| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.4, 43833 (0.0) | 17.34, 57893 (-0.01) | 5.48, 107 (+0.07) | 3.39, 34 (-0.15) | 5.2, 21 (-0.07) | 44.65, 29 (0.0) | 60728 | 3179張 | 21.15 | 21.5 | 21.95 | 21.05 |
| 2026-05-22 | 0.4, 43928 (0.0) | 17.35, 58012 (-0.05) | 5.41, 107 (+0.06) | 3.54, 36 (-0.05) | 5.27, 21 (-0.01) | 44.65, 29 (0.0) | 60834 | 1425張 | 21.3 | 21.4 | 21.6 | 21.1 |
| 2026-05-15 | 0.4, 44010 (0.0) | 17.4, 58148 (-0.08) | 5.35, 106 (+0.09) | 3.59, 36 (-0.21) | 5.28, 21 (+0.11) | 44.65, 29 (0.0) | 60966 | 2608張 | 21.4 | 21.95 | 22.3 | 21.35 |
| 2026-05-08 | 0.4, 44017 (0.0) | 17.48, 58232 (-0.12) | 5.26, 104 (+0.14) | 3.8, 38 (-0.13) | 5.17, 20 (+0.31) | 44.65, 29 (-0.01) | 61039 | 2727張 | 21.95 | 22.15 | 22.15 | 21.65 |
| 2026-04-30 | 0.4, 44060 (0.0) | 17.6, 58380 (-0.03) | 5.12, 102 (+0.1) | 3.93, 39 (-0.37) | 4.86, 19 (+0.23) | 44.66, 29 (+0.01) | 61191 | 1735張 | 22.15 | 22.25 | 22.45 | 21.75 |
| 2026-04-24 | 0.4, 44017 (0.0) | 17.63, 58389 (-0.02) | 5.02, 100 (-0.02) | 4.3, 42 (+0.46) | 4.63, 18 (-0.48) | 44.65, 29 (+0.05) | 61191 | 3337張 | 22.25 | 23.2 | 23.2 | 22.1 |
| 2026-04-17 | 0.4, 43998 (0.0) | 17.65, 58418 (+0.31) | 5.04, 99 (0.0) | 3.84, 38 (-0.32) | 5.11, 20 (+0.45) | 44.6, 29 (-0.87) | 61191 | 6443張 | 23.15 | 25.4 | 25.5 | 23.05 |
| 2026-04-10 | 0.4, 43961 (0.0) | 17.34, 58203 (+0.02) | 5.04, 99 (+0.32) | 4.16, 42 (-0.12) | 4.66, 18 (-0.71) | 45.47, 31 (+0.47) | 60943 | 3314張 | 25.4 | 24.95 | 25.7 | 24.9 |
| 2026-04-02 | 0.4, 43893 (0.0) | 17.32, 58127 (+0.05) | 4.72, 93 (-0.24) | 4.28, 44 (+0.31) | 5.37, 21 (-0.03) | 45.0, 30 (0.0) | 60867 | 3519張 | 24.85 | 24.4 | 25.05 | 23.95 |
| 2026-03-27 | 0.4, 43731 (0.0) | 17.27, 57921 (+0.04) | 4.96, 97 (-0.14) | 3.97, 41 (-0.04) | 5.4, 22 (+0.17) | 45.0, 30 (+0.01) | 60666 | 2272張 | 24.25 | 24.2 | 24.65 | 23.95 |
| 2026-03-20 | 0.4, 43219 (0.0) | 17.23, 57403 (-0.03) | 5.1, 100 (+0.09) | 4.01, 41 (-0.05) | 5.23, 21 (+0.06) | 44.99, 30 (0.0) | 60152 | 2045張 | 24.2 | 23.85 | 24.65 | 23.85 |
| 2026-03-13 | 0.4, 42431 (0.0) | 17.26, 56625 (+0.01) | 5.01, 98 (-0.2) | 4.06, 41 (-0.01) | 5.17, 21 (+0.2) | 44.99, 30 (0.0) | 59367 | 1658張 | 23.8 | 23.7 | 24.2 | 23.65 |
| 2026-03-06 | 0.4, 41619 (0.0) | 17.25, 55840 (-0.04) | 5.21, 101 (+0.29) | 4.07, 40 (+0.02) | 4.97, 20 (-0.15) | 44.99, 30 (0.0) | 58589 | 1980張 | 24.4 | 24.4 | 24.8 | 23.65 |
| 2026-02-26 | 0.4, 40787 (0.0) | 17.29, 55048 (-0.06) | 4.92, 97 (-0.06) | 4.05, 40 (-0.01) | 5.12, 21 (+0.03) | 44.99, 30 (0.0) | 57809 | 1693張 | 24.6 | 24.3 | 24.75 | 24.1 |
| 2026-02-13 | 0.4, 40528 (0.0) | 17.35, 54826 (-0.03) | 4.98, 99 (+0.03) | 4.06, 40 (-0.15) | 5.09, 21 (+0.18) | 44.99, 30 (0.0) | 57590 | 1137張 | 24.35 | 24.15 | 24.4 | 23.8 |
| 2026-02-06 | 0.4, 40298 (0.0) | 17.38, 54627 (+0.04) | 4.95, 98 (-0.13) | 4.21, 41 (+0.15) | 4.91, 20 (-0.02) | 44.99, 30 (0.0) | 57392 | 2467張 | 23.9 | 24.15 | 24.5 | 23.55 |
| 2026-01-30 | 0.4, 40071 (-0.01) | 17.34, 54361 (+0.02) | 5.08, 100 (+0.11) | 4.06, 39 (-0.03) | 4.93, 20 (+0.11) | 44.99, 30 (0.0) | 57139 | 4547張 | 24.35 | 23.55 | 24.75 | 23.5 |
| 2026-01-23 | 0.41, 39783 (0.0) | 17.32, 54058 (-0.0) | 4.97, 98 (-0.12) | 4.09, 39 (-0.01) | 4.82, 19 (-0.02) | 44.99, 30 (0.0) | 56848 | 1528張 | 23.65 | 23.75 | 24.1 | 23.4 |
| 2026-01-16 | 0.41, 39608 (0.0) | 17.32, 53887 (+0.05) | 5.09, 101 (-0.06) | 4.1, 39 (-0.02) | 4.84, 19 (-0.05) | 44.99, 30 (-0.09) | 56672 | 1662張 | 23.9 | 23.45 | 24.4 | 23.4 |
| 2026-01-09 | 0.41, 39537 (0.0) | 17.27, 53789 (-0.04) | 5.15, 102 (+0.01) | 4.12, 39 (+0.15) | 4.89, 19 (-0.56) | 45.08, 30 (+0.42) | 56558 | 1621張 | 23.45 | 23.55 | 24.3 | 23.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.41, 39457 (-0.01) | 17.31, 53753 (-0.02) | 5.14, 101 (+0.05) | 3.97, 38 (+0.1) | 5.45, 21 (-0.58) | 44.66, 29 (+0.45) | 56518 | 151張 | 23.6 | 23.7 | 23.7 | 23.45 |
| 2025-12-26 | 0.42, 39438 (0.0) | 17.33, 53739 (-0.03) | 5.09, 100 (-0.08) | 3.87, 37 (-0.08) | 6.03, 24 (+0.23) | 44.21, 28 (0.0) | 56502 | 770張 | 23.65 | 23.25 | 23.65 | 23.15 |
| 2025-12-19 | 0.42, 39338 (0.0) | 17.36, 53669 (0.0) | 5.17, 101 (-0.02) | 3.95, 37 (+0.11) | 5.8, 23 (-0.13) | 44.21, 28 (0.0) | 56442 | 863張 | 23.25 | 23.05 | 23.4 | 22.95 |
| 2025-12-12 | 0.42, 39281 (0.0) | 17.36, 53623 (-0.01) | 5.19, 101 (-0.04) | 3.84, 36 (+0.13) | 5.93, 24 (-0.14) | 44.21, 28 (0.0) | 56395 | 822張 | 23.25 | 23.1 | 23.3 | 22.85 |
| 2025-12-05 | 0.42, 39246 (0.0) | 17.37, 53593 (-0.02) | 5.23, 102 (0.0) | 3.71, 35 (-0.36) | 6.07, 25 (+0.32) | 44.21, 28 (0.0) | 56361 | 796張 | 23.15 | 23.05 | 23.45 | 23.05 |
| 2025-11-28 | 0.42, 39192 (0.0) | 17.39, 53560 (-0.05) | 5.23, 102 (+0.07) | 4.07, 38 (-0.09) | 5.75, 23 (+0.14) | 44.21, 28 (0.0) | 56326 | 1087張 | 23.15 | 22.6 | 23.4 | 22.6 |
| 2025-11-21 | 0.42, 39137 (0.0) | 17.44, 53539 (+0.06) | 5.16, 101 (+0.1) | 4.16, 39 (-0.11) | 5.61, 22 (-0.17) | 44.21, 28 (0.0) | 56305 | 1435張 | 22.5 | 23.3 | 23.3 | 22.3 |
| 2025-11-14 | 0.42, 39043 (-0.01) | 17.38, 53424 (+0.04) | 5.06, 99 (+0.12) | 4.27, 40 (+0.48) | 5.78, 23 (-0.38) | 44.21, 28 (-0.56) | 56181 | 2124張 | 23.3 | 23.55 | 23.55 | 22.65 |
| 2025-11-07 | 0.43, 38972 (0.0) | 17.34, 53285 (+0.04) | 4.94, 97 (+0.12) | 3.79, 36 (+0.21) | 6.16, 25 (-0.33) | 44.77, 29 (-0.01) | 56013 | 1063張 | 23.75 | 23.7 | 23.95 | 23.4 |
| 2025-10-31 | 0.43, 38940 (-0.01) | 17.3, 53224 (-0.09) | 4.82, 94 (+0.03) | 3.58, 34 (+0.1) | 6.49, 26 (-0.03) | 44.78, 29 (-0.05) | 55946 | 1301張 | 23.8 | 24.0 | 24.25 | 23.6 |
| 2025-10-23 | 0.44, 38882 (0.0) | 17.39, 53218 (-0.02) | 4.79, 94 (0.0) | 3.48, 33 (-0.21) | 6.52, 26 (+0.13) | 44.83, 29 (+0.07) | 55947 | 928張 | 23.9 | 23.65 | 23.95 | 23.4 |
| 2025-10-17 | 0.44, 38885 (0.0) | 17.41, 53261 (+0.04) | 4.79, 94 (-0.1) | 3.69, 35 (+0.39) | 6.39, 25 (+0.1) | 44.76, 29 (-0.47) | 55982 | 5533張 | 23.55 | 23.0 | 23.9 | 22.7 |
| 2025-10-09 | 0.44, 38883 (0.0) | 17.37, 53238 (-0.01) | 4.89, 95 (-0.02) | 3.3, 32 (0.0) | 6.29, 26 (+0.02) | 45.23, 29 (0.0) | 55948 | 1350張 | 23.6 | 24.15 | 24.15 | 23.55 |
| 2025-10-03 | 0.44, 38864 (0.0) | 17.38, 53242 (-0.03) | 4.91, 96 (-0.07) | 3.3, 32 (-0.14) | 6.27, 26 (+0.13) | 45.23, 29 (+0.01) | 55956 | 1109張 | 24.1 | 24.4 | 24.55 | 24.0 |
| 2025-09-26 | 0.44, 38823 (+0.01) | 17.41, 53251 (-0.03) | 4.98, 97 (-0.12) | 3.44, 33 (-0.14) | 6.14, 25 (+0.2) | 45.22, 29 (0.0) | 55962 | 789張 | 24.3 | 24.8 | 24.85 | 24.25 |
| 2025-09-19 | 0.43, 38766 (-0.01) | 17.44, 53230 (-0.08) | 5.1, 99 (+0.03) | 3.58, 34 (-0.06) | 5.94, 24 (-0.21) | 45.22, 29 (+0.19) | 55940 | 757張 | 24.6 | 24.85 | 25.05 | 24.55 |
| 2025-09-12 | 0.44, 38723 (+0.01) | 17.52, 53249 (-0.02) | 5.07, 98 (-0.16) | 3.64, 35 (+0.12) | 6.15, 25 (+0.5) | 45.03, 29 (-0.39) | 55952 | 1721張 | 24.6 | 25.45 | 25.5 | 24.4 |
| 2025-09-05 | 0.43, 38718 (0.0) | 17.54, 53284 (-0.09) | 5.23, 100 (+0.26) | 3.52, 34 (-0.15) | 5.65, 23 (-0.32) | 45.42, 30 (+0.42) | 55991 | 1348張 | 25.5 | 25.1 | 25.7 | 24.8 |
| 2025-08-29 | 0.43, 38699 (0.0) | 17.63, 53349 (-0.04) | 4.97, 96 (-0.12) | 3.67, 36 (+0.17) | 5.97, 24 (+0.41) | 45.0, 29 (-0.4) | 56068 | 1429張 | 25.0 | 25.2 | 25.35 | 24.95 |
| 2025-08-22 | 0.43, 38708 (-0.01) | 17.67, 53398 (-0.15) | 5.09, 98 (0.0) | 3.5, 34 (0.0) | 5.56, 23 (-0.27) | 45.4, 30 (+0.42) | 56118 | 2136張 | 25.0 | 25.6 | 25.8 | 24.95 |
| 2025-08-15 | 0.44, 38700 (0.0) | 17.82, 53479 (-0.03) | 5.09, 98 (-0.16) | 3.5, 34 (+0.18) | 5.83, 23 (+0.08) | 44.98, 29 (+0.06) | 56194 | 3920張 | 25.7 | 23.2 | 25.85 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.44, 38705 (0.0) | 17.85, 53541 (-0.05) | 5.25, 101 (+0.08) | 3.32, 33 (+0.03) | 5.75, 23 (+0.35) | 44.92, 29 (-0.37) | 56285 | 1162張 | 23.3 | 23.1 | 23.4 | 22.75 |
| 2025-08-01 | 0.44, 38678 (0.0) | 17.9, 53550 (-0.02) | 5.17, 100 (-0.17) | 3.29, 33 (+0.06) | 5.4, 22 (-0.01) | 45.29, 30 (-0.03) | 56285 | 1519張 | 23.1 | 23.5 | 23.55 | 22.55 |
| 2025-07-25 | 0.44, 38652 (0.0) | 17.92, 53545 (+0.09) | 5.34, 102 (+0.15) | 3.23, 33 (-0.05) | 5.41, 22 (-0.33) | 45.32, 30 (0.0) | 56278 | 2201張 | 23.5 | 23.85 | 23.85 | 23.1 |
| 2025-07-18 | 0.44, 38696 (0.0) | 17.83, 53567 (-0.04) | 5.19, 100 (-0.15) | 3.28, 33 (+0.27) | 5.74, 23 (-0.36) | 45.32, 30 (+0.36) | 56286 | 1198張 | 23.75 | 23.9 | 24.2 | 23.65 |
| 2025-07-11 | 0.44, 38702 (0.0) | 17.87, 53605 (-0.06) | 5.34, 104 (+0.09) | 3.01, 30 (-0.02) | 6.1, 24 (0.0) | 44.96, 29 (+0.01) | 56329 | 869張 | 23.85 | 23.85 | 24.0 | 23.25 |
| 2025-07-04 | 0.44, 38681 (0.0) | 17.93, 53645 (-0.03) | 5.25, 101 (+0.18) | 3.03, 30 (+0.01) | 6.1, 24 (-0.01) | 44.95, 29 (-0.01) | 56367 | 1133張 | 23.75 | 23.85 | 24.25 | 23.5 |
| 2025-06-27 | 0.44, 38682 (0.0) | 17.96, 53674 (-0.1) | 5.07, 98 (+0.04) | 3.02, 30 (-0.08) | 6.11, 24 (-0.01) | 44.96, 29 (+0.02) | 56408 | 1258張 | 23.85 | 23.5 | 24.2 | 23.15 |
| 2025-06-20 | 0.44, 38674 (+0.01) | 18.06, 53745 (+0.01) | 5.03, 98 (+0.05) | 3.1, 31 (+0.12) | 6.12, 24 (-0.2) | 44.94, 29 (-0.02) | 56480 | 1956張 | 23.5 | 23.75 | 24.25 | 23.25 |
| 2025-06-13 | 0.43, 38588 (-0.01) | 18.05, 53698 (+0.53) | 4.98, 97 (-0.09) | 2.98, 30 (+0.05) | 6.32, 25 (+0.08) | 44.96, 29 (-0.87) | 56424 | 6864張 | 23.75 | 28.2 | 28.25 | 23.7 |
| 2025-06-06 | 0.44, 38612 (0.0) | 17.52, 53369 (+0.28) | 5.07, 99 (+0.04) | 2.93, 29 (-0.02) | 6.24, 25 (-0.83) | 45.83, 31 (+0.42) | 56056 | 2486張 | 28.1 | 28.4 | 28.45 | 28.0 |
| 2025-05-29 | 0.44, 38601 (0.0) | 17.24, 53171 (+0.11) | 5.03, 98 (+0.04) | 2.95, 29 (+0.03) | 7.07, 28 (+0.18) | 45.41, 30 (-0.2) | 55850 | 2298張 | 28.5 | 29.3 | 29.45 | 28.45 |
| 2025-05-23 | 0.44, 38600 (0.0) | 17.13, 53110 (-0.04) | 4.99, 97 (-0.22) | 2.92, 29 (-0.06) | 6.89, 28 (+0.25) | 45.61, 30 (0.0) | 55799 | 2521張 | 29.25 | 28.6 | 29.4 | 28.55 |
| 2025-05-16 | 0.44, 38592 (0.0) | 17.17, 53119 (+0.07) | 5.21, 101 (+0.06) | 2.98, 29 (-0.17) | 6.64, 27 (-0.29) | 45.61, 30 (+0.45) | 55807 | 1882張 | 28.6 | 28.75 | 28.95 | 28.55 |
| 2025-05-09 | 0.44, 38592 (-0.01) | 17.1, 53077 (-0.02) | 5.15, 99 (-0.21) | 3.15, 31 (+0.22) | 6.93, 28 (-0.3) | 45.16, 29 (+0.38) | 55780 | 1832張 | 28.75 | 28.8 | 28.95 | 27.85 |
| 2025-05-02 | 0.45, 38575 (0.0) | 17.12, 53042 (-0.06) | 5.36, 103 (+0.12) | 2.93, 29 (+0.01) | 7.23, 29 (+0.58) | 44.78, 28 (-0.38) | 55749 | 1936張 | 28.7 | 27.75 | 28.85 | 27.7 |
| 2025-04-25 | 0.45, 38532 (0.0) | 17.18, 53040 (+0.06) | 5.24, 100 (-0.22) | 2.92, 29 (+0.08) | 6.65, 26 (-0.33) | 45.16, 29 (+0.39) | 55758 | 2591張 | 27.75 | 26.45 | 27.95 | 25.75 |
| 2025-04-18 | 0.45, 38550 (0.0) | 17.12, 53023 (-0.06) | 5.46, 104 (+0.01) | 2.84, 28 (-0.06) | 6.98, 27 (+0.09) | 44.77, 28 (+0.05) | 55742 | 3127張 | 26.4 | 24.45 | 26.6 | 24.45 |
| 2025-04-11 | 0.45, 38534 (0.0) | 17.18, 53080 (-0.01) | 5.45, 105 (+0.48) | 2.9, 29 (-0.23) | 6.89, 27 (-0.07) | 44.72, 28 (0.0) | 55805 | 5049張 | 24.3 | 25.1 | 25.1 | 21.8 |
| 2025-04-02 | 0.45, 38524 (0.0) | 17.19, 53092 (+0.04) | 4.97, 96 (-0.31) | 3.13, 31 (+0.13) | 6.96, 27 (+0.38) | 44.72, 28 (-0.45) | 55820 | 1403張 | 27.85 | 27.8 | 28.05 | 27.35 |
| 2025-03-28 | 0.45, 38742 (0.0) | 17.15, 53304 (+0.07) | 5.28, 102 (-0.13) | 3.0, 29 (-0.05) | 6.58, 26 (+0.1) | 45.17, 28 (-0.06) | 56021 | 2557張 | 28.3 | 29.05 | 29.3 | 28.2 |
| 2025-03-21 | 0.45, 33902 (0.0) | 17.08, 48381 (+0.19) | 5.41, 106 (-0.12) | 3.05, 30 (-0.32) | 6.48, 26 (+0.15) | 45.23, 28 (+0.06) | 51108 | 3605張 | 29.05 | 29.5 | 29.6 | 29.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.45, 27265 (0.0) | 16.89, 41641 (+0.1) | 5.53, 106 (+0.5) | 3.37, 33 (-0.08) | 6.33, 25 (-0.78) | 45.17, 28 (+0.57) | 44356 | 11229張 | 29.35 | 30.85 | 31.8 | 29.05 |
| 2025-03-07 | 0.45, 26926 (0.0) | 16.79, 41201 (-0.03) | 5.03, 97 (-0.18) | 3.45, 33 (+0.31) | 7.11, 28 (-0.07) | 44.6, 27 (-0.02) | 43932 | 4500張 | 30.85 | 30.65 | 31.35 | 30.1 |
| 2025-02-27 | 0.45, 26846 (+0.01) | 16.82, 41176 (-0.09) | 5.21, 100 (-0.18) | 3.14, 31 (+0.07) | 7.18, 28 (+0.37) | 44.62, 26 (+0.01) | 43910 | 12415張 | 31.0 | 29.95 | 31.8 | 29.9 |
| 2025-02-21 | 0.44, 26702 (0.0) | 16.91, 41007 (+0.35) | 5.39, 104 (+0.15) | 3.07, 31 (+0.25) | 6.81, 27 (-0.54) | 44.61, 26 (+0.01) | 43773 | 5813張 | 29.95 | 29.9 | 30.6 | 29.05 |
| 2025-02-14 | 0.44, 26508 (-0.01) | 16.56, 40405 (-0.01) | 5.24, 102 (+0.01) | 2.82, 29 (-0.03) | 7.35, 30 (+0.36) | 44.6, 26 (+0.01) | 43191 | 11676張 | 30.0 | 28.0 | 30.65 | 27.9 |
| 2025-02-07 | 0.45, 26416 (0.0) | 16.57, 40261 (-0.05) | 5.23, 100 (-0.08) | 2.85, 29 (-0.05) | 6.99, 28 (+0.18) | 44.59, 26 (-0.01) | 43078 | 2140張 | 28.25 | 27.9 | 28.7 | 27.65 |
| 2025-01-24 | 0.45, 26295 (0.0) | 16.62, 40163 (-0.02) | 5.31, 102 (+0.05) | 2.9, 29 (+0.25) | 6.81, 27 (-0.22) | 44.6, 26 (0.0) | 42991 | 895張 | 27.8 | 27.3 | 28.0 | 27.15 |
| 2025-01-17 | 0.45, 26275 (0.0) | 16.64, 40169 (-0.03) | 5.26, 100 (+0.26) | 2.65, 27 (-0.18) | 7.03, 28 (-0.02) | 44.6, 26 (0.0) | 43004 | 1477張 | 27.3 | 27.3 | 27.5 | 26.4 |
| 2025-01-10 | 0.45, 26246 (+0.01) | 16.67, 40149 (+0.01) | 5.0, 96 (-0.04) | 2.83, 29 (+0.06) | 7.05, 28 (-0.55) | 44.6, 26 (+0.42) | 42974 | 1541張 | 27.3 | 27.8 | 27.95 | 27.3 |
| 2025-01-03 | 0.44, 26245 (0.0) | 16.66, 40157 (+0.01) | 5.04, 97 (+0.03) | 2.77, 28 (+0.14) | 7.6, 30 (-0.17) | 44.18, 25 (0.0) | 42982 | 1263張 | 27.95 | 23.65 | 28.1 | 23.55 |
| 2024-12-27 | 0.44, 26233 (0.0) | 16.65, 40137 (+0.03) | 5.01, 96 (+0.15) | 2.63, 27 (-0.23) | 7.77, 31 (+0.02) | 44.18, 25 (-0.02) | 42957 | 1030張 | 27.8 | 27.7 | 28.05 | 27.65 |
| 2024-12-20 | 0.44, 26234 (0.0) | 16.62, 40109 (+0.02) | 4.86, 94 (-0.03) | 2.86, 30 (-0.29) | 7.75, 31 (+0.1) | 44.2, 25 (0.0) | 42929 | 1993張 | 27.65 | 28.15 | 28.35 | 27.5 |
| 2024-12-13 | 0.44, 26269 (-0.01) | 16.6, 40141 (+0.09) | 4.89, 95 (-0.14) | 3.15, 32 (-0.07) | 7.65, 30 (-0.11) | 44.2, 25 (-0.03) | 42960 | 2461張 | 28.15 | 29.4 | 29.4 | 28.15 |
| 2024-12-06 | 0.45, 26322 (0.0) | 16.51, 40177 (+0.02) | 5.03, 98 (+0.16) | 3.22, 32 (-0.02) | 7.76, 30 (-0.04) | 44.23, 25 (-0.01) | 42987 | 1913張 | 29.35 | 29.35 | 29.5 | 29.0 |
| 2024-11-29 | 0.45, 26351 (0.0) | 16.49, 40216 (-0.2) | 4.87, 95 (+0.17) | 3.24, 33 (+0.43) | 7.8, 30 (+0.05) | 44.24, 25 (-0.13) | 43039 | 4677張 | 29.35 | 29.25 | 30.05 | 28.95 |
| 2024-11-22 | 0.45, 26348 (0.0) | 16.69, 40426 (-0.12) | 4.7, 92 (+0.19) | 2.81, 28 (-0.03) | 7.75, 30 (+0.18) | 44.37, 25 (-0.02) | 43284 | 3363張 | 29.05 | 28.3 | 29.25 | 28.3 |
| 2024-11-15 | 0.45, 26321 (0.0) | 16.81, 40492 (0.0) | 4.51, 88 (-0.19) | 2.84, 28 (+0.02) | 7.57, 29 (+0.05) | 44.39, 25 (0.0) | 43352 | 2977張 | 28.35 | 27.8 | 28.6 | 27.55 |
| 2024-11-08 | 0.45, 26297 (+0.01) | 16.81, 40481 (+0.04) | 4.7, 92 (+0.07) | 2.82, 28 (-0.17) | 7.52, 29 (+0.15) | 44.39, 25 (0.0) | 43347 | 1643張 | 27.75 | 27.8 | 28.25 | 27.5 |
| 2024-11-01 | 0.44, 26291 (0.0) | 16.77, 40505 (+0.01) | 4.63, 91 (-0.04) | 2.99, 30 (-0.15) | 7.37, 28 (+0.33) | 44.39, 25 (-0.38) | 43378 | 1567張 | 27.8 | 28.0 | 28.0 | 27.15 |
| 2024-10-25 | 0.44, 26321 (-0.01) | 16.76, 40519 (+0.18) | 4.67, 92 (-0.09) | 3.14, 31 (+0.14) | 7.04, 27 (-0.34) | 44.77, 26 (-0.24) | 43384 | 2607張 | 27.9 | 28.4 | 28.4 | 27.85 |
| 2024-10-18 | 0.45, 26400 (+0.11) | 16.58, 40537 (-0.47) | 4.76, 94 (+1.25) | 3.0, 30 (+1.14) | 7.38, 29 (+0.29) | 45.01, 26 (-8.03) | 43390 | 8148張 | 28.4 | 28.5 | 29.4 | 27.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.34, 25606 (-0.07) | 17.05, 40115 (-3.39) | 3.51, 67 (-0.73) | 1.86, 19 (-0.34) | 7.09, 30 (-1.17) | 53.04, 24 (+9.34) | 42023 | 3393張 | 28.6 | 29.8 | 30.4 | 28.6 |
| 2024-10-04 | 0.41, 25593 (0.0) | 20.44, 40104 (0.0) | 4.24, 66 (+0.12) | 2.2, 19 (-0.09) | 8.26, 29 (-0.53) | 43.7, 23 (+0.44) | 42027 | 1837張 | 29.45 | 30.45 | 30.45 | 29.3 |
| 2024-09-27 | 0.41, 25603 (0.0) | 20.44, 40092 (-0.04) | 4.12, 65 (-0.02) | 2.29, 20 (+0.03) | 8.79, 30 (+0.03) | 43.26, 22 (+0.05) | 42008 | 3631張 | 30.1 | 28.6 | 30.5 | 28.35 |
| 2024-09-20 | 0.41, 25615 (0.0) | 20.48, 40161 (+0.02) | 4.14, 65 (-0.16) | 2.26, 20 (+0.18) | 8.76, 30 (+0.03) | 43.21, 22 (-0.03) | 42087 | 1110張 | 28.45 | 28.0 | 28.6 | 28.0 |
| 2024-09-13 | 0.41, 25616 (0.0) | 20.46, 40138 (+0.04) | 4.3, 67 (+0.08) | 2.08, 18 (-0.24) | 8.73, 30 (+0.11) | 43.24, 22 (+0.02) | 42065 | 1190張 | 27.85 | 27.45 | 28.05 | 27.4 |
| 2024-09-06 | 0.41, 25638 (0.0) | 20.42, 40146 (-0.05) | 4.22, 66 (-0.08) | 2.32, 20 (+0.23) | 8.62, 30 (-0.03) | 43.22, 22 (-0.08) | 42073 | 2172張 | 27.95 | 28.8 | 28.9 | 27.5 |
| 2024-08-30 | 0.41, 25641 (0.0) | 20.47, 40150 (+0.08) | 4.3, 67 (-0.18) | 2.09, 18 (+0.36) | 8.65, 30 (-0.29) | 43.3, 22 (-0.06) | 42074 | 2375張 | 28.65 | 28.3 | 28.75 | 28.2 |
| 2024-08-23 | 0.41, 25653 (0.0) | 20.39, 40132 (+0.13) | 4.48, 70 (+0.43) | 1.73, 15 (-0.2) | 8.94, 31 (-0.05) | 43.36, 22 (-0.2) | 42056 | 2538張 | 28.1 | 28.05 | 28.4 | 27.8 |
| 2024-08-16 | 0.41, 25660 (0.0) | 20.26, 40072 (+0.08) | 4.05, 64 (-0.02) | 1.93, 17 (-0.13) | 8.99, 31 (+0.4) | 43.56, 22 (-0.5) | 41990 | 3471張 | 28.05 | 28.05 | 28.45 | 27.65 |
| 2024-08-09 | 0.41, 25666 (0.0) | 20.18, 40002 (+0.09) | 4.07, 63 (-0.05) | 2.06, 18 (-0.72) | 8.59, 30 (-0.31) | 44.06, 23 (+0.47) | 41900 | 5907張 | 28.1 | 28.65 | 28.65 | 26.0 |
| 2024-08-02 | 0.41, 25655 (+0.01) | 20.09, 39926 (+0.4) | 4.12, 65 (+0.12) | 2.78, 22 (-0.16) | 8.9, 30 (+0.74) | 43.59, 22 (-1.21) | 41792 | 11679張 | 29.15 | 36.6 | 37.2 | 28.8 |
| 2024-07-26 | 0.4, 25638 (0.0) | 19.69, 39692 (-0.09) | 4.0, 62 (+0.13) | 2.94, 24 (+0.01) | 8.16, 28 (+0.72) | 44.8, 24 (-0.79) | 41545 | 6416張 | 36.4 | 35.9 | 36.4 | 35.25 |
| 2024-07-19 | 0.4, 25632 (0.0) | 19.78, 39780 (-0.02) | 3.87, 60 (-0.25) | 2.93, 25 (+0.63) | 7.44, 26 (-0.23) | 45.59, 25 (+0.14) | 41634 | 7460張 | 36.0 | 35.65 | 36.35 | 35.35 |
| 2024-07-12 | 0.4, 25670 (0.0) | 19.8, 39808 (+0.04) | 4.12, 64 (+0.7) | 2.3, 19 (-0.2) | 7.67, 26 (+0.34) | 45.45, 25 (-0.81) | 41675 | 6357張 | 34.55 | 35.9 | 35.95 | 34.4 |
| 2024-07-05 | 0.4, 25692 (0.0) | 19.76, 39911 (-0.12) | 3.42, 53 (+0.19) | 2.5, 21 (+0.13) | 7.33, 25 (+0.55) | 46.26, 25 (-0.95) | 41751 | 3958張 | 35.9 | 36.05 | 36.5 | 35.75 |
| 2024-06-28 | 0.4, 25724 (0.0) | 19.88, 40016 (-0.09) | 3.23, 50 (+0.3) | 2.37, 20 (-0.01) | 6.78, 24 (-0.28) | 47.21, 27 (-0.03) | 41851 | 3850張 | 36.05 | 35.85 | 36.65 | 35.75 |
| 2024-06-21 | 0.4, 25749 (0.0) | 19.97, 40083 (+0.14) | 2.93, 47 (+0.03) | 2.38, 20 (+0.19) | 7.06, 25 (-0.22) | 47.24, 26 (-0.41) | 41916 | 4845張 | 35.85 | 36.2 | 36.3 | 35.8 |
| 2024-06-14 | 0.4, 25802 (+0.01) | 19.83, 40106 (+1.14) | 2.9, 46 (-0.17) | 2.19, 18 (-0.36) | 7.28, 26 (+0.13) | 47.65, 27 (-1.83) | 41907 | 11978張 | 36.05 | 40.25 | 40.35 | 35.75 |
| 2024-06-07 | 0.39, 25793 (0.0) | 18.69, 39498 (+0.49) | 3.07, 49 (-0.07) | 2.55, 21 (+0.04) | 7.15, 24 (-0.54) | 49.48, 29 (-0.18) | 41215 | 7949張 | 40.2 | 40.4 | 40.75 | 40.0 |
| 2024-05-31 | 0.39, 25795 (0.0) | 18.2, 39250 (+0.29) | 3.14, 49 (-0.03) | 2.51, 20 (-0.24) | 7.69, 28 (+0.03) | 49.66, 29 (-0.14) | 40945 | 7229張 | 40.3 | 40.3 | 41.35 | 39.95 |
| 2024-05-24 | 0.39, 25829 (+0.01) | 17.91, 39109 (+0.92) | 3.17, 50 (+0.38) | 2.75, 22 (+0.53) | 7.66, 27 (-1.39) | 49.8, 29 (-1.17) | 40800 | 10151張 | 40.05 | 40.6 | 41.65 | 39.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.38, 25836 (0.0) | 16.99, 38534 (+0.25) | 2.79, 45 (+0.2) | 2.22, 18 (-0.55) | 9.05, 32 (+1.3) | 50.97, 31 (-0.62) | 40164 | 18088張 | 40.4 | 40.2 | 42.4 | 39.75 |
| 2024-05-10 | 0.38, 25847 (+0.01) | 16.74, 38375 (+0.04) | 2.59, 43 (0.0) | 2.77, 22 (+0.35) | 7.75, 27 (-1.15) | 51.59, 32 (+0.19) | 40021 | 10424張 | 39.6 | 40.4 | 41.25 | 38.9 |
| 2024-05-03 | 0.37, 25919 (0.0) | 16.7, 38462 (+0.19) | 2.59, 43 (-0.13) | 2.42, 20 (-0.11) | 8.9, 31 (-0.27) | 51.4, 31 (+0.4) | 40072 | 8245張 | 39.9 | 39.3 | 40.5 | 39.3 |
| 2024-04-26 | 0.37, 25925 (0.0) | 16.51, 38328 (+0.08) | 2.72, 43 (-0.05) | 2.53, 20 (-0.26) | 9.17, 31 (+1.07) | 51.0, 30 (-1.01) | 39940 | 7636張 | 39.25 | 39.25 | 39.65 | 38.3 |
| 2024-04-19 | 0.37, 25912 (+0.01) | 16.43, 38242 (+0.14) | 2.77, 45 (-0.23) | 2.79, 22 (+0.57) | 8.1, 29 (-0.8) | 52.01, 30 (+0.32) | 39837 | 9853張 | 39.0 | 38.45 | 39.5 | 37.25 |
| 2024-04-12 | 0.36, 25887 (0.0) | 16.29, 38133 (+0.69) | 3.0, 49 (-0.02) | 2.22, 18 (-0.36) | 8.9, 31 (+0.59) | 51.69, 30 (-1.36) | 39736 | 9027張 | 38.45 | 39.0 | 39.55 | 38.2 |
| 2024-04-03 | 0.36, 25883 (0.0) | 15.6, 37602 (-0.16) | 3.02, 50 (+0.17) | 2.58, 21 (-0.31) | 8.31, 29 (+0.1) | 53.05, 30 (+0.65) | 39179 | 8616張 | 38.75 | 38.5 | 39.9 | 38.45 |
| 2024-03-29 | 0.36, 25815 (0.0) | 15.76, 37592 (+0.23) | 2.85, 47 (-0.08) | 2.89, 23 (-0.25) | 8.21, 27 (+0.15) | 52.4, 29 (-0.51) | 39204 | 7760張 | 38.25 | 38.1 | 38.3 | 36.9 |
| 2024-03-22 | 0.36, 25799 (+0.01) | 15.53, 37417 (+0.95) | 2.93, 48 (+0.09) | 3.14, 25 (-0.39) | 8.06, 27 (-1.01) | 52.91, 29 (-0.62) | 38991 | 12471張 | 37.9 | 36.6 | 38.95 | 36.6 |
| 2024-03-15 | 0.35, 25683 (0.0) | 14.58, 36659 (+0.03) | 2.84, 47 (-0.26) | 3.53, 29 (+0.02) | 9.07, 29 (-0.11) | 53.53, 30 (+0.48) | 38168 | 26719張 | 36.4 | 35.5 | 39.0 | 35.5 |
| 2024-03-08 | 0.35, 25592 (0.0) | 14.55, 36544 (-0.2) | 3.1, 50 (-0.19) | 3.51, 30 (+0.17) | 9.18, 30 (-0.32) | 53.05, 29 (+0.33) | 38075 | 5704張 | 35.55 | 35.8 | 36.35 | 35.0 |
| 2024-03-01 | 0.35, 25518 (0.0) | 14.75, 36631 (-0.19) | 3.29, 53 (-0.09) | 3.34, 28 (-0.13) | 9.5, 31 (+0.4) | 52.72, 28 (+0.2) | 38162 | 4597張 | 35.7 | 35.3 | 35.9 | 34.65 |
| 2024-02-23 | 0.35, 25493 (0.0) | 14.94, 36787 (-0.66) | 3.38, 54 (-0.13) | 3.47, 29 (-0.13) | 9.1, 30 (+0.47) | 52.52, 28 (+1.07) | 38342 | 10022張 | 35.15 | 33.05 | 35.7 | 33.05 |
| 2024-02-16 | 0.35, 25423 (0.0) | 15.6, 37232 (-0.07) | 3.51, 56 (+0.01) | 3.6, 29 (+0.01) | 8.63, 29 (+0.02) | 51.45, 27 (+0.08) | 38842 | 2018張 | 33.0 | 32.15 | 33.15 | 32.15 |
| 2024-02-07 | 0.35, 25408 (0.0) | 15.67, 37281 (+0.12) | 3.5, 56 (-0.06) | 3.59, 29 (+0.24) | 8.61, 29 (-0.22) | 51.37, 27 (-0.13) | 38892 | 614張 | 32.0 | 32.35 | 32.35 | 31.85 |
| 2024-02-02 | 0.35, 25381 (0.0) | 15.55, 37197 (-0.08) | 3.56, 57 (+0.09) | 3.35, 27 (-0.29) | 8.83, 30 (+0.16) | 51.5, 28 (+0.26) | 38801 | 2930張 | 32.3 | 32.5 | 33.1 | 32.3 |
| 2024-01-26 | 0.35, 25332 (0.0) | 15.63, 37207 (-0.07) | 3.47, 56 (-0.2) | 3.64, 29 (+0.07) | 8.67, 29 (+0.05) | 51.24, 28 (+0.1) | 38818 | 2212張 | 32.5 | 31.5 | 32.8 | 31.5 |
| 2024-01-19 | 0.35, 25289 (0.0) | 15.7, 37201 (-0.08) | 3.67, 60 (+0.4) | 3.57, 28 (+0.61) | 8.62, 29 (-1.23) | 51.14, 28 (+0.27) | 38819 | 3227張 | 31.45 | 32.75 | 32.75 | 31.25 |
| 2024-01-12 | 0.35, 25284 (-0.01) | 15.78, 37254 (-0.17) | 3.27, 54 (+0.02) | 2.96, 24 (-0.21) | 9.85, 34 (-0.12) | 50.87, 27 (+0.26) | 38854 | 3510張 | 32.25 | 33.1 | 33.15 | 31.9 |
| 2024-01-05 | 0.36, 25282 (+0.01) | 15.95, 37420 (-0.06) | 3.25, 55 (+0.04) | 3.17, 26 (-0.03) | 9.97, 34 (+0.18) | 50.61, 26 (+0.03) | 39013 | 6231張 | 33.0 | 32.4 | 33.7 | 32.3 |
| 2023-12-29 | 0.35, 25256 (0.0) | 16.01, 37391 (-0.22) | 3.21, 55 (+0.18) | 3.2, 26 (-0.21) | 9.79, 34 (-0.04) | 50.58, 26 (+0.08) | 39005 | 7278張 | 32.05 | 32.5 | 33.7 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.35, 25257 (0.0) | 16.23, 37549 (+0.63) | 3.03, 51 (-0.04) | 3.41, 27 (-0.01) | 9.83, 34 (+0.09) | 50.5, 26 (+0.12) | 39142 | 16762張 | 32.25 | 32.65 | 33.6 | 30.8 |
| 2023-12-15 | 0.35, 25201 (0.0) | 15.6, 36910 (-0.17) | 3.07, 51 (-0.08) | 3.42, 27 (-0.15) | 9.74, 34 (+0.18) | 50.38, 27 (0.0) | 38559 | 7285張 | 32.15 | 30.2 | 32.8 | 30.0 |
| 2023-12-08 | 0.35, 25200 (0.0) | 15.77, 36984 (-0.07) | 3.15, 52 (-0.15) | 3.57, 28 (+0.21) | 9.56, 33 (+0.76) | 50.38, 27 (-0.88) | 38622 | 2980張 | 30.35 | 30.5 | 31.15 | 30.0 |
| 2023-12-01 | 0.35, 25219 (0.0) | 15.84, 37034 (-0.03) | 3.3, 54 (-0.17) | 3.36, 27 (-0.33) | 8.8, 31 (+0.09) | 51.26, 28 (+0.46) | 38664 | 1991張 | 30.2 | 30.1 | 30.5 | 29.95 |
| 2023-11-24 | 0.35, 25215 (0.0) | 15.87, 37096 (-0.15) | 3.47, 56 (-0.05) | 3.69, 29 (+0.17) | 8.71, 30 (+0.01) | 50.8, 27 (+0.1) | 38738 | 3639張 | 30.05 | 30.2 | 30.55 | 29.95 |
| 2023-11-17 | 0.35, 25201 (0.0) | 16.02, 37233 (-0.18) | 3.52, 57 (-0.35) | 3.52, 27 (+0.49) | 8.7, 30 (-0.12) | 50.7, 27 (+0.02) | 38876 | 5805張 | 30.15 | 29.4 | 30.5 | 29.15 |
| 2023-11-10 | 0.35, 25205 (0.0) | 16.2, 37377 (-0.04) | 3.87, 62 (0.0) | 3.03, 23 (-0.03) | 8.82, 31 (+0.04) | 50.68, 27 (+0.29) | 39014 | 2528張 | 28.85 | 29.0 | 29.65 | 28.4 |
| 2023-11-03 | 0.35, 25190 (0.0) | 16.24, 37431 (-0.07) | 3.87, 62 (+0.14) | 3.06, 24 (-0.41) | 8.78, 31 (+0.24) | 50.39, 27 (-0.02) | 39084 | 2095張 | 28.75 | 29.0 | 29.0 | 27.6 |
| 2023-10-27 | 0.35, 25197 (0.0) | 16.31, 37489 (-0.1) | 3.73, 60 (-0.01) | 3.47, 27 (+0.08) | 8.54, 30 (-0.01) | 50.41, 27 (+0.07) | 39136 | 2175張 | 28.8 | 27.65 | 29.15 | 27.6 |
| 2023-10-20 | 0.35, 25200 (0.0) | 16.41, 37570 (-0.12) | 3.74, 61 (-0.01) | 3.39, 27 (+0.17) | 8.55, 30 (-0.35) | 50.34, 27 (+0.2) | 39232 | 2469張 | 27.7 | 27.8 | 28.8 | 27.25 |
| 2023-10-13 | 0.35, 25208 (0.0) | 16.53, 37675 (-0.14) | 3.75, 62 (+0.19) | 3.22, 25 (+0.02) | 8.9, 31 (-0.09) | 50.14, 27 (+0.02) | 39332 | 1921張 | 27.7 | 28.5 | 28.85 | 27.55 |
| 2023-10-06 | 0.35, 25211 (-0.01) | 16.67, 37794 (-0.11) | 3.56, 59 (-0.02) | 3.2, 25 (+0.44) | 8.99, 31 (-0.49) | 50.12, 27 (+0.21) | 39444 | 2977張 | 28.85 | 29.1 | 29.35 | 28.35 |
| 2023-09-28 | 0.36, 25233 (0.0) | 16.78, 37870 (-0.11) | 3.58, 59 (+0.15) | 2.76, 22 (-0.09) | 9.48, 33 (-0.62) | 49.91, 27 (+0.86) | 39521 | 2506張 | 29.1 | 28.85 | 29.4 | 28.2 |
| 2023-09-22 | 0.36, 25237 (0.0) | 16.89, 37971 (-0.31) | 3.43, 56 (+0.31) | 2.85, 22 (-0.16) | 10.1, 35 (-0.54) | 49.05, 26 (+1.07) | 39634 | 4640張 | 28.75 | 28.65 | 29.9 | 28.25 |
| 2023-09-15 | 0.36, 25255 (0.0) | 17.2, 38197 (-0.28) | 3.12, 51 (+0.19) | 3.01, 23 (-0.4) | 10.64, 37 (+1.0) | 47.98, 24 (+0.01) | 39879 | 19306張 | 28.65 | 26.9 | 31.2 | 26.85 |
| 2023-09-08 | 0.36, 25242 (0.0) | 17.48, 38173 (+0.09) | 2.93, 48 (-0.12) | 3.41, 26 (-0.09) | 9.64, 33 (-0.02) | 47.97, 24 (0.0) | 39898 | 2166張 | 26.75 | 25.75 | 27.15 | 25.45 |
| 2023-09-01 | 0.36, 25245 (0.0) | 17.39, 38130 (0.0) | 3.05, 50 (-0.08) | 3.5, 27 (+0.1) | 9.66, 33 (0.0) | 47.97, 24 (+0.01) | 39854 | 934張 | 25.8 | 25.55 | 26.05 | 25.1 |
| 2023-08-25 | 0.36, 25237 (0.0) | 17.39, 38128 (+0.04) | 3.13, 51 (-0.11) | 3.4, 26 (+0.18) | 9.66, 33 (-0.32) | 47.96, 24 (-0.03) | 39850 | 1513張 | 25.55 | 26.0 | 26.0 | 25.3 |
| 2023-08-18 | 0.36, 25244 (0.0) | 17.35, 38134 (+0.02) | 3.24, 53 (+0.07) | 3.22, 25 (+0.29) | 9.98, 34 (+0.24) | 47.99, 24 (-0.48) | 39848 | 2594張 | 25.9 | 26.65 | 26.65 | 25.5 |