- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.2 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -116 | -25.61 | 0 | 0.0 | 4 | 0.88 | 453 | 20.65 | 20.7 | 20.75 | 20.5 |
| 2024-04-25 | 5.24 (+0.06) | 0.0 (0.0) | 0.2 (+0.02) | 181 | 23.91 | 0 | 0.0 | 56 | 7.4 | 757 | 20.55 | 20.55 | 20.8 | 20.45 |
| 2024-04-24 | 5.18 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 189 | 31.87 | 0 | 0.0 | 2 | 0.34 | 593 | 20.45 | 20.4 | 20.55 | 20.4 |
| 2024-04-23 | 5.12 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 65 | 17.47 | 0 | 0.0 | 2 | 0.54 | 372 | 20.3 | 20.3 | 20.45 | 20.25 |
| 2024-04-22 | 5.1 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 58 | 14.95 | 0 | 0.0 | 2 | 0.52 | 388 | 20.2 | 19.95 | 20.35 | 19.95 |
| 2024-04-19 | 5.08 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -266 | -33.5 | 0 | 0.0 | -18 | -2.27 | 794 | 20.1 | 20.35 | 20.35 | 19.75 |
| 2024-04-18 | 5.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 25 | 4.53 | 0 | 0.0 | -1 | -0.18 | 552 | 20.35 | 20.05 | 20.5 | 20.0 |
| 2024-04-17 | 5.16 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -47 | -12.63 | 0 | 0.0 | -12 | -3.23 | 372 | 20.15 | 19.95 | 20.2 | 19.95 |
| 2024-04-16 | 5.17 (-0.14) | 0.0 (0.0) | 0.19 (-0.01) | -418 | -32.68 | 0 | 0.0 | -40 | -3.13 | 1279 | 19.85 | 20.1 | 20.15 | 19.65 |
| 2024-04-15 | 5.31 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -32 | -5.65 | 0 | 0.0 | 0 | 0.0 | 566 | 20.15 | 20.35 | 20.4 | 20.05 |
| 2024-04-12 | 5.33 (+0.02) | 0.0 (0.0) | 0.2 (-0.03) | 41 | 3.78 | 0 | 0.0 | -91 | -8.39 | 1085 | 20.15 | 20.0 | 20.3 | 20.0 |
| 2024-04-11 | 5.31 (+0.42) | 0.0 (0.0) | 0.23 (-0.01) | 1286 | 25.8 | 0 | 0.0 | -31 | -0.62 | 4985 | 19.95 | 20.9 | 21.2 | 19.9 |
| 2024-04-10 | 4.89 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 220 | 14.93 | 0 | 0.0 | 0 | 0.0 | 1474 | 20.85 | 20.8 | 21.05 | 20.65 |
| 2024-04-09 | 4.81 (+0.43) | 0.0 (0.0) | 0.24 (0.0) | 1264 | 43.9 | 0 | 0.0 | 9 | 0.31 | 2879 | 20.65 | 20.35 | 21.1 | 20.15 |
| 2024-04-08 | 4.38 (-0.04) | 0.0 (0.0) | 0.24 (-0.02) | -104 | -13.85 | 0 | 0.0 | -46 | -6.13 | 751 | 19.75 | 20.0 | 20.0 | 19.75 |
| 2024-04-03 | 4.42 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 262 | 34.7 | 0 | 0.0 | 0 | 0.0 | 755 | 20.0 | 20.0 | 20.3 | 19.95 |
| 2024-04-02 | 4.33 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -38 | -2.98 | 0 | 0.0 | 2 | 0.16 | 1277 | 20.15 | 19.65 | 20.35 | 19.65 |
| 2024-04-01 | 4.35 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 56 | 13.53 | 0 | 0.0 | 1 | 0.24 | 414 | 19.85 | 19.85 | 19.95 | 19.8 |
| 2024-03-29 | 4.33 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 241 | 40.23 | 0 | 0.0 | 6 | 1.0 | 599 | 19.75 | 19.65 | 19.8 | 19.65 |
| 2024-03-28 | 4.25 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 75 | 11.0 | 0 | 0.0 | -21 | -3.08 | 682 | 19.6 | 19.7 | 19.7 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.22 (+0.07) | 0.0 (0.0) | 0.26 (-0.03) | 209 | 28.63 | 0 | 0.0 | -77 | -10.55 | 730 | 19.7 | 19.3 | 19.75 | 19.3 |
| 2024-03-26 | 4.15 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 13 | 3.75 | 0 | 0.0 | -31 | -8.93 | 347 | 19.35 | 19.35 | 19.5 | 19.3 |
| 2024-03-25 | 4.15 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -37 | -13.31 | 0 | 0.0 | -37 | -13.31 | 278 | 19.4 | 19.35 | 19.5 | 19.35 |
| 2024-03-22 | 4.16 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 98 | 20.04 | 0 | 0.0 | 25 | 5.11 | 489 | 19.4 | 19.35 | 19.5 | 19.3 |
| 2024-03-21 | 4.13 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 74 | 10.29 | 0 | 0.0 | 6 | 0.83 | 719 | 19.5 | 19.3 | 19.5 | 19.2 |
| 2024-03-20 | 4.11 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -86 | -28.2 | 0 | 0.0 | 0 | 0.0 | 305 | 19.35 | 19.45 | 19.45 | 19.3 |
| 2024-03-19 | 4.13 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -62 | -18.67 | 0 | 0.0 | 0 | 0.0 | 332 | 19.35 | 19.55 | 19.55 | 19.3 |
| 2024-03-18 | 4.15 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -91 | -16.05 | 0 | 0.0 | 0 | 0.0 | 567 | 19.4 | 19.5 | 19.5 | 19.3 |
| 2024-03-15 | 4.18 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -73 | -7.4 | 0 | 0.0 | -9 | -0.91 | 986 | 19.4 | 19.6 | 19.65 | 19.35 |
| 2024-03-14 | 4.2 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 172 | 17.77 | 0 | 0.0 | -2 | -0.21 | 968 | 19.55 | 19.6 | 19.75 | 19.45 |
| 2024-03-13 | 4.15 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 104 | 4.5 | 0 | 0.0 | -7 | -0.3 | 2313 | 19.6 | 19.85 | 19.85 | 19.3 |
| 2024-03-12 | 4.11 (-0.02) | 0.0 (0.0) | 0.3 (+0.05) | -69 | -5.82 | 0 | 0.0 | 159 | 13.42 | 1185 | 20.05 | 19.65 | 20.05 | 19.65 |
| 2024-03-11 | 4.13 (+0.19) | 0.0 (0.0) | 0.25 (+0.01) | 589 | 43.37 | 0 | 0.0 | 23 | 1.69 | 1358 | 19.55 | 19.05 | 19.6 | 19.05 |
| 2024-03-08 | 3.94 (-0.02) | 0.0 (0.0) | 0.24 (-0.04) | -52 | -4.34 | 0 | 0.0 | -125 | -10.43 | 1198 | 19.0 | 19.15 | 19.25 | 18.9 |
| 2024-03-07 | 3.96 (+0.05) | 0.0 (0.0) | 0.28 (-0.01) | 122 | 8.3 | 0 | 0.0 | -27 | -1.84 | 1470 | 19.15 | 18.8 | 19.25 | 18.8 |
| 2024-03-06 | 3.91 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 321 | 30.87 | 0 | 0.0 | 9 | 0.87 | 1040 | 18.7 | 18.6 | 18.85 | 18.6 |
| 2024-03-05 | 3.81 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 67 | 18.41 | 0 | 0.0 | 0 | 0.0 | 364 | 18.55 | 18.45 | 18.6 | 18.4 |
| 2024-03-04 | 3.79 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 98 | 30.82 | 0 | 0.0 | 3 | 0.94 | 318 | 18.4 | 18.4 | 18.5 | 18.35 |
| 2024-03-01 | 3.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 14 | 2.72 | 0 | 0.0 | 10 | 1.95 | 514 | 18.4 | 18.4 | 18.45 | 18.3 |
| 2024-02-29 | 3.75 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -17 | -6.27 | 0 | 0.0 | 9 | 3.32 | 271 | 18.4 | 18.4 | 18.45 | 18.35 |
| 2024-02-27 | 3.75 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 23 | 12.71 | 0 | 0.0 | -12 | -6.63 | 181 | 18.35 | 18.35 | 18.45 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.75 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -140 | -43.21 | 0 | 0.0 | 1 | 0.31 | 324 | 18.35 | 18.5 | 18.5 | 18.35 |
| 2024-02-23 | 3.79 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 60 | 32.79 | 0 | 0.0 | 0 | 0.0 | 183 | 18.45 | 18.45 | 18.6 | 18.45 |
| 2024-02-22 | 3.77 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 18.5 | 18.5 | 18.55 | 18.45 |
| 2024-02-21 | 3.77 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -69 | -16.39 | 0 | 0.0 | 1 | 0.24 | 421 | 18.5 | 18.6 | 18.6 | 18.4 |
| 2024-02-20 | 3.77 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -42 | -24.14 | 0 | 0.0 | 0 | 0.0 | 174 | 18.5 | 18.6 | 18.6 | 18.45 |
| 2024-02-19 | 3.79 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | 107 | 34.19 | 0 | 0.0 | 23 | 7.35 | 313 | 18.6 | 18.35 | 18.6 | 18.35 |
| 2024-02-16 | 3.75 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -119 | -26.8 | 0 | 0.0 | 28 | 6.31 | 444 | 18.35 | 18.35 | 18.5 | 18.25 |
| 2024-02-15 | 3.79 (-0.07) | 0.0 (0.0) | 0.27 (+0.02) | -208 | -55.61 | 0 | 0.0 | 44 | 11.76 | 374 | 18.25 | 18.25 | 18.45 | 18.2 |
| 2024-02-05 | 3.86 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -109 | -42.58 | 0 | 0.0 | 0 | 0.0 | 256 | 18.25 | 18.3 | 18.3 | 18.15 |
| 2024-02-02 | 3.9 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -79 | -54.86 | 0 | 0.0 | 1 | 0.69 | 144 | 18.3 | 18.45 | 18.45 | 18.25 |
| 2024-02-01 | 3.92 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -36 | -21.82 | 0 | 0.0 | 2 | 1.21 | 165 | 18.45 | 18.45 | 18.45 | 18.35 |
| 2024-01-31 | 3.93 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -24 | -26.67 | 0 | 0.0 | 0 | 0.0 | 90 | 18.35 | 18.35 | 18.45 | 18.25 |
| 2024-01-30 | 3.94 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -125 | -76.22 | 0 | 0.0 | 0 | 0.0 | 164 | 18.35 | 18.55 | 18.55 | 18.3 |
| 2024-01-29 | 3.98 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 21 | 14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 18.55 | 18.5 | 18.6 | 18.5 |
| 2024-01-26 | 3.97 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 176 | 57.14 | 0 | 0.0 | 0 | 0.0 | 308 | 18.55 | 18.45 | 18.55 | 18.4 |
| 2024-01-25 | 3.91 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 131 | 37.75 | 0 | 0.0 | -1 | -0.29 | 347 | 18.45 | 18.35 | 18.5 | 18.2 |
| 2024-01-24 | 3.87 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 159 | 53.54 | 0 | 0.0 | 0 | 0.0 | 297 | 18.35 | 18.2 | 18.35 | 18.2 |
| 2024-01-23 | 3.82 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 19 | 11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 18.2 | 18.05 | 18.2 | 18.0 |
| 2024-01-22 | 3.81 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 13 | 3.72 | 0 | 0.0 | 0 | 0.0 | 349 | 18.15 | 18.1 | 18.3 | 18.05 |
| 2024-01-19 | 3.81 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -35 | -17.86 | 0 | 0.0 | 0 | 0.0 | 196 | 18.1 | 17.9 | 18.25 | 17.9 |
| 2024-01-18 | 3.82 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 2.27 | 0 | 0.0 | 12 | 6.82 | 176 | 18.0 | 17.65 | 18.0 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.82 (-0.04) | 0.0 (0.0) | 0.25 (-0.04) | -163 | -24.22 | 0 | 0.0 | -107 | -15.9 | 673 | 17.7 | 17.9 | 17.9 | 17.5 |
| 2024-01-16 | 3.86 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -300 | -33.78 | 0 | 0.0 | 1 | 0.11 | 888 | 18.0 | 18.2 | 18.25 | 17.85 |
| 2024-01-15 | 3.96 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -28 | -5.16 | 0 | 0.0 | 14 | 2.58 | 543 | 18.2 | 18.15 | 18.25 | 18.1 |
| 2024-01-12 | 3.97 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -44 | -18.11 | 0 | 0.0 | -15 | -6.17 | 243 | 18.25 | 18.2 | 18.3 | 18.2 |
| 2024-01-11 | 3.99 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 2 | 1.22 | 0 | 0.0 | 12 | 7.32 | 164 | 18.3 | 18.25 | 18.4 | 18.2 |
| 2024-01-10 | 3.99 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -55 | -26.96 | 0 | 0.0 | 0 | 0.0 | 204 | 18.25 | 18.35 | 18.4 | 18.2 |
| 2024-01-09 | 4.0 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -173 | -37.61 | 0 | 0.0 | -3 | -0.65 | 460 | 18.35 | 18.7 | 18.7 | 18.3 |
| 2024-01-08 | 4.06 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -76 | -19.64 | 0 | 0.0 | 0 | 0.0 | 387 | 18.6 | 18.8 | 18.8 | 18.55 |
| 2024-01-05 | 4.09 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -56 | -11.67 | 0 | 0.0 | 0 | 0.0 | 480 | 18.75 | 18.7 | 18.85 | 18.65 |
| 2024-01-04 | 4.11 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 30 | 6.7 | 0 | 0.0 | 3 | 0.67 | 448 | 18.7 | 18.7 | 18.75 | 18.55 |
| 2024-01-03 | 4.1 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 18.65 | 18.65 | 18.65 | 18.55 |
| 2024-01-02 | 4.09 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 53 | 15.59 | 0 | 0.0 | -3 | -0.88 | 340 | 18.65 | 18.55 | 18.75 | 18.55 |
| 2023-12-29 | 4.08 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 64 | 20.45 | 0 | 0.0 | 0 | 0.0 | 313 | 18.55 | 18.45 | 18.65 | 18.45 |
| 2023-12-28 | 4.06 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 57 | 19.13 | 0 | 0.0 | 0 | 0.0 | 298 | 18.55 | 18.55 | 18.6 | 18.4 |
| 2023-12-27 | 4.04 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 61 | 18.6 | 0 | 0.0 | -4 | -1.22 | 328 | 18.45 | 18.4 | 18.55 | 18.35 |
| 2023-12-26 | 4.02 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 52 | 15.57 | 0 | 0.0 | 0 | 0.0 | 334 | 18.35 | 18.25 | 18.4 | 18.2 |
| 2023-12-25 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 18.25 | 18.3 | 18.3 | 18.15 |
| 2023-12-22 | 4.0 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 18 | 6.0 | 0 | 0.0 | -13 | -4.33 | 300 | 18.2 | 18.25 | 18.35 | 18.15 |
| 2023-12-21 | 3.99 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -16 | -5.25 | 0 | 0.0 | -4 | -1.31 | 305 | 18.25 | 18.4 | 18.4 | 18.2 |
| 2023-12-20 | 4.0 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 7 | 2.97 | 0 | 0.0 | 0 | 0.0 | 236 | 18.4 | 18.5 | 18.5 | 18.3 |
| 2023-12-19 | 4.0 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 2.1 | 0 | 0.0 | -8 | -1.87 | 428 | 18.3 | 18.65 | 18.7 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.99 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -23 | -6.76 | 0 | 0.0 | 0 | 0.0 | 340 | 18.55 | 18.75 | 18.75 | 18.45 |
| 2023-12-15 | 4.0 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 173 | 35.74 | 0 | 0.0 | 0 | 0.0 | 484 | 18.7 | 18.65 | 18.75 | 18.55 |
| 2023-12-14 | 3.94 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 74 | 18.64 | 0 | 0.0 | -2 | -0.5 | 397 | 18.55 | 18.35 | 18.55 | 18.35 |
| 2023-12-13 | 3.92 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 33 | 13.41 | 0 | 0.0 | 0 | 0.0 | 246 | 18.4 | 18.45 | 18.45 | 18.35 |
| 2023-12-12 | 3.91 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 13 | 4.19 | 0 | 0.0 | 0 | 0.0 | 310 | 18.3 | 18.4 | 18.45 | 18.3 |
| 2023-12-11 | 3.91 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 36 | 13.58 | 0 | 0.0 | 2 | 0.75 | 265 | 18.45 | 18.55 | 18.65 | 18.4 |
| 2023-12-08 | 3.89 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 76 | 12.38 | 0 | 0.0 | 7 | 1.14 | 614 | 18.55 | 18.3 | 18.85 | 18.3 |
| 2023-12-07 | 3.87 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 51 | 23.08 | 0 | 0.0 | 0 | 0.0 | 221 | 18.2 | 18.2 | 18.3 | 18.15 |
| 2023-12-06 | 3.85 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 71 | 34.63 | 0 | 0.0 | 3 | 1.46 | 205 | 18.25 | 18.2 | 18.25 | 18.15 |
| 2023-12-05 | 3.83 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 19 | 14.07 | 0 | 0.0 | 0 | 0.0 | 135 | 18.2 | 18.25 | 18.25 | 18.1 |
| 2023-12-04 | 3.82 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 31 | 11.57 | 0 | 0.0 | -3 | -1.12 | 268 | 18.2 | 18.2 | 18.3 | 18.2 |
| 2023-12-01 | 3.81 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -82 | -36.28 | 0 | 0.0 | 0 | 0.0 | 226 | 18.25 | 18.4 | 18.4 | 18.2 |
| 2023-11-30 | 3.84 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -71 | -29.22 | 0 | 0.0 | 0 | 0.0 | 243 | 18.25 | 18.3 | 18.35 | 18.2 |
| 2023-11-29 | 3.86 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 18.3 | 18.4 | 18.4 | 18.3 |
| 2023-11-28 | 3.86 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -21 | -14.09 | 0 | 0.0 | 8 | 5.37 | 149 | 18.3 | 18.25 | 18.4 | 18.25 |
| 2023-11-27 | 3.87 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 5 | 4.0 | 0 | 0.0 | 18 | 14.4 | 125 | 18.2 | 18.15 | 18.3 | 18.15 |
| 2023-11-24 | 3.87 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 4.55 | 0 | 0.0 | 3 | 2.27 | 132 | 18.15 | 18.2 | 18.3 | 18.15 |
| 2023-11-23 | 3.86 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -65 | -25.69 | 0 | 0.0 | -5 | -1.98 | 253 | 18.15 | 18.3 | 18.3 | 18.15 |
| 2023-11-22 | 3.88 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -72 | -26.67 | 0 | 0.0 | -23 | -8.52 | 270 | 18.3 | 18.25 | 18.35 | 18.25 |
| 2023-11-21 | 3.91 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 3.61 | 0 | 0.0 | -2 | -0.8 | 249 | 18.45 | 18.45 | 18.55 | 18.4 |
| 2023-11-20 | 3.9 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -23 | -11.33 | 0 | 0.0 | 2 | 0.99 | 203 | 18.45 | 18.45 | 18.45 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 3.91 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -28 | -12.96 | 0 | 0.0 | 0 | 0.0 | 216 | 18.45 | 18.3 | 18.45 | 18.25 |
| 2023-11-16 | 3.92 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 15 | 3.14 | 0 | 0.0 | 6 | 1.26 | 478 | 18.3 | 18.5 | 18.55 | 18.2 |
| 2023-11-15 | 3.91 (+0.03) | 0.0 (0.0) | 0.29 (+0.07) | 109 | 11.15 | 0 | 0.0 | 205 | 20.96 | 978 | 18.45 | 18.4 | 18.55 | 18.2 |
| 2023-11-14 | 3.88 (+0.05) | 0.0 (0.0) | 0.22 (+0.11) | 148 | 16.65 | 0 | 0.0 | 320 | 36.0 | 889 | 18.15 | 17.7 | 18.45 | 17.7 |
| 2023-11-13 | 3.83 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 32 | 3.28 | 0 | 0.0 | 4 | 0.41 | 977 | 17.65 | 17.9 | 17.9 | 17.6 |
| 2023-11-10 | 3.82 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 48 | 5.79 | 0 | 0.0 | -3 | -0.36 | 829 | 17.9 | 17.95 | 18.1 | 17.7 |
| 2023-11-09 | 3.8 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 30 | 1.57 | 0 | 0.0 | 21 | 1.1 | 1915 | 17.95 | 18.7 | 18.7 | 17.6 |
| 2023-11-08 | 3.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -4.44 | 0 | 0.0 | 3 | 1.02 | 293 | 17.1 | 17.3 | 17.3 | 17.1 |
| 2023-11-07 | 3.79 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -17 | -5.67 | 0 | 0.0 | 0 | 0.0 | 300 | 17.3 | 17.25 | 17.3 | 17.25 |
| 2023-11-06 | 3.79 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 61 | 23.11 | 0 | 0.0 | 0 | 0.0 | 264 | 17.3 | 17.15 | 17.3 | 17.15 |
| 2023-11-03 | 3.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 15 | 5.86 | 0 | 0.0 | 0 | 0.0 | 256 | 17.15 | 17.1 | 17.2 | 17.1 |
| 2023-11-02 | 3.77 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 95 | 16.16 | 0 | 0.0 | 0 | 0.0 | 588 | 17.1 | 16.95 | 17.3 | 16.95 |
| 2023-11-01 | 3.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -10 | -6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 16.9 | 16.85 | 16.95 | 16.8 |
| 2023-10-31 | 3.74 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -40 | -28.57 | 0 | 0.0 | 1 | 0.71 | 140 | 16.85 | 16.95 | 17.0 | 16.8 |
| 2023-10-30 | 3.75 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 16.9 | 16.75 | 16.95 | 16.75 |
| 2023-10-27 | 3.76 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 16.75 | 16.75 | 16.85 | 16.75 |
| 2023-10-26 | 3.76 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -26 | -23.85 | 0 | 0.0 | 0 | 0.0 | 109 | 16.75 | 16.85 | 16.85 | 16.7 |
| 2023-10-25 | 3.76 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 16.85 | 16.85 | 16.95 | 16.8 |
| 2023-10-24 | 3.76 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 16.8 | 16.65 | 16.8 | 16.65 |
| 2023-10-23 | 3.76 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 40 | 26.14 | 0 | 0.0 | 0 | 0.0 | 153 | 16.7 | 16.65 | 16.75 | 16.6 |
| 2023-10-20 | 3.75 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 68 | 12.78 | 0 | 0.0 | -1 | -0.19 | 532 | 16.65 | 16.75 | 16.75 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.73 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 28 | 14.81 | 0 | 0.0 | 1 | 0.53 | 189 | 16.8 | 16.8 | 16.9 | 16.75 |
| 2023-10-18 | 3.72 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 36 | 12.95 | 0 | 0.0 | 10 | 3.6 | 278 | 16.85 | 16.75 | 16.95 | 16.75 |
| 2023-10-17 | 3.71 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 19 | 8.96 | 0 | 0.0 | -19 | -8.96 | 212 | 16.75 | 16.75 | 16.95 | 16.7 |
| 2023-10-16 | 3.7 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -19 | -4.07 | 0 | 0.0 | 3 | 0.64 | 467 | 16.75 | 17.1 | 17.1 | 16.75 |
| 2023-10-13 | 3.7 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -46 | -28.75 | 0 | 0.0 | 0 | 0.0 | 160 | 17.05 | 17.05 | 17.15 | 17.0 |
| 2023-10-12 | 3.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.75 | 0 | 0.0 | 1 | 0.15 | 664 | 17.15 | 17.0 | 17.15 | 16.85 |
| 2023-10-11 | 3.71 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -78 | -36.79 | 0 | 0.0 | 5 | 2.36 | 212 | 16.85 | 17.05 | 17.05 | 16.8 |
| 2023-10-06 | 3.73 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 48 | 14.24 | 0 | 0.0 | 0 | 0.0 | 337 | 16.85 | 16.5 | 16.9 | 16.5 |
| 2023-10-05 | 3.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 16.5 | 16.55 | 16.55 | 16.5 |
| 2023-10-04 | 3.72 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -77 | -48.12 | 0 | 0.0 | -2 | -1.25 | 160 | 16.45 | 16.5 | 16.5 | 16.4 |
| 2023-10-03 | 3.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 16.65 | 16.8 | 16.8 | 16.6 |
| 2023-10-02 | 3.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -16 | -12.21 | 0 | 0.0 | 0 | 0.0 | 131 | 16.8 | 16.8 | 16.85 | 16.8 |
| 2023-09-28 | 3.75 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -67 | -36.61 | 0 | 0.0 | 3 | 1.64 | 183 | 16.75 | 16.65 | 16.8 | 16.6 |
| 2023-09-27 | 3.78 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 129 | 22.71 | 0 | 0.0 | -2 | -0.35 | 568 | 16.6 | 16.5 | 16.6 | 16.35 |
| 2023-09-26 | 3.73 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 36 | 13.95 | 0 | 0.0 | -41 | -15.89 | 258 | 16.55 | 16.7 | 16.7 | 16.55 |
| 2023-09-25 | 3.72 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.88 | 0 | 0.0 | -1 | -2.44 | 41 | 16.8 | 16.65 | 16.8 | 16.65 |
| 2023-09-22 | 3.72 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -11 | -3.28 | 0 | 0.0 | 0 | 0.0 | 335 | 16.65 | 16.75 | 16.75 | 16.5 |
| 2023-09-21 | 3.72 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -5.82 | 0 | 0.0 | -10 | -5.29 | 189 | 16.75 | 16.85 | 16.85 | 16.75 |
| 2023-09-20 | 3.73 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 16.85 | 16.95 | 16.95 | 16.8 |
| 2023-09-19 | 3.73 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 37 | 14.62 | 0 | 0.0 | -2 | -0.79 | 253 | 16.95 | 17.0 | 17.0 | 16.85 |
| 2023-09-18 | 3.71 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 52 | 11.93 | 0 | 0.0 | 5 | 1.15 | 436 | 17.05 | 17.2 | 17.25 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.7 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 38 | 20.65 | 0 | 0.0 | 3 | 1.63 | 184 | 17.25 | 17.3 | 17.3 | 17.2 |
| 2023-09-14 | 3.68 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 135 | 36.59 | 0 | 0.0 | 1 | 0.27 | 369 | 17.25 | 17.35 | 17.35 | 17.25 |
| 2023-09-13 | 3.64 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 66 | 16.5 | 0 | 0.0 | 0 | 0.0 | 400 | 17.35 | 17.4 | 17.4 | 17.15 |
| 2023-09-12 | 3.62 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 2.87 | 0 | 0.0 | 8 | 2.55 | 314 | 17.2 | 17.3 | 17.35 | 17.2 |
| 2023-09-11 | 3.61 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 67 | 10.47 | 0 | 0.0 | -43 | -6.72 | 640 | 17.2 | 17.2 | 17.35 | 17.1 |
| 2023-09-08 | 3.59 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 73 | 2.27 | 0 | 0.0 | 10 | 0.31 | 3219 | 17.2 | 16.65 | 17.7 | 16.65 |
| 2023-09-07 | 3.57 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 85 | 25.37 | 0 | 0.0 | -22 | -6.57 | 335 | 16.65 | 16.7 | 16.75 | 16.55 |
| 2023-09-06 | 3.54 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -92 | -17.2 | 0 | 0.0 | 3 | 0.56 | 535 | 16.7 | 16.8 | 16.95 | 16.5 |
| 2023-09-05 | 3.57 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 90 | 4.14 | 0 | 0.0 | -3 | -0.14 | 2174 | 16.8 | 16.35 | 17.0 | 16.35 |
| 2023-09-04 | 3.54 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 72 | 15.19 | 0 | 0.0 | 0 | 0.0 | 474 | 16.3 | 16.2 | 16.35 | 16.1 |
| 2023-09-01 | 3.51 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 0.94 | 0 | 0.0 | 20 | 3.77 | 530 | 16.15 | 16.0 | 16.25 | 16.0 |
| 2023-08-31 | 3.51 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 31 | 18.79 | 0 | 0.0 | 0 | 0.0 | 165 | 16.0 | 16.15 | 16.15 | 16.0 |
| 2023-08-30 | 3.5 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 24 | 13.04 | 0 | 0.0 | 1 | 0.54 | 184 | 16.05 | 16.15 | 16.15 | 16.0 |
| 2023-08-29 | 3.49 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 32 | 9.61 | 0 | 0.0 | 7 | 2.1 | 333 | 16.0 | 16.15 | 16.2 | 16.0 |
| 2023-08-28 | 3.48 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 79 | 14.82 | 0 | 0.0 | 3 | 0.56 | 533 | 16.15 | 16.3 | 16.35 | 16.05 |
| 2023-08-25 | 3.46 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.04 | 196 | 16.1 | 16.0 | 16.2 | 15.95 |
| 2023-08-24 | 3.46 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.5 | 0 | 0.0 | -2 | -1.01 | 199 | 16.0 | 15.95 | 16.0 | 15.85 |
| 2023-08-23 | 3.46 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -15 | -6.17 | 0 | 0.0 | 0 | 0.0 | 243 | 15.9 | 15.85 | 15.95 | 15.8 |
| 2023-08-22 | 3.46 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | -11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2023-08-21 | 3.47 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 78 | 50.32 | 0 | 0.0 | 0 | 0.0 | 155 | 15.95 | 15.9 | 16.0 | 15.9 |
| 2023-08-18 | 3.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -5.63 | 0 | 0.0 | -5 | -7.04 | 71 | 15.9 | 15.9 | 15.9 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.44 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -23 | -8.42 | 0 | 0.0 | -48 | -17.58 | 273 | 15.9 | 15.75 | 15.95 | 15.7 |
| 2023-08-16 | 3.45 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -77 | -31.17 | 0 | 0.0 | 0 | 0.0 | 247 | 15.8 | 15.85 | 15.85 | 15.7 |
| 2023-08-15 | 3.47 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -26 | -18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 15.95 | 16.0 | 16.0 | 15.85 |
| 2023-08-14 | 3.48 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -92 | -27.63 | 0 | 0.0 | 0 | 0.0 | 333 | 15.95 | 16.15 | 16.15 | 15.8 |
| 2023-08-11 | 3.51 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -26 | -15.29 | 0 | 0.0 | 8 | 4.71 | 170 | 16.15 | 16.05 | 16.15 | 16.05 |
| 2023-08-10 | 3.52 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 16.05 | 16.15 | 16.15 | 15.95 |
| 2023-08-09 | 3.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -37 | -16.52 | 0 | 0.0 | 0 | 0.0 | 224 | 16.15 | 16.25 | 16.25 | 16.1 |
| 2023-08-08 | 3.53 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -37 | -34.26 | 0 | 0.0 | -29 | -26.85 | 108 | 16.0 | 16.05 | 16.05 | 15.95 |
| 2023-08-07 | 3.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 10 | 5.62 | 0 | 0.0 | 10 | 5.62 | 178 | 16.05 | 16.1 | 16.1 | 15.9 |
| 2023-08-04 | 3.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -11 | -18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 16.1 | 16.05 | 16.1 | 16.0 |
| 2023-08-02 | 3.54 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -32 | -9.55 | 0 | 0.0 | 8 | 2.39 | 335 | 16.0 | 16.25 | 16.25 | 15.95 |
| 2023-08-01 | 3.55 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -16 | -15.69 | 0 | 0.0 | 4 | 3.92 | 102 | 16.3 | 16.3 | 16.35 | 16.2 |
| 2023-07-31 | 3.56 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 16.3 | 16.15 | 16.35 | 16.15 |
| 2023-07-28 | 3.56 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 8.12 | 0 | 0.0 | -1 | -0.62 | 160 | 16.25 | 16.2 | 16.25 | 16.1 |
| 2023-07-27 | 3.55 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 47 | 22.71 | 0 | 0.0 | 0 | 0.0 | 207 | 16.2 | 16.1 | 16.2 | 16.1 |
| 2023-07-26 | 3.54 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 105 | 29.25 | 0 | 0.0 | 0 | 0.0 | 359 | 16.1 | 16.1 | 16.1 | 15.95 |
| 2023-07-25 | 3.5 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 57 | 18.87 | 0 | 0.0 | 0 | 0.0 | 302 | 16.05 | 15.9 | 16.05 | 15.85 |
| 2023-07-24 | 3.52 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -15 | -3.84 | 0 | 0.0 | -2 | -0.51 | 391 | 15.9 | 16.0 | 16.0 | 15.9 |
| 2023-07-21 | 3.53 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 61 | 9.84 | 0 | 0.0 | 0 | 0.0 | 620 | 16.6 | 16.55 | 16.65 | 16.5 |
| 2023-07-20 | 3.5 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 82 | 11.48 | 0 | 0.0 | 0 | 0.0 | 714 | 16.55 | 16.5 | 16.55 | 16.4 |
| 2023-07-19 | 3.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 19 | 4.97 | 0 | 0.0 | -3 | -0.79 | 382 | 16.5 | 16.65 | 16.65 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.47 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -23 | -3.71 | 0 | 0.0 | 0 | 0.0 | 620 | 16.65 | 16.5 | 16.65 | 16.45 |
| 2023-07-17 | 3.62 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 24 | 7.27 | 0 | 0.0 | 8 | 2.42 | 330 | 16.55 | 16.55 | 16.65 | 16.45 |
| 2023-07-14 | 3.61 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 16.5 | 16.5 | 16.55 | 16.5 |
| 2023-07-13 | 3.62 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | -4.7 | 0 | 0.0 | 3 | 1.28 | 234 | 16.5 | 16.5 | 16.55 | 16.45 |
| 2023-07-12 | 3.62 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.47 | 0 | 0.0 | 16 | 7.84 | 204 | 16.45 | 16.4 | 16.55 | 16.4 |
| 2023-07-11 | 3.64 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | 27 | 10.67 | 0 | 0.0 | -1 | -0.4 | 253 | 16.45 | 16.35 | 16.45 | 16.3 |
| 2023-07-10 | 3.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -22 | -7.43 | 0 | 0.0 | -3 | -1.01 | 296 | 16.25 | 16.25 | 16.3 | 16.2 |
| 2023-07-07 | 3.67 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | -10.24 | 0 | 0.0 | -1 | -0.79 | 127 | 16.15 | 16.2 | 16.2 | 16.1 |
| 2023-07-06 | 3.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -2.88 | 0 | 0.0 | -5 | -4.81 | 104 | 16.2 | 16.25 | 16.3 | 16.15 |
| 2023-07-05 | 3.68 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 28 | 21.71 | 0 | 0.0 | 0 | 0.0 | 129 | 16.3 | 16.25 | 16.35 | 16.2 |
| 2023-07-04 | 3.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 16.25 | 16.3 | 16.35 | 16.2 |
| 2023-07-03 | 3.67 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 16.3 | 16.25 | 16.3 | 16.25 |
| 2023-06-30 | 3.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 16.25 | 16.15 | 16.25 | 16.1 |
| 2023-06-29 | 3.67 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 12.39 | 0 | 0.0 | 10 | 8.85 | 113 | 16.15 | 16.15 | 16.2 | 16.1 |
| 2023-06-28 | 3.66 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.64 | 0 | 0.0 | 18 | 11.46 | 157 | 16.1 | 16.1 | 16.15 | 16.0 |
| 2023-06-27 | 3.66 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -29 | -36.25 | 0 | 0.0 | 20 | 25.0 | 80 | 16.1 | 16.1 | 16.1 | 16.0 |
| 2023-06-26 | 3.67 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 11.69 | 0 | 0.0 | 1 | 1.3 | 77 | 16.1 | 16.05 | 16.1 | 16.0 |
| 2023-06-21 | 3.67 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 59 | 26.82 | 0 | 0.0 | 8 | 3.64 | 220 | 16.1 | 16.0 | 16.1 | 15.95 |
| 2023-06-20 | 3.64 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -9.23 | 0 | 0.0 | 3 | 2.31 | 130 | 16.0 | 15.95 | 16.0 | 15.95 |
| 2023-06-19 | 3.65 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | -16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 16.0 | 16.0 | 16.0 | 15.95 |
| 2023-06-16 | 3.65 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -4 | -4.94 | 0 | 0.0 | 20 | 24.69 | 81 | 16.0 | 16.05 | 16.05 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.65 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 16.0 | 16.0 | 16.0 | 15.9 |
| 2023-06-14 | 3.66 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -19 | -18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 16.0 | 15.95 | 16.0 | 15.95 |
| 2023-06-13 | 3.66 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 31 | 17.03 | 0 | 0.0 | 0 | 0.0 | 182 | 16.0 | 15.95 | 16.05 | 15.95 |
| 2023-06-12 | 3.65 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -58 | -13.58 | 0 | 0.0 | 0 | 0.0 | 427 | 16.0 | 16.0 | 16.0 | 15.9 |
| 2023-06-09 | 3.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 16 | 6.81 | 0 | 0.0 | 0 | 0.0 | 235 | 16.0 | 16.05 | 16.05 | 15.95 |
| 2023-06-08 | 3.67 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 16.0 | 16.05 | 16.05 | 15.95 |
| 2023-06-07 | 3.66 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 11 | 5.07 | 0 | 0.0 | 0 | 0.0 | 217 | 16.0 | 16.0 | 16.1 | 15.95 |
| 2023-06-06 | 3.66 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 15.95 | 15.95 | 15.95 | 15.9 |
| 2023-06-05 | 3.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.39 | 0 | 0.0 | 2 | 0.77 | 259 | 15.9 | 15.9 | 16.0 | 15.9 |
| 2023-06-02 | 3.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 15.9 | 15.9 | 15.9 | 15.85 |
| 2023-06-01 | 3.65 (-0.01) | 0.0 (0.0) | 0.11 (-0.03) | -43 | -13.11 | 0 | 0.0 | -67 | -20.43 | 328 | 15.9 | 15.9 | 16.0 | 15.85 |
| 2023-05-31 | 3.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -26 | -17.93 | 0 | 0.0 | 0 | 0.0 | 145 | 15.9 | 15.85 | 15.95 | 15.85 |
| 2023-05-30 | 3.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -13 | -18.57 | 0 | 0.0 | 1 | 1.43 | 70 | 15.85 | 15.9 | 15.95 | 15.85 |
| 2023-05-29 | 3.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 15.85 | 15.9 | 15.95 | 15.85 |
| 2023-05-26 | 3.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.85 | 15.85 | 15.9 | 15.85 |
| 2023-05-25 | 3.67 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -68 | -24.2 | 0 | 0.0 | 0 | 0.0 | 281 | 15.9 | 15.85 | 16.0 | 15.8 |
| 2023-05-24 | 3.69 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 20.0 | 0 | 0.0 | 1 | 1.18 | 85 | 15.95 | 15.95 | 15.95 | 15.85 |
| 2023-05-23 | 3.68 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 36 | 21.69 | 0 | 0.0 | 1 | 0.6 | 166 | 15.95 | 16.0 | 16.0 | 15.95 |
| 2023-05-22 | 3.67 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 18 | 16.98 | 0 | 0.0 | -13 | -12.26 | 106 | 16.0 | 16.0 | 16.05 | 15.95 |
| 2023-05-19 | 3.67 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -15 | -6.67 | 0 | 0.0 | -19 | -8.44 | 225 | 16.0 | 16.1 | 16.1 | 15.95 |
| 2023-05-18 | 3.69 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | 32 | 15.69 | 0 | 0.0 | 29 | 14.22 | 204 | 16.05 | 16.0 | 16.1 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.7 (+0.01) | 0.0 (0.0) | 0.14 (+0.06) | 20 | 4.74 | 0 | 0.0 | 181 | 42.89 | 422 | 16.0 | 16.0 | 16.1 | 16.0 |
| 2023-05-16 | 3.69 (+0.02) | 0.0 (0.0) | 0.08 (+0.06) | 43 | 11.17 | 0 | 0.0 | 167 | 43.38 | 385 | 15.95 | 15.85 | 16.1 | 15.85 |
| 2023-05-15 | 3.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 4.5 | 111 | 15.85 | 15.85 | 15.9 | 15.8 |
| 2023-05-12 | 3.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 15.8 | 15.75 | 15.8 | 15.75 |
| 2023-05-11 | 3.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -5.36 | 0 | 0.0 | 0 | 0.0 | 280 | 15.75 | 15.9 | 15.9 | 15.65 |
| 2023-05-10 | 3.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.92 | 0 | 0.0 | 1 | 0.65 | 153 | 15.85 | 15.85 | 15.9 | 15.8 |
| 2023-05-09 | 3.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 15.85 | 15.9 | 15.9 | 15.8 |
| 2023-05-08 | 3.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 116 | 30.29 | 0 | 0.0 | 0 | 0.0 | 383 | 15.85 | 15.7 | 15.9 | 15.7 |
| 2023-05-05 | 3.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 13.17 | 0 | 0.0 | 0 | 0.0 | 205 | 15.7 | 15.7 | 15.75 | 15.65 |
| 2023-05-04 | 3.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 15.7 | 15.55 | 15.75 | 15.55 |
| 2023-05-03 | 3.64 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 80 | 22.99 | 0 | 0.0 | 0 | 0.0 | 348 | 15.6 | 15.7 | 15.7 | 15.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.2 (+0.12) | 0.0 (0.0) | 0.2 (+0.02) | 377 | 14.7 | 0 | 0.0 | 66 | 2.57 | 2565 | 20.65 | 19.95 | 20.8 | 19.95 |
| 2024-04-19 | 5.08 (-0.25) | 0.0 (0.0) | 0.18 (-0.02) | -738 | -20.71 | 0 | 0.0 | -71 | -1.99 | 3564 | 20.1 | 20.35 | 20.5 | 19.65 |
| 2024-04-12 | 5.33 (+0.91) | 0.0 (0.0) | 0.2 (-0.06) | 2707 | 24.22 | 0 | 0.0 | -159 | -1.42 | 11176 | 20.15 | 20.0 | 21.2 | 19.75 |
| 2024-04-03 | 4.42 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 280 | 11.44 | 0 | 0.0 | 3 | 0.12 | 2447 | 20.0 | 19.85 | 20.35 | 19.65 |
| 2024-03-29 | 4.33 (+0.17) | 0.0 (0.0) | 0.25 (-0.06) | 501 | 19.0 | 0 | 0.0 | -160 | -6.07 | 2637 | 19.75 | 19.35 | 19.8 | 19.3 |
| 2024-03-22 | 4.16 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -67 | -2.78 | 0 | 0.0 | 31 | 1.28 | 2414 | 19.4 | 19.5 | 19.55 | 19.2 |
| 2024-03-15 | 4.18 (+0.24) | 0.0 (0.0) | 0.3 (+0.06) | 723 | 10.61 | 0 | 0.0 | 164 | 2.41 | 6813 | 19.4 | 19.05 | 20.05 | 19.05 |
| 2024-03-08 | 3.94 (+0.19) | 0.0 (0.0) | 0.24 (-0.05) | 556 | 12.66 | 0 | 0.0 | -140 | -3.19 | 4392 | 19.0 | 18.4 | 19.25 | 18.35 |
| 2024-03-01 | 3.75 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -120 | -9.3 | 0 | 0.0 | 8 | 0.62 | 1291 | 18.4 | 18.5 | 18.5 | 18.3 |
| 2024-02-23 | 3.79 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | 52 | 4.37 | 0 | 0.0 | 24 | 2.02 | 1191 | 18.45 | 18.35 | 18.6 | 18.35 |
| 2024-02-16 | 3.75 (-0.11) | 0.0 (0.0) | 0.28 (+0.03) | -327 | -39.93 | 0 | 0.0 | 72 | 8.79 | 819 | 18.35 | 18.25 | 18.5 | 18.2 |
| 2024-02-05 | 3.86 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -109 | -42.58 | 0 | 0.0 | 0 | 0.0 | 256 | 18.25 | 18.3 | 18.3 | 18.15 |
| 2024-02-02 | 3.9 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | -243 | -34.08 | 0 | 0.0 | 3 | 0.42 | 713 | 18.3 | 18.5 | 18.6 | 18.25 |
| 2024-01-26 | 3.97 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 498 | 33.85 | 0 | 0.0 | -1 | -0.07 | 1471 | 18.55 | 18.1 | 18.55 | 18.0 |
| 2024-01-19 | 3.81 (-0.16) | 0.0 (0.0) | 0.25 (-0.03) | -522 | -21.06 | 0 | 0.0 | -80 | -3.23 | 2479 | 18.1 | 18.15 | 18.25 | 17.5 |
| 2024-01-12 | 3.97 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -346 | -23.71 | 0 | 0.0 | -6 | -0.41 | 1459 | 18.25 | 18.8 | 18.8 | 18.2 |
| 2024-01-05 | 4.09 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 30 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1578 | 18.75 | 18.55 | 18.85 | 18.55 |
| 2023-12-29 | 4.08 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 230 | 16.11 | 0 | 0.0 | -4 | -0.28 | 1428 | 18.55 | 18.3 | 18.65 | 18.15 |
| 2023-12-22 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -5 | -0.31 | 0 | 0.0 | -25 | -1.55 | 1611 | 18.2 | 18.75 | 18.75 | 18.15 |
| 2023-12-15 | 4.0 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 329 | 19.31 | 0 | 0.0 | 0 | 0.0 | 1704 | 18.7 | 18.55 | 18.75 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.89 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 248 | 17.16 | 0 | 0.0 | 7 | 0.48 | 1445 | 18.55 | 18.2 | 18.85 | 18.1 |
| 2023-12-01 | 3.81 (-0.06) | 0.0 (0.0) | 0.29 (+0.01) | -165 | -18.54 | 0 | 0.0 | 26 | 2.92 | 890 | 18.25 | 18.15 | 18.4 | 18.15 |
| 2023-11-24 | 3.87 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -145 | -13.07 | 0 | 0.0 | -25 | -2.25 | 1109 | 18.15 | 18.45 | 18.55 | 18.15 |
| 2023-11-17 | 3.91 (+0.09) | 0.0 (0.0) | 0.29 (+0.18) | 276 | 7.8 | 0 | 0.0 | 535 | 15.11 | 3540 | 18.45 | 17.9 | 18.55 | 17.6 |
| 2023-11-10 | 3.82 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 109 | 3.03 | 0 | 0.0 | 21 | 0.58 | 3602 | 17.9 | 17.15 | 18.7 | 17.1 |
| 2023-11-03 | 3.77 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 54 | 4.36 | 0 | 0.0 | 1 | 0.08 | 1238 | 17.15 | 16.75 | 17.3 | 16.75 |
| 2023-10-27 | 3.76 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 23 | 3.21 | 0 | 0.0 | 0 | 0.0 | 717 | 16.75 | 16.65 | 16.95 | 16.6 |
| 2023-10-20 | 3.75 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 132 | 7.85 | 0 | 0.0 | -6 | -0.36 | 1681 | 16.65 | 17.1 | 17.1 | 16.6 |
| 2023-10-13 | 3.7 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -119 | -11.48 | 0 | 0.0 | 6 | 0.58 | 1037 | 17.05 | 17.05 | 17.15 | 16.8 |
| 2023-10-06 | 3.73 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -61 | -8.17 | 0 | 0.0 | -2 | -0.27 | 747 | 16.85 | 16.8 | 16.9 | 16.4 |
| 2023-09-28 | 3.75 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 100 | 9.51 | 0 | 0.0 | -41 | -3.9 | 1051 | 16.75 | 16.65 | 16.8 | 16.35 |
| 2023-09-22 | 3.72 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 74 | 5.27 | 0 | 0.0 | -7 | -0.5 | 1405 | 16.65 | 17.2 | 17.25 | 16.5 |
| 2023-09-15 | 3.7 (+0.11) | 0.0 (0.0) | 0.12 (-0.01) | 315 | 16.5 | 0 | 0.0 | -31 | -1.62 | 1909 | 17.25 | 17.2 | 17.4 | 17.1 |
| 2023-09-08 | 3.59 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 228 | 3.38 | 0 | 0.0 | -12 | -0.18 | 6739 | 17.2 | 16.2 | 17.7 | 16.1 |
| 2023-09-01 | 3.51 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 171 | 9.79 | 0 | 0.0 | 31 | 1.77 | 1747 | 16.15 | 16.3 | 16.35 | 16.0 |
| 2023-08-25 | 3.46 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 50 | 5.46 | 0 | 0.0 | -6 | -0.66 | 916 | 16.1 | 15.9 | 16.2 | 15.8 |
| 2023-08-18 | 3.44 (-0.07) | 0.0 (0.0) | 0.13 (-0.02) | -222 | -20.85 | 0 | 0.0 | -53 | -4.98 | 1065 | 15.9 | 16.15 | 16.15 | 15.7 |
| 2023-08-11 | 3.51 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -93 | -9.76 | 0 | 0.0 | -11 | -1.15 | 953 | 16.15 | 16.1 | 16.25 | 15.9 |
| 2023-08-04 | 3.54 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -63 | -9.32 | 0 | 0.0 | 12 | 1.78 | 676 | 16.1 | 16.15 | 16.35 | 15.95 |
| 2023-07-28 | 3.56 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 207 | 14.57 | 0 | 0.0 | -3 | -0.21 | 1421 | 16.25 | 16.0 | 16.25 | 15.85 |
| 2023-07-21 | 3.53 (-0.08) | 0.0 (0.0) | 0.15 (+0.01) | 163 | 6.11 | 0 | 0.0 | 5 | 0.19 | 2668 | 16.6 | 16.55 | 16.65 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.61 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -7 | -0.66 | 0 | 0.0 | 15 | 1.42 | 1059 | 16.5 | 16.25 | 16.55 | 16.2 |
| 2023-07-07 | 3.67 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 25 | 3.9 | 0 | 0.0 | -6 | -0.94 | 641 | 16.15 | 16.25 | 16.35 | 16.1 |
| 2023-06-30 | 3.66 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -14 | -2.42 | 0 | 0.0 | 49 | 8.46 | 579 | 16.25 | 16.05 | 16.25 | 16.0 |
| 2023-06-21 | 3.67 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 31 | 6.94 | 0 | 0.0 | 11 | 2.46 | 447 | 16.1 | 16.0 | 16.1 | 15.95 |
| 2023-06-16 | 3.65 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -55 | -5.82 | 0 | 0.0 | 20 | 2.12 | 945 | 16.0 | 16.0 | 16.05 | 15.9 |
| 2023-06-09 | 3.67 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 54 | 5.64 | 0 | 0.0 | 2 | 0.21 | 957 | 16.0 | 15.9 | 16.1 | 15.9 |
| 2023-06-02 | 3.65 (-0.02) | 0.0 (0.0) | 0.11 (-0.03) | -83 | -10.65 | 0 | 0.0 | -66 | -8.47 | 779 | 15.9 | 15.9 | 16.0 | 15.85 |
| 2023-05-26 | 3.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.43 | 0 | 0.0 | -11 | -1.59 | 692 | 15.85 | 16.0 | 16.05 | 15.8 |
| 2023-05-19 | 3.67 (0.0) | 0.0 (0.0) | 0.14 (+0.12) | 80 | 5.93 | 0 | 0.0 | 363 | 26.91 | 1349 | 16.0 | 15.85 | 16.1 | 15.8 |
| 2023-05-12 | 3.67 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 140 | 12.93 | 0 | 0.0 | 1 | 0.09 | 1083 | 15.8 | 15.7 | 15.9 | 15.65 |
| 2023-05-05 | 3.65 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 133 | 12.96 | 0 | 0.0 | 0 | 0.0 | 1026 | 15.7 | 15.65 | 15.75 | 15.5 |
| 2023-04-28 | 3.6 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 54 | 5.73 | 0 | 0.0 | 44 | 4.67 | 942 | 15.7 | 15.75 | 15.8 | 15.5 |
| 2023-04-21 | 3.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -439 | -39.98 | 0 | 0.0 | 12 | 1.09 | 1098 | 15.75 | 15.8 | 16.0 | 15.7 |
| 2023-04-14 | 3.68 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -163 | -12.48 | 0 | 0.0 | -102 | -7.81 | 1306 | 15.8 | 15.65 | 15.85 | 15.55 |
| 2023-04-07 | 3.73 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -76 | -26.12 | 0 | 0.0 | -26 | -8.93 | 291 | 15.65 | 15.55 | 15.7 | 15.5 |
| 2023-03-31 | 3.75 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -237 | -23.44 | 0 | 0.0 | 1 | 0.1 | 1011 | 15.6 | 15.5 | 15.65 | 15.35 |
| 2023-03-24 | 3.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1316 | 15.55 | 15.45 | 15.65 | 15.35 |
| 2023-03-17 | 3.81 (-0.11) | 0.0 (0.0) | 0.02 (-0.1) | -345 | -5.54 | 0 | 0.0 | -302 | -4.85 | 6225 | 15.45 | 16.8 | 17.1 | 15.15 |
| 2023-03-10 | 3.92 (+0.04) | 0.0 (0.0) | 0.12 (+0.03) | 98 | 4.32 | 0 | 0.0 | 102 | 4.5 | 2267 | 16.95 | 17.2 | 17.3 | 16.9 |
| 2023-03-03 | 3.88 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 40 | 2.59 | 0 | 0.0 | -50 | -3.23 | 1547 | 17.15 | 16.95 | 17.35 | 16.9 |
| 2023-02-24 | 3.86 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 11 | 0.67 | 0 | 0.0 | -48 | -2.93 | 1640 | 17.0 | 16.85 | 17.0 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.86 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -13 | -1.05 | 0 | 0.0 | -24 | -1.94 | 1238 | 16.9 | 16.75 | 16.95 | 16.6 |
| 2023-02-10 | 3.86 (-0.03) | 0.0 (0.0) | 0.13 (+0.05) | -69 | -3.25 | 0 | 0.0 | 151 | 7.12 | 2122 | 16.65 | 16.55 | 17.0 | 16.55 |
| 2023-02-03 | 3.89 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 105 | 7.07 | 0 | 0.0 | 72 | 4.85 | 1486 | 16.5 | 16.25 | 16.6 | 16.15 |
| 2023-01-17 | 3.85 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -34 | -6.71 | 0 | 0.0 | 9 | 1.78 | 507 | 16.25 | 16.2 | 16.3 | 16.15 |
| 2023-01-13 | 3.86 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 217 | 13.47 | 0 | 0.0 | 5 | 0.31 | 1611 | 16.2 | 15.95 | 16.25 | 15.95 |
| 2023-01-06 | 3.79 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -54 | -8.23 | 0 | 0.0 | -36 | -5.49 | 656 | 15.9 | 15.8 | 15.95 | 15.75 |
| 2022-12-30 | 3.79 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 77 | 5.67 | 0 | 0.0 | 26 | 1.91 | 1358 | 15.8 | 15.8 | 16.05 | 15.75 |
| 2022-12-23 | 3.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -30 | -3.52 | 0 | 0.0 | -11 | -1.29 | 853 | 15.8 | 15.7 | 15.85 | 15.6 |
| 2022-12-16 | 3.78 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -66 | -5.59 | 0 | 0.0 | 32 | 2.71 | 1181 | 15.8 | 15.8 | 15.85 | 15.7 |
| 2022-12-09 | 3.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.69 | 0 | 0.0 | -2 | -0.2 | 1018 | 15.8 | 15.75 | 15.9 | 15.65 |
| 2022-12-02 | 3.8 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 96 | 5.0 | 0 | 0.0 | -25 | -1.3 | 1920 | 15.75 | 15.2 | 15.8 | 15.2 |
| 2022-11-25 | 3.77 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 53 | 7.34 | 0 | 0.0 | 8 | 1.11 | 722 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2022-11-18 | 3.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 1.36 | 0 | 0.0 | -24 | -1.92 | 1251 | 15.2 | 15.25 | 15.35 | 15.1 |
| 2022-11-11 | 3.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1353 | 15.2 | 14.45 | 15.35 | 14.45 |
| 2022-11-04 | 3.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -53 | -8.13 | 0 | 0.0 | 13 | 1.99 | 652 | 14.4 | 14.0 | 14.4 | 13.9 |
| 2022-10-28 | 3.76 (-0.06) | 0.0 (0.0) | 0.06 (+0.04) | -177 | -33.65 | 0 | 0.0 | 114 | 21.67 | 526 | 14.0 | 13.8 | 14.0 | 13.8 |
| 2022-10-21 | 3.82 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -153 | -19.37 | 0 | 0.0 | 32 | 4.05 | 790 | 13.8 | 13.7 | 13.9 | 13.6 |
| 2022-10-14 | 3.87 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -136 | -16.37 | 0 | 0.0 | 12 | 1.44 | 831 | 13.85 | 13.9 | 13.9 | 13.65 |
| 2022-10-07 | 3.91 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 240 | 6.25 | 0 | 0.0 | 6 | 0.16 | 3841 | 13.95 | 14.1 | 14.25 | 13.7 |
| 2022-09-30 | 3.83 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -385 | -30.13 | 0 | 0.0 | 2 | 0.16 | 1278 | 14.2 | 14.65 | 14.65 | 14.15 |
| 2022-09-23 | 3.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -304 | -24.74 | 0 | 0.0 | -3 | -0.24 | 1229 | 14.65 | 14.85 | 14.9 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.06 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 352 | 14.72 | 0 | 0.0 | -5 | -0.21 | 2392 | 14.9 | 15.05 | 15.1 | 14.8 |
| 2022-09-08 | 3.77 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 30 | 2.28 | 0 | 0.0 | -41 | -3.12 | 1313 | 15.05 | 15.05 | 15.2 | 14.85 |
| 2022-09-02 | 3.76 (+0.12) | 0.0 (0.0) | 0.02 (-0.02) | 368 | 12.16 | 0 | 0.0 | -53 | -1.75 | 3026 | 15.05 | 14.9 | 15.2 | 14.45 |
| 2022-08-26 | 3.64 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 82 | 4.73 | 0 | 0.0 | 3 | 0.17 | 1732 | 14.8 | 14.95 | 15.1 | 14.7 |
| 2022-08-19 | 3.61 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -88 | -11.08 | 0 | 0.0 | -12 | -1.51 | 794 | 15.05 | 15.0 | 15.05 | 14.7 |
| 2022-08-12 | 3.64 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 166 | 12.58 | 0 | 0.0 | -22 | -1.67 | 1320 | 15.0 | 14.5 | 15.1 | 14.4 |
| 2022-08-05 | 3.59 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 44 | 6.29 | 0 | 0.0 | -31 | -4.43 | 699 | 14.55 | 14.6 | 14.65 | 14.35 |
| 2022-07-29 | 3.57 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -66 | -7.19 | 0 | 0.0 | -7 | -0.76 | 918 | 14.6 | 14.55 | 14.95 | 14.55 |
| 2022-07-22 | 3.61 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -48 | -3.2 | 0 | 0.0 | 3 | 0.2 | 1500 | 15.8 | 15.55 | 15.9 | 15.55 |
| 2022-07-15 | 3.69 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -179 | -16.45 | 0 | 0.0 | -7 | -0.64 | 1088 | 15.6 | 15.65 | 15.7 | 15.4 |
| 2022-07-08 | 3.75 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -81 | -6.67 | 0 | 0.0 | 36 | 2.96 | 1215 | 15.6 | 15.6 | 15.75 | 15.4 |
| 2022-07-01 | 3.78 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -105 | -11.78 | 0 | 0.0 | 59 | 6.62 | 891 | 15.55 | 15.85 | 15.95 | 15.5 |
| 2022-06-24 | 3.81 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | -75 | -6.15 | 0 | 0.0 | 71 | 5.82 | 1219 | 15.85 | 15.9 | 15.9 | 15.65 |
| 2022-06-17 | 3.84 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -135 | -18.37 | 0 | 0.0 | 1 | 0.14 | 735 | 15.8 | 15.75 | 16.0 | 15.6 |
| 2022-06-10 | 3.88 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -317 | -21.62 | 0 | 0.0 | 0 | 0.0 | 1466 | 15.85 | 16.0 | 16.05 | 15.8 |
| 2022-06-02 | 3.99 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -118 | -16.28 | 0 | 0.0 | 6 | 0.83 | 725 | 16.0 | 15.8 | 16.0 | 15.8 |
| 2022-05-27 | 4.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.41 | 0 | 0.0 | 9 | 0.99 | 912 | 15.8 | 15.85 | 15.9 | 15.55 |
| 2022-05-20 | 4.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.37 | 0 | 0.0 | 3 | 0.14 | 2188 | 15.85 | 15.45 | 16.05 | 15.1 |
| 2022-05-13 | 4.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -159 | -7.35 | 0 | 0.0 | 2 | 0.09 | 2162 | 15.45 | 15.65 | 15.65 | 15.0 |
| 2022-05-06 | 4.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -205 | -13.78 | 0 | 0.0 | 0 | 0.0 | 1488 | 15.75 | 16.05 | 16.05 | 15.65 |
| 2022-04-29 | 4.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | -2.93 | 0 | 0.0 | -2 | -0.11 | 1773 | 16.2 | 16.2 | 16.35 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 83 | 4.28 | 0 | 0.0 | -10 | -0.52 | 1938 | 16.35 | 16.9 | 17.0 | 16.2 |
| 2022-04-15 | 4.17 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 606 | 20.88 | 0 | 0.0 | -15 | -0.52 | 2902 | 16.95 | 17.0 | 17.1 | 16.65 |
| 2022-04-08 | 3.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 331 | 10.97 | 0 | 0.0 | -18 | -0.6 | 3016 | 16.8 | 16.6 | 17.1 | 16.6 |
| 2022-04-01 | 3.85 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 378 | 3.63 | 0 | 0.0 | 0 | 0.0 | 10399 | 16.7 | 15.9 | 17.1 | 15.85 |
| 2022-03-25 | 3.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 166 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2606 | 15.4 | 15.2 | 15.4 | 15.0 |
| 2022-03-18 | 3.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 96 | 6.51 | 0 | 0.0 | -2 | -0.14 | 1475 | 15.1 | 14.55 | 15.2 | 14.5 |
| 2022-03-11 | 3.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -189 | -14.88 | 0 | 0.0 | -25 | -1.97 | 1270 | 14.55 | 14.75 | 14.75 | 14.25 |
| 2022-03-04 | 3.7 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 5 | 0.74 | 0 | 0.0 | -149 | -22.17 | 672 | 14.8 | 15.0 | 15.0 | 14.75 |
| 2022-02-25 | 3.7 (-0.16) | 0.0 (0.0) | 0.04 (-0.03) | -122 | -6.98 | 0 | 0.0 | -76 | -4.35 | 1749 | 14.85 | 15.05 | 15.2 | 14.8 |
| 2022-02-18 | 3.86 (+0.09) | 0.0 (0.0) | 0.07 (-0.03) | 51 | 3.88 | 0 | 0.0 | -92 | -7.01 | 1313 | 15.05 | 15.0 | 15.2 | 14.9 |
| 2022-02-11 | 3.77 (+0.25) | 0.0 (0.0) | 0.1 (-0.02) | 412 | 20.45 | 0 | 0.0 | -54 | -2.68 | 2015 | 15.2 | 14.8 | 15.3 | 14.8 |
| 2022-01-26 | 3.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -0.73 | 0 | 0.0 | -6 | -0.49 | 1230 | 14.7 | 15.0 | 15.0 | 14.6 |
| 2022-01-21 | 3.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 46 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3756 | 15.1 | 15.15 | 15.7 | 15.1 |
| 2022-01-14 | 3.51 (+0.07) | 0.0 (0.0) | 0.12 (+0.04) | 222 | 7.03 | 0 | 0.0 | 104 | 3.3 | 3156 | 15.15 | 14.85 | 15.4 | 14.75 |
| 2022-01-07 | 3.44 (0.0) | 0.0 (0.0) | 0.08 (+0.04) | -36 | -2.26 | 0 | 0.0 | 135 | 8.47 | 1594 | 14.85 | 14.65 | 15.0 | 14.55 |
| 2021-12-30 | 3.44 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 54 | 8.53 | 0 | 0.0 | -35 | -5.53 | 633 | 14.65 | 14.65 | 14.7 | 14.5 |
| 2021-12-24 | 3.43 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 38 | 4.51 | 0 | 0.0 | -2 | -0.24 | 843 | 14.6 | 14.5 | 14.65 | 14.4 |
| 2021-12-17 | 3.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -2.57 | 0 | 0.0 | -2 | -0.34 | 584 | 14.5 | 14.55 | 14.6 | 14.3 |
| 2021-12-10 | 3.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 49 | 5.7 | 0 | 0.0 | -3 | -0.35 | 859 | 14.55 | 14.5 | 14.65 | 14.45 |
| 2021-12-03 | 3.4 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 109 | 9.62 | 0 | 0.0 | 48 | 4.24 | 1133 | 14.5 | 14.4 | 14.6 | 14.15 |
| 2021-11-26 | 3.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 0.98 | 0 | 0.0 | -1 | -0.07 | 1434 | 14.5 | 14.7 | 14.85 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.36 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 383 | 10.14 | 0 | 0.0 | 15 | 0.4 | 3777 | 14.75 | 14.2 | 14.95 | 14.1 |
| 2021-11-12 | 3.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 1.52 | 0 | 0.0 | 18 | 0.98 | 1840 | 13.2 | 13.4 | 14.05 | 13.2 |
| 2021-11-05 | 3.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 4.12 | 0 | 0.0 | 2 | 0.41 | 486 | 13.1 | 13.35 | 13.4 | 13.0 |
| 2021-10-29 | 3.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 69 | 7.85 | 0 | 0.0 | -2 | -0.23 | 879 | 13.15 | 13.25 | 13.55 | 13.0 |
| 2021-10-22 | 3.2 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -31 | -6.05 | 0 | 0.0 | 7 | 1.37 | 512 | 13.25 | 13.0 | 13.3 | 13.0 |
| 2021-10-15 | 3.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -29 | -10.0 | 0 | 0.0 | -1 | -0.34 | 290 | 13.1 | 13.05 | 13.15 | 13.0 |
| 2021-10-08 | 3.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.24 | 0 | 0.0 | 8 | 1.92 | 416 | 13.05 | 13.2 | 13.2 | 13.0 |
| 2021-10-01 | 3.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | -2.86 | 0 | 0.0 | -3 | -0.66 | 455 | 13.1 | 13.1 | 13.25 | 13.05 |
| 2021-09-24 | 3.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -171 | -37.83 | 0 | 0.0 | -1 | -0.22 | 452 | 13.1 | 13.05 | 13.2 | 12.95 |
| 2021-09-17 | 3.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.36 | 0 | 0.0 | -1 | -0.15 | 664 | 13.15 | 13.25 | 13.3 | 13.1 |
| 2021-09-10 | 3.3 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -144 | -12.32 | 0 | 0.0 | 0 | 0.0 | 1169 | 13.5 | 13.5 | 13.6 | 13.35 |
| 2021-09-03 | 3.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -50 | -4.58 | 0 | 0.0 | 11 | 1.01 | 1092 | 13.45 | 13.2 | 13.5 | 13.2 |
| 2021-08-27 | 3.39 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -74 | -10.96 | 0 | 0.0 | 18 | 2.67 | 675 | 13.2 | 13.05 | 13.2 | 13.0 |
| 2021-08-20 | 3.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -6.18 | 0 | 0.0 | -2 | -0.46 | 437 | 12.95 | 13.05 | 13.1 | 12.95 |
| 2021-08-13 | 3.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | -10.72 | 0 | 0.0 | 2 | 0.58 | 345 | 13.1 | 13.1 | 13.25 | 13.05 |
| 2021-08-06 | 3.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.16 | 0 | 0.0 | 12 | 3.24 | 370 | 13.1 | 13.05 | 13.15 | 13.0 |
| 2021-07-30 | 3.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | -4.13 | 0 | 0.0 | 5 | 1.03 | 484 | 13.05 | 13.2 | 13.25 | 13.0 |
| 2021-07-23 | 3.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 81 | 12.88 | 0 | 0.0 | 8 | 1.27 | 629 | 13.25 | 13.05 | 13.3 | 13.0 |
| 2021-07-16 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -1.0 | 0 | 0.0 | 11 | 1.83 | 600 | 13.05 | 13.15 | 13.25 | 13.0 |
| 2021-07-09 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.91 | 0 | 0.0 | 7 | 0.81 | 860 | 13.1 | 13.0 | 13.3 | 13.0 |
| 2021-07-02 | 3.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -99 | -13.04 | 0 | 0.0 | 0 | 0.0 | 759 | 13.0 | 13.1 | 13.25 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 94 | 16.12 | 0 | 0.0 | -3 | -0.51 | 583 | 13.1 | 13.0 | 13.2 | 12.9 |
| 2021-06-18 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -7.85 | 0 | 0.0 | 0 | 0.0 | 484 | 13.05 | 13.05 | 13.2 | 12.9 |
| 2021-06-11 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.17 | 0 | 0.0 | 0 | 0.0 | 938 | 13.0 | 13.0 | 13.0 | 12.85 |
| 2021-06-04 | 3.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.23 | 0 | 0.0 | 0 | 0.0 | 1032 | 13.0 | 13.0 | 13.15 | 12.95 |
| 2021-05-28 | 3.42 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 3.98 | 0 | 0.0 | -31 | -2.33 | 1330 | 13.05 | 13.0 | 13.15 | 12.85 |
| 2021-05-21 | 3.41 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.06 | 0 | 0.0 | 6 | 0.35 | 1714 | 13.2 | 12.5 | 13.2 | 12.5 |
| 2021-05-14 | 3.4 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -665 | -14.19 | 0 | 0.0 | -1 | -0.02 | 4688 | 13.05 | 13.75 | 14.1 | 12.6 |
| 2021-05-07 | 3.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 302 | 8.29 | 0 | 0.0 | 1 | 0.03 | 3642 | 13.7 | 13.7 | 13.7 | 13.2 |
| 2021-04-29 | 3.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 352 | 11.43 | 0 | 0.0 | -1 | -0.03 | 3079 | 13.8 | 13.7 | 13.85 | 13.65 |
| 2021-04-23 | 3.42 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 510 | 11.11 | 0 | 0.0 | 1 | 0.02 | 4592 | 13.65 | 13.35 | 13.7 | 13.35 |
| 2021-04-16 | 3.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 131 | 3.99 | 0 | 0.0 | 9 | 0.27 | 3287 | 13.35 | 13.1 | 13.4 | 13.0 |
| 2021-04-09 | 3.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -140 | -6.47 | 0 | 0.0 | 1 | 0.05 | 2163 | 13.1 | 13.25 | 13.25 | 13.0 |
| 2021-04-01 | 3.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -172 | -6.72 | 0 | 0.0 | -1 | -0.04 | 2560 | 13.2 | 13.3 | 13.4 | 13.15 |
| 2021-03-26 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | -13 | -0.92 | 1414 | 13.75 | 13.5 | 13.85 | 13.5 |
| 2021-03-19 | 3.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | -5.29 | 0 | 0.0 | -3 | -0.22 | 1362 | 13.6 | 13.6 | 13.7 | 13.45 |
| 2021-03-12 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2762 | 13.6 | 13.25 | 13.65 | 13.25 |
| 2021-03-05 | 3.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -105 | -4.99 | 0 | 0.0 | 0 | 0.0 | 2103 | 13.3 | 13.05 | 13.4 | 12.9 |
| 2021-02-26 | 3.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -5.12 | 0 | 0.0 | -5 | -0.52 | 957 | 13.05 | 12.9 | 13.2 | 12.85 |
| 2021-02-19 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.65 | 0 | 0.0 | 5 | 1.51 | 331 | 12.9 | 12.8 | 12.95 | 12.75 |
| 2021-02-05 | 3.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -119 | -22.12 | 0 | 0.0 | -66 | -12.27 | 538 | 12.7 | 12.7 | 12.95 | 12.7 |
| 2021-01-29 | 3.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -144 | -20.54 | 0 | 0.0 | 0 | 0.0 | 701 | 12.7 | 12.8 | 12.9 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -72 | -13.33 | 0 | 0.0 | -11 | -2.04 | 540 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2021-01-15 | 3.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 6.5 | 0 | 0.0 | 1 | 0.16 | 631 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2021-01-08 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.3 | 0 | 0.0 | 0 | 0.0 | 575 | 13.15 | 13.3 | 13.3 | 13.05 |
| 2020-12-31 | 3.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 123 | 13.61 | 0 | 0.0 | -9 | -1.0 | 904 | 13.3 | 13.05 | 13.3 | 13.05 |
| 2020-12-25 | 3.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.35 | 0 | 0.0 | -1 | -0.1 | 954 | 13.05 | 13.05 | 13.2 | 13.05 |
| 2020-12-18 | 3.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 12.37 | 0 | 0.0 | -3 | -0.51 | 590 | 13.1 | 13.25 | 13.3 | 13.05 |
| 2020-12-11 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 8.28 | 0 | 0.0 | -1 | -0.2 | 507 | 13.2 | 13.1 | 13.3 | 13.05 |
| 2020-12-04 | 3.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -173 | -18.74 | 0 | 0.0 | -5 | -0.54 | 923 | 13.1 | 13.35 | 13.35 | 13.05 |
| 2020-11-27 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.92 | 0 | 0.0 | 0 | 0.0 | 2057 | 13.3 | 13.05 | 13.3 | 12.95 |
| 2020-11-20 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 5.72 | 0 | 0.0 | 0 | 0.0 | 822 | 13.05 | 13.05 | 13.15 | 12.95 |
| 2020-11-13 | 3.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 125 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1668 | 13.15 | 13.0 | 13.2 | 12.9 |
| 2020-11-06 | 3.44 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -132 | -17.55 | 0 | 0.0 | -1 | -0.13 | 752 | 13.0 | 12.8 | 13.0 | 12.8 |
| 2020-10-30 | 3.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -67 | -17.82 | 0 | 0.0 | -1 | -0.27 | 376 | 12.9 | 13.0 | 13.0 | 12.85 |
| 2020-10-23 | 3.5 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 47 | 9.89 | 0 | 0.0 | 2 | 0.42 | 475 | 13.0 | 13.0 | 13.05 | 12.9 |
| 2020-10-16 | 3.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | -11.45 | 0 | 0.0 | 0 | 0.0 | 393 | 13.0 | 13.0 | 13.0 | 12.85 |
| 2020-10-08 | 3.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.43 | 0 | 0.0 | 0 | 0.0 | 723 | 13.0 | 13.0 | 13.0 | 12.8 |
| 2020-09-30 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 13.0 | 12.7 | 13.0 | 12.7 |
| 2020-09-25 | 3.51 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -102 | -14.8 | 0 | 0.0 | -1 | -0.15 | 689 | 12.7 | 13.0 | 13.1 | 12.65 |
| 2020-09-18 | 3.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 42 | 3.84 | 0 | 0.0 | -2 | -0.18 | 1093 | 13.0 | 12.95 | 13.1 | 12.65 |
| 2020-09-11 | 3.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -80 | -14.44 | 0 | 0.0 | -11 | -1.99 | 554 | 12.95 | 12.85 | 13.05 | 12.8 |
| 2020-09-04 | 3.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -149 | -21.16 | 0 | 0.0 | 0 | 0.0 | 704 | 12.85 | 13.05 | 13.1 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 54 | 2.36 | 0 | 0.0 | 4 | 0.17 | 2291 | 13.0 | 13.05 | 13.3 | 12.9 |
| 2020-08-21 | 3.59 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -166 | -9.88 | 0 | 0.0 | 10 | 0.6 | 1680 | 13.0 | 12.9 | 13.15 | 12.7 |
| 2020-08-14 | 3.64 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -170 | -20.68 | 0 | 0.0 | -2 | -0.24 | 822 | 12.95 | 12.9 | 13.05 | 12.85 |
| 2020-08-07 | 3.7 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -279 | -32.07 | 0 | 0.0 | 0 | 0.0 | 870 | 12.9 | 13.0 | 13.1 | 12.8 |
| 2020-07-31 | 3.81 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -326 | -16.28 | 0 | 0.0 | -2 | -0.1 | 2003 | 13.0 | 13.2 | 13.2 | 12.7 |
| 2020-07-24 | 3.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -80 | -1.8 | 0 | 0.0 | -1 | -0.02 | 4445 | 14.2 | 14.2 | 14.25 | 14.0 |
| 2020-07-17 | 3.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.51 | 0 | 0.0 | -3 | -0.45 | 662 | 14.2 | 14.05 | 14.2 | 14.0 |
| 2020-07-10 | 4.0 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 204 | 6.37 | 0 | 0.0 | 1 | 0.03 | 3204 | 14.1 | 13.8 | 14.25 | 13.7 |
| 2020-07-03 | 3.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -50 | -1.43 | 0 | 0.0 | -3 | -0.09 | 3493 | 13.85 | 13.95 | 14.0 | 13.7 |
| 2020-06-24 | 3.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.84 | 0 | 0.0 | 2 | 0.33 | 599 | 14.5 | 14.0 | 14.5 | 13.85 |
| 2020-06-19 | 3.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 36 | 3.91 | 0 | 0.0 | 0 | 0.0 | 921 | 14.1 | 13.9 | 14.15 | 13.85 |
| 2020-06-12 | 3.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1135 | 13.85 | 14.2 | 14.3 | 13.75 |
| 2020-06-05 | 3.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 129 | 16.82 | 0 | 0.0 | 4 | 0.52 | 767 | 14.15 | 14.0 | 14.25 | 14.0 |
| 2020-05-29 | 3.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.94 | 0 | 0.0 | 0 | 0.0 | 721 | 14.0 | 13.9 | 14.2 | 13.75 |
| 2020-05-22 | 3.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -92 | -12.83 | 0 | 0.0 | 2 | 0.28 | 717 | 13.75 | 13.7 | 14.1 | 13.6 |
| 2020-05-15 | 3.92 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -164 | -23.5 | 0 | 0.0 | 9 | 1.29 | 698 | 13.8 | 14.05 | 14.25 | 13.7 |
| 2020-05-08 | 3.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | -8.99 | 0 | 0.0 | 0 | 0.0 | 901 | 14.0 | 13.7 | 14.25 | 13.65 |
| 2020-04-30 | 4.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 232 | 9.79 | 0 | 0.0 | -2 | -0.08 | 2369 | 14.1 | 13.85 | 14.35 | 13.8 |
| 2020-04-24 | 3.95 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -141 | -10.06 | 0 | 0.0 | -8 | -0.57 | 1402 | 13.8 | 13.45 | 13.85 | 12.85 |
| 2020-04-17 | 3.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -89 | -4.64 | 0 | 0.0 | -3 | -0.16 | 1920 | 13.5 | 12.9 | 13.6 | 12.9 |
| 2020-04-10 | 4.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 2.3 | 0 | 0.0 | 3 | 0.25 | 1219 | 13.1 | 12.75 | 13.1 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -94 | -6.61 | 0 | 0.0 | 1 | 0.07 | 1422 | 12.75 | 12.4 | 13.0 | 12.1 |
| 2020-03-27 | 4.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -122 | -9.36 | 0 | 0.0 | 0 | 0.0 | 1304 | 12.4 | 10.25 | 12.4 | 10.25 |
| 2020-03-20 | 4.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -204 | -11.39 | 0 | 0.0 | -8 | -0.45 | 1791 | 15.1 | 12.25 | 15.2 | 10.35 |
| 2020-03-13 | 4.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -175 | -12.63 | 0 | 0.0 | 3 | 0.22 | 1386 | 12.25 | 13.75 | 13.75 | 11.8 |
| 2020-03-06 | 4.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -99 | -16.23 | 0 | 0.0 | 1 | 0.16 | 610 | 13.9 | 13.85 | 13.95 | 13.7 |
| 2020-02-27 | 4.11 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -132 | -22.6 | 0 | 0.0 | -4 | -0.68 | 584 | 13.95 | 14.05 | 14.15 | 13.95 |
| 2020-02-21 | 4.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -80 | -17.98 | 0 | 0.0 | 0 | 0.0 | 445 | 14.05 | 14.0 | 14.2 | 14.0 |
| 2020-02-14 | 4.18 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -90 | -16.3 | 0 | 0.0 | 0 | 0.0 | 552 | 14.05 | 14.05 | 14.15 | 13.95 |
| 2020-02-07 | 4.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -89 | -8.31 | 0 | 0.0 | 0 | 0.0 | 1071 | 14.1 | 14.15 | 14.25 | 13.95 |
| 2020-01-31 | 4.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | -3.48 | 0 | 0.0 | -2 | -0.18 | 1093 | 14.3 | 14.05 | 14.3 | 14.05 |
| 2020-01-20 | 4.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 15.35 | 0 | 0.0 | 0 | 0.0 | 215 | 14.8 | 14.75 | 14.8 | 14.7 |
| 2020-01-17 | 4.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 3.62 | 0 | 0.0 | 0 | 0.0 | 911 | 14.75 | 14.6 | 14.8 | 14.55 |
| 2020-01-10 | 4.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.21 | 0 | 0.0 | 0 | 0.0 | 453 | 14.55 | 14.5 | 14.6 | 14.4 |
| 2020-01-03 | 4.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 81 | 13.19 | 0 | 0.0 | 0 | 0.0 | 614 | 14.65 | 14.5 | 14.65 | 14.35 |
| 2019-12-31 | 4.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -65 | -12.06 | 0 | 0.0 | 0 | 0.0 | 539 | 14.55 | 14.25 | 14.55 | 14.25 |
| 2019-12-27 | 4.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.3 | 0 | 0.0 | 2 | 0.42 | 478 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2019-12-20 | 4.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 44 | 8.56 | 0 | 0.0 | 0 | 0.0 | 514 | 14.35 | 14.25 | 14.35 | 14.2 |
| 2019-12-13 | 4.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -117 | -14.08 | 0 | 0.0 | 0 | 0.0 | 831 | 14.25 | 14.2 | 14.25 | 14.1 |
| 2019-12-06 | 4.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -44 | -10.81 | 0 | 0.0 | 0 | 0.0 | 407 | 14.25 | 14.3 | 14.35 | 14.2 |
| 2019-11-29 | 4.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | -6.91 | 0 | 0.0 | 0 | 0.0 | 463 | 14.3 | 14.2 | 14.4 | 14.15 |
| 2019-11-22 | 4.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 667 | 14.2 | 14.3 | 14.3 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 3.87 | 0 | 0.0 | 0 | 0.0 | 802 | 14.3 | 14.3 | 14.4 | 14.1 |
| 2019-11-08 | 4.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -75 | -9.32 | 0 | 0.0 | 0 | 0.0 | 805 | 14.3 | 14.3 | 14.35 | 14.15 |
| 2019-11-01 | 4.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -5.71 | 0 | 0.0 | 0 | 0.0 | 455 | 14.3 | 14.2 | 14.3 | 14.15 |
| 2019-10-25 | 4.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -6.59 | 0 | 0.0 | 0 | 0.0 | 455 | 14.2 | 14.25 | 14.3 | 14.1 |
| 2019-10-18 | 4.4 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | -7.6 | 0 | 0.0 | 0 | 0.0 | 526 | 14.25 | 14.15 | 14.35 | 14.1 |
| 2019-10-09 | 4.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -16.34 | 0 | 0.0 | 0 | 0.0 | 153 | 14.15 | 14.25 | 14.25 | 14.1 |
| 2019-10-04 | 4.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 14.25 | 14.25 | 14.3 | 14.1 |
| 2019-09-27 | 4.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -57 | -19.86 | 0 | 0.0 | 0 | 0.0 | 287 | 14.25 | 14.35 | 14.35 | 14.15 |
| 2019-09-20 | 4.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 13.81 | 0 | 0.0 | 0 | 0.0 | 268 | 14.3 | 14.3 | 14.4 | 14.2 |
| 2019-09-12 | 4.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 10.03 | 0 | 0.0 | 0 | 0.0 | 299 | 14.35 | 14.3 | 14.4 | 14.2 |
| 2019-09-06 | 4.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 60 | 10.73 | 0 | 0.0 | 0 | 0.0 | 559 | 14.3 | 14.25 | 14.3 | 14.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.2 (+0.87) | 0.0 (0.0) | 0.2 (-0.05) | 2626 | 13.29 | 0 | 0.0 | -161 | -0.82 | 19754 | 20.65 | 19.85 | 21.2 | 19.65 |
| 2024-03-29 | 4.33 (+0.58) | 0.0 (0.0) | 0.25 (-0.04) | 1727 | 10.3 | 0 | 0.0 | -95 | -0.57 | 16772 | 19.75 | 18.4 | 20.05 | 18.3 |
| 2024-02-29 | 3.75 (-0.18) | 0.0 (0.0) | 0.29 (+0.04) | -633 | -18.87 | 0 | 0.0 | 97 | 2.89 | 3354 | 18.4 | 18.45 | 18.6 | 18.15 |
| 2024-01-31 | 3.93 (-0.15) | 0.0 (0.0) | 0.25 (-0.03) | -468 | -6.33 | 0 | 0.0 | -87 | -1.18 | 7392 | 18.35 | 18.55 | 18.85 | 17.5 |
| 2023-12-29 | 4.08 (+0.24) | 0.0 (0.0) | 0.28 (-0.01) | 720 | 11.22 | 0 | 0.0 | -22 | -0.34 | 6417 | 18.55 | 18.4 | 18.85 | 18.1 |
| 2023-11-30 | 3.84 (+0.1) | 0.0 (0.0) | 0.29 (+0.18) | 257 | 2.59 | 0 | 0.0 | 557 | 5.62 | 9911 | 18.25 | 16.85 | 18.7 | 16.8 |
| 2023-10-31 | 3.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -71 | -1.6 | 0 | 0.0 | -1 | -0.02 | 4426 | 16.85 | 16.8 | 17.15 | 16.4 |
| 2023-09-28 | 3.75 (+0.24) | 0.0 (0.0) | 0.11 (-0.02) | 722 | 6.21 | 0 | 0.0 | -71 | -0.61 | 11635 | 16.75 | 16.0 | 17.7 | 16.0 |
| 2023-08-31 | 3.51 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -158 | -3.4 | 0 | 0.0 | -47 | -1.01 | 4650 | 16.0 | 16.3 | 16.35 | 15.7 |
| 2023-07-31 | 3.56 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | 384 | 6.43 | 0 | 0.0 | 11 | 0.18 | 5970 | 16.3 | 16.25 | 16.65 | 15.85 |
| 2023-06-30 | 3.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -29 | -0.86 | 0 | 0.0 | 15 | 0.44 | 3382 | 16.25 | 15.9 | 16.25 | 15.85 |
| 2023-05-31 | 3.66 (+0.06) | 0.0 (0.0) | 0.14 (+0.12) | 318 | 7.1 | 0 | 0.0 | 354 | 7.9 | 4480 | 15.9 | 15.65 | 16.1 | 15.5 |
| 2023-04-28 | 3.6 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -624 | -17.15 | 0 | 0.0 | -72 | -1.98 | 3639 | 15.7 | 15.55 | 16.0 | 15.5 |
| 2023-03-31 | 3.75 (-0.11) | 0.0 (0.0) | 0.02 (-0.09) | -457 | -3.7 | 0 | 0.0 | -249 | -2.01 | 12368 | 15.6 | 16.95 | 17.35 | 15.15 |
| 2023-02-24 | 3.86 (0.0) | 0.0 (0.0) | 0.11 (+0.05) | 7 | 0.12 | 0 | 0.0 | 131 | 2.24 | 5857 | 17.0 | 16.2 | 17.0 | 16.2 |
| 2023-01-31 | 3.86 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 156 | 4.58 | 0 | 0.0 | -2 | -0.06 | 3406 | 16.2 | 15.8 | 16.3 | 15.75 |
| 2022-12-30 | 3.79 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 0.31 | 0 | 0.0 | 39 | 0.66 | 5892 | 15.8 | 15.55 | 16.05 | 15.45 |
| 2022-11-30 | 3.79 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 106 | 2.45 | 0 | 0.0 | -37 | -0.86 | 4326 | 15.3 | 14.0 | 15.4 | 14.0 |
| 2022-10-31 | 3.75 (-0.08) | 0.0 (0.0) | 0.06 (+0.06) | -248 | -4.08 | 0 | 0.0 | 179 | 2.94 | 6085 | 14.05 | 14.1 | 14.25 | 13.6 |
| 2022-09-30 | 3.83 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | -319 | -4.77 | 0 | 0.0 | -78 | -1.17 | 6685 | 14.2 | 14.9 | 15.2 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.77 (+0.2) | 0.0 (0.0) | 0.03 (-0.03) | 584 | 8.22 | 0 | 0.0 | -84 | -1.18 | 7101 | 14.95 | 14.6 | 15.1 | 14.35 |
| 2022-07-29 | 3.57 (-0.23) | 0.0 (0.0) | 0.06 (+0.02) | -422 | -8.59 | 0 | 0.0 | 45 | 0.92 | 4911 | 14.6 | 15.65 | 15.9 | 14.55 |
| 2022-06-30 | 3.8 (-0.22) | 0.0 (0.0) | 0.04 (+0.03) | -693 | -15.41 | 0 | 0.0 | 111 | 2.47 | 4497 | 15.65 | 15.95 | 16.05 | 15.6 |
| 2022-05-31 | 4.02 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -381 | -5.36 | 0 | 0.0 | 20 | 0.28 | 7105 | 15.95 | 16.05 | 16.05 | 15.0 |
| 2022-04-29 | 4.14 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1093 | 10.51 | 0 | 0.0 | -45 | -0.43 | 10404 | 16.2 | 16.7 | 17.1 | 15.85 |
| 2022-03-31 | 3.81 (+0.11) | 0.0 (0.0) | 0.0 (-0.04) | 331 | 2.12 | 0 | 0.0 | -176 | -1.12 | 15650 | 16.65 | 15.0 | 17.1 | 14.25 |
| 2022-02-25 | 3.7 (+0.18) | 0.0 (0.0) | 0.04 (-0.08) | 341 | 6.71 | 0 | 0.0 | -222 | -4.37 | 5079 | 14.85 | 14.8 | 15.3 | 14.8 |
| 2022-01-26 | 3.52 (+0.08) | 0.0 (0.0) | 0.12 (+0.08) | 223 | 2.29 | 0 | 0.0 | 233 | 2.39 | 9738 | 14.7 | 14.65 | 15.7 | 14.55 |
| 2021-12-30 | 3.44 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 214 | 6.09 | 0 | 0.0 | 10 | 0.28 | 3514 | 14.65 | 14.35 | 14.7 | 14.3 |
| 2021-11-30 | 3.37 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 466 | 5.77 | 0 | 0.0 | 30 | 0.37 | 8080 | 14.35 | 13.35 | 14.95 | 13.0 |
| 2021-10-29 | 3.22 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -29 | -1.31 | 0 | 0.0 | 11 | 0.5 | 2218 | 13.15 | 13.15 | 13.55 | 13.0 |
| 2021-09-30 | 3.23 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -313 | -9.02 | 0 | 0.0 | 4 | 0.12 | 3470 | 13.2 | 13.25 | 13.6 | 12.95 |
| 2021-08-31 | 3.39 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -163 | -7.86 | 0 | 0.0 | 33 | 1.59 | 2073 | 13.25 | 13.05 | 13.3 | 12.95 |
| 2021-07-30 | 3.45 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -37 | -1.29 | 0 | 0.0 | 31 | 1.08 | 2875 | 13.05 | 13.05 | 13.3 | 13.0 |
| 2021-06-30 | 3.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.58 | 0 | 0.0 | -3 | -0.09 | 3285 | 13.05 | 13.1 | 13.25 | 12.85 |
| 2021-05-31 | 3.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -296 | -2.55 | 0 | 0.0 | -25 | -0.22 | 11588 | 13.0 | 13.7 | 14.1 | 12.5 |
| 2021-04-29 | 3.54 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 832 | 6.18 | 0 | 0.0 | 10 | 0.07 | 13454 | 13.8 | 13.2 | 13.85 | 13.0 |
| 2021-03-31 | 3.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -325 | -3.29 | 0 | 0.0 | -17 | -0.17 | 9870 | 13.25 | 13.05 | 13.85 | 12.9 |
| 2021-02-26 | 3.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -190 | -10.4 | 0 | 0.0 | -66 | -3.61 | 1827 | 13.05 | 12.7 | 13.2 | 12.7 |
| 2021-01-29 | 3.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -194 | -7.92 | 0 | 0.0 | -10 | -0.41 | 2449 | 12.7 | 13.3 | 13.3 | 12.7 |
| 2020-12-31 | 3.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 135 | 3.75 | 0 | 0.0 | -19 | -0.53 | 3599 | 13.3 | 13.35 | 13.35 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.47 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -0.3 | 0 | 0.0 | -1 | -0.02 | 5584 | 13.35 | 12.8 | 13.35 | 12.8 |
| 2020-10-30 | 3.48 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -33 | -1.68 | 0 | 0.0 | 1 | 0.05 | 1970 | 12.9 | 13.0 | 13.05 | 12.8 |
| 2020-09-30 | 3.51 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -264 | -8.3 | 0 | 0.0 | -14 | -0.44 | 3182 | 13.0 | 12.95 | 13.1 | 12.65 |
| 2020-08-31 | 3.59 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -591 | -10.09 | 0 | 0.0 | 12 | 0.2 | 5855 | 13.05 | 13.0 | 13.3 | 12.7 |
| 2020-07-31 | 3.81 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -177 | -1.34 | 0 | 0.0 | -6 | -0.05 | 13239 | 13.0 | 13.85 | 14.25 | 12.7 |
| 2020-06-30 | 3.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 78 | 1.95 | 0 | 0.0 | 4 | 0.1 | 3993 | 13.8 | 14.0 | 14.5 | 13.75 |
| 2020-05-29 | 3.9 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -323 | -10.63 | 0 | 0.0 | 11 | 0.36 | 3038 | 14.0 | 13.7 | 14.25 | 13.6 |
| 2020-04-30 | 4.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -37 | -0.52 | 0 | 0.0 | -11 | -0.16 | 7066 | 14.1 | 12.85 | 14.35 | 12.7 |
| 2020-03-31 | 4.01 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -627 | -9.86 | 0 | 0.0 | -2 | -0.03 | 6361 | 12.85 | 13.85 | 15.2 | 10.25 |
| 2020-02-27 | 4.11 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -391 | -14.74 | 0 | 0.0 | -4 | -0.15 | 2653 | 13.95 | 14.15 | 14.25 | 13.95 |
| 2020-01-31 | 4.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 99 | 3.01 | 0 | 0.0 | -2 | -0.06 | 3288 | 14.3 | 14.5 | 14.8 | 14.05 |
| 2019-12-31 | 4.25 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -193 | -6.96 | 0 | 0.0 | 2 | 0.07 | 2771 | 14.55 | 14.3 | 14.55 | 14.1 |
| 2019-11-29 | 4.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -73 | -2.62 | 0 | 0.0 | 0 | 0.0 | 2790 | 14.3 | 14.25 | 14.4 | 14.1 |
| 2019-10-31 | 4.38 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -119 | -7.16 | 0 | 0.0 | 0 | 0.0 | 1662 | 14.15 | 14.25 | 14.35 | 14.1 |
| 2019-09-27 | 4.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 70 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1415 | 14.25 | 14.25 | 14.4 | 14.1 |
| 2019-08-30 | 4.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -75 | -2.03 | 0 | 0.0 | 0 | 0.0 | 3695 | 14.25 | 14.55 | 14.65 | 14.0 |
| 2019-07-31 | 4.46 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 196 | 4.24 | 0 | 0.0 | -2 | -0.04 | 4625 | 15.05 | 14.85 | 15.1 | 14.75 |
| 2019-06-28 | 4.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 152 | 6.19 | 0 | 0.0 | 0 | 0.0 | 2457 | 14.85 | 15.0 | 15.05 | 14.7 |
| 2019-05-31 | 4.45 () | 0.0 () | 0.01 () | 163 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
