 (+0.16)	15.93 (-0.89)	2.04 (-0.07)	1720	3.81	-10477	23.19	-869	1.92	45174	43.2	43.5	44.55	41.85
2025-01-22	10.94 (+0.64)	16.82 (-1.94)	2.11 (-0.06)	8307	8.29	-22361	22.32	-651	0.65	100175	44.4	49.4	52.5	42.55
2024-12-31	10.3 (-0.66)	18.76 (-0.08)	2.17 (-0.22)	-5453	4.58	-928	0.78	-2659	2.24	118937	49.5	54.2	54.8	46.45
2024-11-29	10.96 (-1.59)	18.84 (+2.57)	2.39 (-0.02)	-20934	22.59	30349	32.74	-193	0.21	92686	54.0	52.8	57.0	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.55 (-0.7)	16.27 (+1.17)	2.41 (-0.02)	-9471	14.35	17519	26.55	-209	0.32	65978	53.6	51.7	54.5	49.3
2024-09-30	13.25 (+0.02)	15.1 (+0.34)	2.43 (-0.03)	-288	0.23	3998	3.15	-385	0.3	127065	52.3	55.5	58.4	49.0
2024-08-30	13.23 (-0.12)	14.76 (+1.58)	2.46 (-0.46)	-3735	2.98	18648	14.89	-5411	4.32	125273	54.8	52.8	55.7	44.35
2024-07-31	13.35 (+2.46)	13.18 (-0.12)	2.92 (-0.16)	29832	15.89	1337	0.71	-1937	1.03	187701	52.6	43.35	52.9	43.3
2024-06-28	10.89 (-3.4)	13.3 (+3.71)	3.08 (-0.03)	-33923	15.04	43784	19.41	-359	0.16	225537	43.1	46.9	49.45	41.8
2024-05-31	14.29 (-0.7)	9.59 (+3.28)	3.11 (-0.06)	-14732	4.24	38666	11.13	-700	0.2	347488	46.65	48.3	51.8	44.1
2024-04-30	14.99 (-1.99)	6.31 (+4.0)	3.17 (+0.17)	-24464	7.54	47454	14.63	2007	0.62	324360	48.05	37.9	49.75	37.6
2024-03-29	16.98 (+1.68)	2.31 (+0.28)	3.0 (0.0)	18869	14.31	3279	2.49	6	0.0	131880	37.9	33.65	38.45	33.3
2024-02-29	15.3 (+1.99)	2.03 (+0.02)	3.0 (+0.14)	24121	33.33	250	0.35	1633	2.26	72363	33.0	29.8	33.0	29.0
2024-01-31	13.31 (+0.91)	2.01 (+0.12)	2.86 (+0.16)	11128	21.6	1477	2.87	1916	3.72	51515	29.7	28.15	29.7	27.15
2023-12-29	12.4 (+0.23)	1.89 (+0.59)	2.7 (+0.01)	3118	6.78	6970	15.17	144	0.31	45956	28.15	27.05	28.55	27.0
2023-11-30	12.17 (+0.01)	1.3 (+0.08)	2.69 (+0.02)	436	1.42	983	3.21	212	0.69	30617	27.1	25.25	27.2	25.25
2023-10-31	12.16 (-0.33)	1.22 (+0.1)	2.67 (0.0)	-3975	18.91	982	4.67	-13	0.06	21020	25.2	25.2	25.85	25.1
2023-09-28	12.49 (-1.26)	1.12 (+0.07)	2.67 (-0.03)	-15907	39.51	803	1.99	-292	0.73	40262	25.05	26.8	27.05	24.9
2023-08-31	13.75 (-0.06)	1.05 (+0.04)	2.7 (-0.01)	-956	2.11	496	1.09	-234	0.52	45375	26.85	26.45	28.25	26.25
2023-07-31	13.81 (-0.43)	1.01 (0.0)	2.71 (-0.03)	-4923	14.48	-350	1.03	-307	0.9	34006	26.35	27.6	27.8	26.05
2023-06-30	14.24 (-0.22)	1.01 (+0.09)	2.74 (+0.02)	-2410	2.7	1046	1.17	232	0.26	89171	27.5	28.5	29.7	25.8
2023-05-31	14.46 (-1.16)	0.92 (+0.12)	2.72 (+0.17)	-13045	14.85	1413	1.61	2062	2.35	87834	28.6	28.0	29.2	27.95
2023-04-28	15.62 (+0.25)	0.8 (-0.05)	2.55 (+0.03)	3371	9.0	-591	1.58	280	0.75	37439	28.0	27.85	28.45	27.2
2023-03-31	15.37 (-0.23)	0.85 (+0.23)	2.52 (-0.01)	-2513	4.33	2814	4.85	-112	0.19	57989	27.9	27.4	28.2	26.55
2023-02-24	15.6 (+0.26)	0.62 (+0.03)	2.53 (+0.17)	3148	8.01	403	1.03	2042	5.19	39312	27.7	25.65	27.85	25.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.34 (+0.09)	0.59 (+0.03)	2.36 (0.0)	1720	11.99	309	2.15	22	0.15	14344	25.65	25.25	25.8	25.0
2022-12-30	15.25 (-0.21)	0.56 (+0.02)	2.36 (-0.05)	-2300	6.77	1082	3.19	-594	1.75	33963	25.25	25.45	26.05	24.55
2022-11-30	15.46 (+0.51)	0.54 (+0.03)	2.41 (-0.03)	5788	14.72	304	0.77	-369	0.94	39322	25.35	22.7	25.4	22.6
2022-10-31	14.95 (-0.28)	0.51 (-0.1)	2.44 (+0.05)	-4443	10.53	-1032	2.45	593	1.41	42196	22.65	23.85	24.4	21.3
2022-09-30	15.23 (-0.06)	0.61 (+0.07)	2.39 (-0.04)	-1394	2.92	820	1.72	-517	1.08	47719	24.0	25.25	26.1	23.5
2022-08-31	15.29 (+0.26)	0.54 (+0.22)	2.43 (-0.06)	3305	4.7	2665	3.79	-647	0.92	70291	25.4	24.65	25.95	22.9
2022-07-29	15.03 (+0.61)	0.32 (+0.05)	2.49 (+0.05)	7229	16.15	522	1.17	507	1.13	44762	24.7	22.9	24.7	22.05
2022-06-30	14.42 (-0.71)	0.27 (-0.01)	2.44 (+0.07)	-8676	13.52	-57	0.09	902	1.41	64173	22.8	27.1	27.3	22.5
2022-05-31	15.13 (-0.8)	0.28 (+0.01)	2.37 (+0.02)	-9399	9.41	163	0.16	253	0.25	99900	27.15	29.25	30.85	25.0
2022-04-29	15.93 (+3.12)	0.27 (-0.05)	2.35 (-0.09)	36941	27.66	-685	0.51	-1095	0.82	133559	29.25	29.65	32.75	28.85
2022-03-31	12.81 (+2.21)	0.32 (+0.07)	2.44 (+0.02)	27384	30.08	310	0.34	280	0.31	91049	29.75	27.2	29.85	26.5
2022-02-25	10.6 (+0.37)	0.25 (0.0)	2.42 (+0.43)	5503	10.32	-53	0.1	5088	9.54	53311	26.4	25.65	28.0	25.65
2022-01-26	10.23 (-0.48)	0.25 (-0.1)	1.99 (-0.01)	-5785	6.39	-1175	1.3	-228	0.25	90520	25.65	29.1	29.1	25.1
2021-12-30	10.71 (+0.52)	0.35 (+0.18)	2.0 (+0.07)	5445	3.0	2141	1.18	845	0.47	181604	29.15	26.6	30.6	26.3
2021-11-30	10.19 (+0.52)	0.17 (-0.16)	1.93 (-0.01)	9376	5.75	-1935	1.19	-105	0.06	163055	26.6	25.85	28.6	24.6
2021-10-29	9.67 (+0.11)	0.33 (+0.12)	1.94 (+0.41)	-1461	1.46	1507	1.51	4831	4.83	100115	25.7	24.75	25.75	23.0
2021-09-30	9.56 (-0.46)	0.21 (+0.11)	1.53 (-0.05)	-3475	4.42	1806	2.3	-542	0.69	78608	24.5	22.55	25.5	22.25
2021-08-31	10.02 (-0.73)	0.1 (0.0)	1.58 (-0.02)	-11137	19.85	0	0.0	-243	0.43	56095	22.5	22.7	23.1	21.1
2021-07-30	10.75 (-1.35)	0.1 (0.0)	1.6 (+0.03)	-16161	15.34	8	0.01	401	0.38	105379	22.65	25.2	25.8	22.5
2021-06-30	12.1 ()	0.1 ()	1.57 ()	-3450	16.44	0	0.0	-91	0.43	20986	25.35	24.6	25.8	24.2