- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.57 (-0.11) | 7.43 (+0.01) | 2.18 (+0.04) | -14862 | 27.75 | 1165 | 2.18 | 4779 | 8.92 | 53549 | 65.0 | 66.4 | 66.5 | 64.0 |
| 2026-07-16 | 26.68 (-0.02) | 7.42 (-0.02) | 2.14 (0.0) | -3076 | 14.22 | -2510 | 11.61 | 512 | 2.37 | 21625 | 66.7 | 66.9 | 67.1 | 66.1 |
| 2026-07-15 | 26.7 (-0.06) | 7.44 (-0.02) | 2.14 (0.0) | -3130 | 9.17 | -2237 | 6.55 | 436 | 1.28 | 34151 | 67.0 | 67.6 | 68.2 | 65.7 |
| 2026-07-14 | 26.76 (-0.05) | 7.46 (+0.01) | 2.14 (+0.03) | -10694 | 31.2 | 1483 | 4.33 | 3323 | 9.7 | 34272 | 66.7 | 69.9 | 69.9 | 66.3 |
| 2026-07-13 | 26.81 (0.0) | 7.45 (0.0) | 2.11 (0.0) | 328 | 1.68 | -200 | 1.03 | 145 | 0.74 | 19474 | 68.3 | 70.1 | 70.3 | 68.3 |
| 2026-07-09 | 26.81 (-0.08) | 7.45 (0.0) | 2.11 (0.0) | -9986 | 33.91 | -438 | 1.49 | -35 | 0.12 | 29448 | 68.3 | 71.9 | 72.3 | 68.3 |
| 2026-07-08 | 26.89 (-0.03) | 7.45 (0.0) | 2.11 (0.0) | -3830 | 13.8 | 1246 | 4.49 | 190 | 0.68 | 27763 | 71.5 | 71.0 | 71.5 | 69.9 |
| 2026-07-07 | 26.92 (+0.04) | 7.45 (+0.02) | 2.11 (+0.01) | 6338 | 16.88 | 1630 | 4.34 | 1454 | 3.87 | 37537 | 69.8 | 68.2 | 71.9 | 68.1 |
| 2026-07-06 | 26.88 (+0.03) | 7.43 (+0.01) | 2.1 (+0.01) | 4179 | 28.16 | 1861 | 12.54 | 542 | 3.65 | 14840 | 68.4 | 67.6 | 68.7 | 67.6 |
| 2026-07-03 | 26.85 (+0.05) | 7.42 (+0.02) | 2.09 (0.0) | 6786 | 37.21 | 2334 | 12.8 | 457 | 2.51 | 18238 | 67.2 | 65.8 | 67.2 | 65.8 |
| 2026-07-02 | 26.8 (-0.03) | 7.4 (+0.01) | 2.09 (0.0) | -2976 | 14.03 | 1958 | 9.23 | 742 | 3.5 | 21219 | 65.8 | 65.6 | 66.6 | 65.0 |
| 2026-07-01 | 26.83 (-0.03) | 7.39 (0.0) | 2.09 (+0.01) | -2942 | 14.9 | -658 | 3.33 | 604 | 3.06 | 19748 | 66.0 | 66.4 | 66.8 | 64.9 |
| 2026-06-30 | 26.86 (-0.05) | 7.39 (-0.01) | 2.08 (0.0) | -8587 | 26.05 | -917 | 2.78 | -27 | 0.08 | 32959 | 65.7 | 66.6 | 66.6 | 64.6 |
| 2026-06-29 | 26.91 (+0.02) | 7.4 (-0.07) | 2.08 (0.0) | 6352 | 21.84 | -9369 | 32.21 | 450 | 1.55 | 29084 | 65.7 | 66.9 | 67.2 | 65.4 |
| 2026-06-26 | 26.89 (+0.06) | 7.47 (-0.08) | 2.08 (+0.01) | 7331 | 24.57 | -10291 | 34.49 | 1134 | 3.8 | 29837 | 66.3 | 65.7 | 66.5 | 65.5 |
| 2026-06-25 | 26.83 (+0.07) | 7.55 (-0.1) | 2.07 (0.0) | 12081 | 34.8 | -13233 | 38.12 | 100 | 0.29 | 34716 | 66.7 | 66.1 | 66.8 | 65.5 |
| 2026-06-24 | 26.76 (-0.02) | 7.65 (-0.09) | 2.07 (0.0) | -8355 | 16.49 | -13353 | 26.36 | -950 | 1.88 | 50652 | 66.1 | 67.9 | 67.9 | 65.6 |
| 2026-06-23 | 26.78 (0.0) | 7.74 (-0.11) | 2.07 (-0.01) | 1505 | 3.71 | -14182 | 34.99 | -519 | 1.28 | 40537 | 68.3 | 68.2 | 69.7 | 67.6 |
| 2026-06-22 | 26.78 (+0.05) | 7.85 (-0.09) | 2.08 (0.0) | 4161 | 11.04 | -12473 | 33.1 | 292 | 0.77 | 37678 | 68.8 | 68.6 | 69.0 | 67.2 |
| 2026-06-18 | 26.73 (+0.07) | 7.94 (-0.08) | 2.08 (0.0) | 10591 | 25.05 | -9756 | 23.08 | -695 | 1.64 | 42276 | 68.0 | 66.8 | 68.2 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 26.66 (+0.05) | 8.02 (-0.04) | 2.08 (-0.01) | 9124 | 33.12 | -5663 | 20.56 | -508 | 1.84 | 27549 | 66.7 | 65.4 | 67.4 | 65.3 |
| 2026-06-16 | 26.61 (+0.03) | 8.06 (-0.02) | 2.09 (0.0) | 4277 | 16.01 | -2950 | 11.04 | 66 | 0.25 | 26712 | 65.4 | 65.6 | 66.5 | 64.8 |
| 2026-06-15 | 26.58 (0.0) | 8.08 (-0.01) | 2.09 (0.0) | 3002 | 18.55 | -924 | 5.71 | -26 | 0.16 | 16187 | 65.0 | 66.0 | 66.0 | 64.6 |
| 2026-06-12 | 26.58 (+0.01) | 8.09 (-0.01) | 2.09 (0.0) | 2135 | 9.18 | -814 | 3.5 | -47 | 0.2 | 23267 | 63.9 | 63.0 | 64.1 | 62.6 |
| 2026-06-11 | 26.57 (-0.03) | 8.1 (-0.02) | 2.09 (+0.01) | -3166 | 10.5 | -3372 | 11.19 | 1431 | 4.75 | 30141 | 61.6 | 62.3 | 62.3 | 60.7 |
| 2026-06-10 | 26.6 (-0.07) | 8.12 (0.0) | 2.08 (+0.01) | -7109 | 23.19 | 478 | 1.56 | 399 | 1.3 | 30654 | 62.3 | 64.3 | 64.5 | 62.2 |
| 2026-06-09 | 26.67 (-0.01) | 8.12 (+0.01) | 2.07 (0.0) | -1075 | 3.47 | 621 | 2.0 | 61 | 0.2 | 31001 | 64.8 | 62.0 | 65.2 | 62.0 |
| 2026-06-08 | 26.68 (-0.03) | 8.11 (+0.01) | 2.07 (0.0) | -3761 | 7.97 | 1306 | 2.77 | -57 | 0.12 | 47187 | 62.0 | 63.9 | 64.6 | 60.9 |
| 2026-06-05 | 26.71 (+0.03) | 8.1 (-0.04) | 2.07 (0.0) | 7576 | 18.75 | -4892 | 12.1 | 100 | 0.25 | 40414 | 65.3 | 63.7 | 66.7 | 62.0 |
| 2026-06-04 | 26.68 (+0.05) | 8.14 (-0.03) | 2.07 (0.0) | 6822 | 20.53 | -4619 | 13.9 | 613 | 1.85 | 33224 | 63.9 | 63.8 | 65.2 | 63.0 |
| 2026-06-03 | 26.63 (+0.02) | 8.17 (-0.04) | 2.07 (+0.01) | 4739 | 10.51 | -5203 | 11.54 | 725 | 1.61 | 45088 | 63.7 | 60.4 | 64.1 | 59.7 |
| 2026-06-02 | 26.61 (+0.09) | 8.21 (-0.12) | 2.06 (0.0) | 12339 | 40.01 | -14806 | 48.02 | -222 | 0.72 | 30836 | 59.6 | 59.1 | 59.9 | 58.9 |
| 2026-06-01 | 26.52 (+0.02) | 8.33 (-0.05) | 2.06 (0.0) | 2601 | 8.35 | -7462 | 23.95 | 11 | 0.04 | 31159 | 59.2 | 59.3 | 59.6 | 58.3 |
| 2026-05-29 | 26.5 (+0.07) | 8.38 (-0.05) | 2.06 (-0.01) | 7575 | 8.29 | -6463 | 7.08 | -282 | 0.31 | 91346 | 59.6 | 59.4 | 60.2 | 58.9 |
| 2026-05-28 | 26.43 (+0.03) | 8.43 (-0.05) | 2.07 (+0.01) | 4991 | 13.23 | -7216 | 19.13 | 177 | 0.47 | 37726 | 59.1 | 59.5 | 60.2 | 58.4 |
| 2026-05-27 | 26.4 (+0.09) | 8.48 (-0.08) | 2.06 (0.0) | 12317 | 30.77 | -9864 | 24.64 | -120 | 0.3 | 40035 | 59.5 | 59.6 | 59.8 | 57.5 |
| 2026-05-26 | 26.31 (+0.1) | 8.56 (-0.07) | 2.06 (-0.01) | 11321 | 30.04 | -9778 | 25.95 | -161 | 0.43 | 37682 | 57.3 | 56.7 | 57.4 | 56.3 |
| 2026-05-25 | 26.21 (+0.09) | 8.63 (-0.09) | 2.07 (0.0) | 14249 | 49.58 | -11782 | 41.0 | -61 | 0.21 | 28737 | 56.1 | 55.1 | 56.1 | 54.9 |
| 2026-05-22 | 26.12 (+0.09) | 8.72 (-0.07) | 2.07 (0.0) | 10559 | 41.58 | -9863 | 38.84 | -914 | 3.6 | 25396 | 55.1 | 54.5 | 55.5 | 54.4 |
| 2026-05-21 | 26.03 (+0.01) | 8.79 (-0.07) | 2.07 (-0.01) | 777 | 2.9 | -9028 | 33.69 | -942 | 3.52 | 26797 | 54.7 | 55.5 | 56.1 | 54.6 |
| 2026-05-20 | 26.02 (0.0) | 8.86 (-0.01) | 2.08 (0.0) | 432 | 2.15 | -1678 | 8.34 | -214 | 1.06 | 20110 | 55.1 | 55.0 | 55.5 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 26.02 (+0.08) | 8.87 (-0.08) | 2.08 (0.0) | 12228 | 37.09 | -10199 | 30.93 | 840 | 2.55 | 32971 | 54.7 | 54.5 | 56.3 | 54.4 |
| 2026-05-18 | 25.94 (+0.01) | 8.95 (-0.03) | 2.08 (+0.01) | 859 | 3.57 | -4672 | 19.41 | 269 | 1.12 | 24072 | 54.3 | 54.8 | 55.0 | 53.9 |
| 2026-05-15 | 25.93 (0.0) | 8.98 (-0.01) | 2.07 (0.0) | -1096 | 4.9 | -483 | 2.16 | 4 | 0.02 | 22361 | 54.8 | 55.9 | 56.7 | 54.6 |
| 2026-05-14 | 25.93 (-0.08) | 8.99 (-0.01) | 2.07 (-0.01) | -6703 | 30.64 | -1410 | 6.44 | -486 | 2.22 | 21879 | 55.5 | 56.3 | 56.8 | 55.2 |
| 2026-05-13 | 26.01 (+0.01) | 9.0 (0.0) | 2.08 (0.0) | 2769 | 14.18 | -614 | 3.14 | -634 | 3.25 | 19524 | 55.8 | 55.0 | 56.2 | 54.8 |
| 2026-05-12 | 26.0 (-0.05) | 9.0 (-0.03) | 2.08 (-0.01) | -8398 | 26.32 | -3909 | 12.25 | -749 | 2.35 | 31911 | 54.6 | 57.3 | 57.3 | 54.6 |
| 2026-05-11 | 26.05 (0.0) | 9.03 (-0.01) | 2.09 (0.0) | -1133 | 4.49 | -731 | 2.9 | -639 | 2.53 | 25216 | 56.5 | 56.7 | 57.4 | 55.8 |
| 2026-05-08 | 26.05 (+0.03) | 9.04 (+0.01) | 2.09 (0.0) | 4501 | 17.23 | 288 | 1.1 | 112 | 0.43 | 26118 | 56.5 | 56.9 | 57.1 | 55.4 |
| 2026-05-07 | 26.02 (-0.04) | 9.03 (0.0) | 2.09 (0.0) | -4739 | 15.51 | 167 | 0.55 | 247 | 0.81 | 30560 | 56.1 | 57.0 | 57.4 | 56.1 |
| 2026-05-06 | 26.06 (-0.01) | 9.03 (0.0) | 2.09 (0.0) | -752 | 2.87 | 178 | 0.68 | -146 | 0.56 | 26222 | 56.2 | 56.0 | 56.9 | 55.6 |
| 2026-05-05 | 26.07 (-0.05) | 9.03 (-0.01) | 2.09 (0.0) | -7202 | 23.54 | -668 | 2.18 | 597 | 1.95 | 30594 | 55.4 | 52.8 | 55.7 | 52.7 |
| 2026-05-04 | 26.12 (-0.02) | 9.04 (0.0) | 2.09 (0.0) | -3132 | 10.89 | -796 | 2.77 | -371 | 1.29 | 28751 | 53.1 | 52.8 | 53.2 | 52.0 |
| 2026-04-30 | 26.14 (-0.09) | 9.04 (-0.02) | 2.09 (0.0) | -13095 | 38.55 | -1469 | 4.32 | 48 | 0.14 | 33966 | 52.2 | 51.3 | 53.0 | 51.3 |
| 2026-04-29 | 26.23 (-0.05) | 9.06 (-0.01) | 2.09 (0.0) | -6805 | 28.88 | -2405 | 10.21 | -392 | 1.66 | 23560 | 52.3 | 52.8 | 52.8 | 51.5 |
| 2026-04-28 | 26.28 (+0.06) | 9.07 (-0.02) | 2.09 (-0.01) | 7642 | 29.2 | -2257 | 8.62 | -847 | 3.24 | 26172 | 52.2 | 50.8 | 52.6 | 50.8 |
| 2026-04-27 | 26.22 (0.0) | 9.09 (0.0) | 2.1 (-0.01) | 362 | 1.09 | 300 | 0.9 | -1536 | 4.61 | 33313 | 50.8 | 50.0 | 51.5 | 49.85 |
| 2026-04-24 | 26.22 (-0.05) | 9.09 (+0.02) | 2.11 (0.0) | -9074 | 33.84 | 3146 | 11.73 | -23 | 0.09 | 26816 | 49.95 | 50.2 | 50.6 | 49.95 |
| 2026-04-23 | 26.27 (-0.03) | 9.07 (+0.03) | 2.11 (+0.01) | -4861 | 15.9 | 3175 | 10.39 | 829 | 2.71 | 30570 | 50.2 | 49.8 | 50.8 | 49.8 |
| 2026-04-22 | 26.3 (-0.05) | 9.04 (+0.02) | 2.1 (0.0) | -5745 | 16.73 | 2790 | 8.13 | 288 | 0.84 | 34338 | 50.1 | 50.7 | 51.0 | 49.8 |
| 2026-04-21 | 26.35 (-0.04) | 9.02 (+0.03) | 2.1 (0.0) | -5207 | 22.05 | 4627 | 19.6 | 33 | 0.14 | 23612 | 51.0 | 51.9 | 51.9 | 50.8 |
| 2026-04-20 | 26.39 (0.0) | 8.99 (+0.22) | 2.1 (0.0) | -138 | 0.6 | 5062 | 21.83 | 442 | 1.91 | 23188 | 51.2 | 50.7 | 51.6 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 26.39 (+0.02) | 8.77 (-0.02) | 2.1 (0.0) | 2626 | 10.38 | -2489 | 9.84 | -193 | 0.76 | 25292 | 50.2 | 50.8 | 50.8 | 49.75 |
| 2026-04-16 | 26.37 (+0.06) | 8.79 (-0.06) | 2.1 (0.0) | 7140 | 31.74 | -8253 | 36.69 | -360 | 1.6 | 22493 | 50.7 | 50.4 | 51.2 | 50.1 |
| 2026-04-15 | 26.31 (+0.1) | 8.85 (-0.06) | 2.1 (0.0) | 13033 | 44.38 | -7750 | 26.39 | 341 | 1.16 | 29370 | 50.4 | 50.2 | 50.9 | 49.7 |
| 2026-04-14 | 26.21 (+0.06) | 8.91 (-0.03) | 2.1 (0.0) | 8350 | 22.39 | -4114 | 11.03 | -113 | 0.3 | 37289 | 49.55 | 48.5 | 50.1 | 48.2 |
| 2026-04-13 | 26.15 (+0.03) | 8.94 (-0.03) | 2.1 (0.0) | 758 | 5.03 | -3308 | 21.95 | -328 | 2.18 | 15069 | 47.45 | 47.7 | 47.95 | 47.15 |
| 2026-04-10 | 26.12 (+0.01) | 8.97 (0.0) | 2.1 (0.0) | 1380 | 7.04 | -829 | 4.23 | 135 | 0.69 | 19609 | 47.7 | 48.3 | 48.35 | 47.6 |
| 2026-04-09 | 26.11 (+0.01) | 8.97 (+0.02) | 2.1 (0.0) | 2949 | 9.43 | 3262 | 10.43 | -82 | 0.26 | 31287 | 47.95 | 46.95 | 48.0 | 46.9 |
| 2026-04-08 | 26.1 (+0.01) | 8.95 (+0.02) | 2.1 (0.0) | 1819 | 7.32 | 3016 | 12.13 | 22 | 0.09 | 24855 | 47.1 | 46.75 | 47.15 | 46.4 |
| 2026-04-07 | 26.09 (-0.01) | 8.93 (+0.03) | 2.1 (+0.01) | 62 | 0.38 | 3055 | 18.61 | 1447 | 8.81 | 16417 | 46.5 | 45.85 | 46.6 | 45.8 |
| 2026-04-02 | 26.1 (-0.08) | 8.9 (+0.01) | 2.09 (+0.02) | -9930 | 35.98 | 1720 | 6.23 | 2322 | 8.41 | 27597 | 45.85 | 47.05 | 47.1 | 45.8 |
| 2026-04-01 | 26.18 (+0.04) | 8.89 (+0.03) | 2.07 (0.0) | 5908 | 17.24 | 3740 | 10.91 | 382 | 1.11 | 34273 | 47.1 | 46.5 | 47.2 | 45.5 |
| 2026-03-31 | 26.14 (0.0) | 8.86 (+0.01) | 2.07 (+0.03) | 1159 | 3.26 | 2429 | 6.84 | 4309 | 12.14 | 35501 | 44.75 | 44.0 | 45.05 | 44.0 |
| 2026-03-30 | 26.14 (-0.06) | 8.85 (+0.01) | 2.04 (+0.02) | -8537 | 28.12 | 479 | 1.58 | 2403 | 7.92 | 30359 | 44.45 | 44.5 | 45.1 | 44.45 |
| 2026-03-27 | 26.2 (-0.07) | 8.84 (0.0) | 2.02 (+0.01) | -6884 | 39.83 | 204 | 1.18 | 1123 | 6.5 | 17285 | 45.3 | 45.6 | 46.05 | 45.3 |
| 2026-03-26 | 26.27 (+0.06) | 8.84 (0.0) | 2.01 (0.0) | 5896 | 28.28 | -7 | 0.03 | 46 | 0.22 | 20850 | 46.05 | 45.85 | 46.75 | 45.75 |
| 2026-03-25 | 26.21 (+0.01) | 8.84 (+0.04) | 2.01 (0.0) | 613 | 2.2 | 4924 | 17.66 | 340 | 1.22 | 27878 | 45.85 | 46.05 | 46.15 | 45.3 |
| 2026-03-24 | 26.2 (+0.06) | 8.8 (0.0) | 2.01 (+0.01) | 9313 | 29.45 | -1 | 0.0 | 667 | 2.11 | 31627 | 45.1 | 44.65 | 45.35 | 44.3 |
| 2026-03-23 | 26.14 (-0.01) | 8.8 (0.0) | 2.0 (+0.01) | -2144 | 9.5 | 330 | 1.46 | 2196 | 9.73 | 22574 | 44.2 | 43.25 | 44.35 | 42.9 |
| 2026-03-20 | 26.15 (0.0) | 8.8 (-0.02) | 1.99 (0.0) | 887 | 3.33 | -1963 | 7.37 | 234 | 0.88 | 26624 | 44.2 | 44.0 | 44.7 | 43.9 |
| 2026-03-19 | 26.15 (-0.06) | 8.82 (0.0) | 1.99 (0.0) | -7154 | 32.12 | 20 | 0.09 | 97 | 0.44 | 22274 | 44.25 | 44.6 | 44.65 | 43.85 |
| 2026-03-18 | 26.21 (-0.03) | 8.82 (0.0) | 1.99 (+0.01) | -2845 | 17.27 | -175 | 1.06 | 138 | 0.84 | 16477 | 44.65 | 44.7 | 45.0 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 26.24 (-0.02) | 8.82 (-0.03) | 1.98 (0.0) | -1304 | 4.88 | -5018 | 18.77 | 512 | 1.92 | 26736 | 44.65 | 44.85 | 45.1 | 44.5 |
| 2026-03-16 | 26.26 (0.0) | 8.85 (-0.01) | 1.98 (0.0) | -339 | 1.43 | -1281 | 5.4 | -96 | 0.4 | 23741 | 44.6 | 44.0 | 45.05 | 43.9 |
| 2026-03-13 | 26.26 (-0.08) | 8.86 (-0.01) | 1.98 (0.0) | -7904 | 34.33 | -383 | 1.66 | -298 | 1.29 | 23023 | 43.3 | 43.5 | 43.9 | 43.2 |
| 2026-03-12 | 26.34 (-0.03) | 8.87 (+0.01) | 1.98 (0.0) | -4140 | 20.89 | 400 | 2.02 | -31 | 0.16 | 19814 | 44.25 | 43.9 | 44.45 | 43.6 |
| 2026-03-11 | 26.37 (0.0) | 8.86 (-0.01) | 1.98 (0.0) | 52 | 0.37 | -196 | 1.38 | 16 | 0.11 | 14223 | 44.35 | 43.85 | 44.7 | 43.85 |
| 2026-03-10 | 26.37 (-0.05) | 8.87 (0.0) | 1.98 (0.0) | -7025 | 35.24 | -509 | 2.55 | 437 | 2.19 | 19936 | 43.85 | 45.35 | 45.35 | 43.65 |
| 2026-03-09 | 26.42 (-0.08) | 8.87 (+0.02) | 1.98 (+0.02) | -8111 | 25.63 | 2316 | 7.32 | 3117 | 9.85 | 31649 | 44.15 | 43.4 | 44.45 | 43.2 |
| 2026-03-06 | 26.5 (0.0) | 8.85 (0.0) | 1.96 (+0.01) | 1675 | 11.97 | 723 | 5.17 | 700 | 5.0 | 13989 | 45.9 | 44.55 | 46.2 | 44.55 |
| 2026-03-05 | 26.5 (-0.04) | 8.85 (0.0) | 1.95 (0.0) | -3767 | 19.23 | -247 | 1.26 | 410 | 2.09 | 19585 | 45.35 | 45.75 | 46.25 | 45.1 |
| 2026-03-04 | 26.54 (-0.06) | 8.85 (+0.01) | 1.95 (+0.01) | -6914 | 21.5 | 1495 | 4.65 | 1224 | 3.81 | 32152 | 45.0 | 46.45 | 46.9 | 44.8 |
| 2026-03-03 | 26.6 (-0.01) | 8.84 (+0.01) | 1.94 (0.0) | 994 | 5.73 | 825 | 4.75 | 73 | 0.42 | 17361 | 47.25 | 47.25 | 47.8 | 46.95 |
| 2026-03-02 | 26.61 (-0.12) | 8.83 (+0.02) | 1.94 (-0.01) | -15623 | 47.09 | 3002 | 9.05 | -1367 | 4.12 | 33177 | 47.25 | 48.0 | 48.6 | 47.1 |
| 2026-02-26 | 26.73 (-0.05) | 8.81 (+0.07) | 1.95 (0.0) | -9635 | 16.91 | 8429 | 14.8 | 29 | 0.05 | 56965 | 49.15 | 47.2 | 49.7 | 47.2 |
| 2026-02-25 | 26.78 (-0.03) | 8.74 (0.0) | 1.95 (-0.01) | -3372 | 10.29 | 192 | 0.59 | -1083 | 3.31 | 32767 | 47.25 | 47.15 | 47.9 | 46.7 |
| 2026-02-24 | 26.81 (-0.03) | 8.74 (0.0) | 1.96 (-0.01) | -477 | 1.58 | 607 | 2.01 | -1183 | 3.92 | 30185 | 47.45 | 46.55 | 47.8 | 46.45 |
| 2026-02-23 | 26.84 (-0.03) | 8.74 (0.0) | 1.97 (-0.01) | -2709 | 5.52 | -34 | 0.07 | -2006 | 4.08 | 49111 | 46.55 | 46.95 | 47.95 | 46.05 |
| 2026-02-11 | 26.87 (-0.01) | 8.74 (0.0) | 1.98 (-0.01) | -2271 | 9.72 | -415 | 1.78 | -1870 | 8.01 | 23360 | 44.75 | 44.7 | 45.2 | 44.45 |
| 2026-02-10 | 26.88 (-0.06) | 8.74 (+0.01) | 1.99 (-0.02) | -9636 | 38.48 | 1600 | 6.39 | -1635 | 6.53 | 25042 | 44.35 | 43.8 | 44.7 | 43.8 |
| 2026-02-09 | 26.94 (-0.02) | 8.73 (0.0) | 2.01 (0.0) | -1760 | 6.08 | -420 | 1.45 | -483 | 1.67 | 28963 | 43.9 | 43.0 | 44.45 | 42.95 |
| 2026-02-06 | 26.96 (-0.02) | 8.73 (0.0) | 2.01 (0.0) | -2721 | 18.4 | 699 | 4.73 | 1 | 0.01 | 14791 | 42.65 | 42.5 | 42.9 | 42.05 |
| 2026-02-05 | 26.98 (0.0) | 8.73 (+0.01) | 2.01 (0.0) | -81 | 0.62 | 907 | 7.0 | -445 | 3.43 | 12966 | 42.75 | 42.2 | 43.05 | 42.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 26.98 (-0.02) | 8.72 (0.0) | 2.01 (0.0) | -1900 | 12.61 | 42 | 0.28 | 429 | 2.85 | 15063 | 42.4 | 42.1 | 42.8 | 42.1 |
| 2026-02-03 | 27.0 (-0.06) | 8.72 (0.0) | 2.01 (-0.01) | -7066 | 36.91 | -80 | 0.42 | -1283 | 6.7 | 19144 | 42.0 | 42.55 | 43.1 | 41.9 |
| 2026-02-02 | 27.06 (-0.07) | 8.72 (0.0) | 2.02 (0.0) | -10329 | 46.66 | 515 | 2.33 | 246 | 1.11 | 22138 | 42.2 | 43.05 | 43.1 | 41.95 |
| 2026-01-30 | 27.13 (-0.08) | 8.72 (+0.02) | 2.02 (0.0) | -10035 | 26.93 | 2349 | 6.3 | 212 | 0.57 | 37263 | 43.05 | 42.95 | 43.15 | 42.65 |
| 2026-01-29 | 27.21 (-0.03) | 8.7 (-0.02) | 2.02 (+0.01) | -4604 | 15.13 | -3044 | 10.0 | 904 | 2.97 | 30437 | 42.95 | 42.75 | 43.35 | 42.35 |
| 2026-01-28 | 27.24 (-0.02) | 8.72 (-0.01) | 2.01 (0.0) | -5682 | 27.24 | -397 | 1.9 | -399 | 1.91 | 20862 | 42.6 | 42.3 | 42.7 | 42.0 |
| 2026-01-27 | 27.26 (-0.03) | 8.73 (-0.01) | 2.01 (-0.01) | -3429 | 15.83 | -2512 | 11.59 | -852 | 3.93 | 21668 | 42.3 | 42.45 | 42.6 | 42.15 |
| 2026-01-26 | 27.29 (+0.05) | 8.74 (-0.02) | 2.02 (-0.01) | 8026 | 40.37 | -2016 | 10.14 | -739 | 3.72 | 19879 | 42.4 | 41.7 | 42.45 | 41.2 |
| 2026-01-23 | 27.24 (-0.02) | 8.76 (-0.01) | 2.03 (+0.01) | -2305 | 10.13 | -756 | 3.32 | 221 | 0.97 | 22747 | 41.55 | 42.0 | 42.0 | 41.3 |
| 2026-01-22 | 27.26 (0.0) | 8.77 (0.0) | 2.02 (0.0) | -916 | 6.57 | -408 | 2.93 | 413 | 2.96 | 13948 | 41.6 | 41.55 | 41.75 | 41.5 |
| 2026-01-21 | 27.26 (+0.01) | 8.77 (+0.37) | 2.02 (+0.01) | 1837 | 8.18 | -6795 | 30.25 | 1322 | 5.88 | 22466 | 41.35 | 41.5 | 41.65 | 41.0 |
| 2026-01-20 | 27.25 (-0.02) | 8.4 (-0.03) | 2.01 (-0.01) | -2870 | 17.82 | -3115 | 19.34 | -1202 | 7.46 | 16105 | 41.7 | 42.05 | 42.2 | 41.7 |
| 2026-01-19 | 27.27 (-0.04) | 8.43 (+0.04) | 2.02 (0.0) | -4284 | 16.96 | 5706 | 22.6 | 198 | 0.78 | 25252 | 42.4 | 42.2 | 42.75 | 41.65 |
| 2026-01-16 | 27.31 (-0.03) | 8.39 (0.0) | 2.02 (0.0) | -5044 | 35.34 | -724 | 5.07 | -47 | 0.33 | 14273 | 41.8 | 41.85 | 42.0 | 41.4 |
| 2026-01-15 | 27.34 (+0.01) | 8.39 (+0.02) | 2.02 (+0.01) | 2318 | 9.75 | 1920 | 8.08 | 956 | 4.02 | 23776 | 41.85 | 41.15 | 42.2 | 41.1 |
| 2026-01-14 | 27.33 (-0.01) | 8.37 (+0.02) | 2.01 (0.0) | -838 | 4.84 | 3151 | 18.19 | 126 | 0.73 | 17324 | 41.15 | 40.7 | 41.15 | 40.4 |
| 2026-01-13 | 27.34 (-0.03) | 8.35 (-0.01) | 2.01 (0.0) | -3679 | 24.09 | -928 | 6.08 | 460 | 3.01 | 15275 | 40.5 | 40.8 | 40.8 | 40.15 |
| 2026-01-12 | 27.37 (+0.01) | 8.36 (-0.03) | 2.01 (0.0) | -95 | 0.66 | -4075 | 28.3 | -444 | 3.08 | 14398 | 40.5 | 40.75 | 40.75 | 40.1 |
| 2026-01-09 | 27.36 (+0.01) | 8.39 (-0.01) | 2.01 (0.0) | 2022 | 17.28 | -1600 | 13.67 | 83 | 0.71 | 11702 | 40.8 | 41.2 | 41.2 | 40.5 |
| 2026-01-08 | 27.35 (+0.05) | 8.4 (-0.01) | 2.01 (+0.02) | 7745 | 26.56 | -575 | 1.97 | 2853 | 9.78 | 29161 | 41.1 | 40.2 | 41.25 | 40.05 |
| 2026-01-07 | 27.3 (+0.06) | 8.41 (-0.07) | 1.99 (0.0) | 7144 | 21.95 | -10096 | 31.02 | -840 | 2.58 | 32545 | 40.2 | 40.1 | 40.3 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 27.24 (+0.12) | 8.48 (-0.06) | 1.99 (0.0) | 16803 | 48.54 | -7285 | 21.05 | 849 | 2.45 | 34614 | 40.45 | 39.35 | 40.45 | 39.35 |
| 2026-01-05 | 27.12 (+0.23) | 8.54 (-0.27) | 1.99 (0.0) | 30495 | 58.17 | -36546 | 69.72 | 204 | 0.39 | 52422 | 39.3 | 39.65 | 40.1 | 39.2 |
| 2026-01-02 | 26.89 (+0.27) | 8.81 (-0.27) | 1.99 (+0.01) | 35353 | 70.72 | -35775 | 71.56 | 597 | 1.19 | 49993 | 39.65 | 39.5 | 39.85 | 39.3 |
| 2025-12-31 | 26.62 (+0.3) | 9.08 (-0.31) | 1.98 (0.0) | 40148 | 71.87 | -41729 | 74.7 | -210 | 0.38 | 55860 | 39.3 | 39.8 | 39.95 | 39.0 |
| 2025-12-30 | 26.32 (+0.18) | 9.39 (-0.19) | 1.98 (0.0) | 24548 | 71.28 | -24641 | 71.55 | 494 | 1.43 | 34437 | 39.65 | 39.6 | 39.85 | 39.45 |
| 2025-12-29 | 26.14 (+0.07) | 9.58 (-0.06) | 1.98 (0.0) | 8817 | 50.65 | -8139 | 46.76 | 259 | 1.49 | 17407 | 39.85 | 39.9 | 40.2 | 39.7 |
| 2025-12-26 | 26.07 (+0.11) | 9.64 (-0.11) | 1.98 (0.0) | 15130 | 64.01 | -15094 | 63.85 | 321 | 1.36 | 23638 | 40.0 | 40.1 | 40.3 | 39.65 |
| 2025-12-24 | 25.96 (+0.11) | 9.75 (-0.11) | 1.98 (+0.01) | 12610 | 56.56 | -14677 | 65.84 | 236 | 1.06 | 22293 | 40.1 | 40.55 | 40.6 | 40.0 |
| 2025-12-23 | 25.85 (+0.15) | 9.86 (-0.1) | 1.97 (0.0) | 20904 | 67.76 | -13401 | 43.44 | 456 | 1.48 | 30848 | 40.55 | 40.0 | 40.8 | 39.95 |
| 2025-12-22 | 25.7 (+0.08) | 9.96 (-0.11) | 1.97 (0.0) | 9391 | 31.49 | -14197 | 47.6 | -210 | 0.7 | 29826 | 40.0 | 40.2 | 40.25 | 39.95 |
| 2025-12-19 | 25.62 (+0.08) | 10.07 (-0.09) | 1.97 (0.0) | 11540 | 23.09 | -12505 | 25.02 | 493 | 0.99 | 49972 | 40.2 | 39.25 | 40.2 | 39.2 |
| 2025-12-18 | 25.54 (-0.03) | 10.16 (-0.03) | 1.97 (+0.01) | -4668 | 13.14 | -4152 | 11.69 | 795 | 2.24 | 35526 | 39.25 | 39.4 | 39.7 | 39.1 |
| 2025-12-17 | 25.57 (-0.02) | 10.19 (-0.03) | 1.96 (0.0) | -1626 | 3.71 | -3075 | 7.02 | 367 | 0.84 | 43805 | 39.35 | 38.8 | 40.1 | 38.75 |
| 2025-12-16 | 25.59 (+0.03) | 10.22 (-0.02) | 1.96 (+0.01) | 1066 | 2.76 | -3320 | 8.59 | 1078 | 2.79 | 38641 | 38.8 | 37.95 | 39.2 | 37.95 |
| 2025-12-15 | 25.56 (+0.02) | 10.24 (-0.03) | 1.95 (0.0) | 3516 | 14.92 | -4480 | 19.01 | 747 | 3.17 | 23567 | 38.4 | 38.0 | 39.0 | 37.65 |
| 2025-12-12 | 25.54 (+0.06) | 10.27 (-0.02) | 1.95 (+0.01) | 8298 | 44.37 | -1740 | 9.3 | 389 | 2.08 | 18703 | 38.05 | 37.65 | 38.2 | 37.6 |
| 2025-12-11 | 25.48 (+0.05) | 10.29 (-0.03) | 1.94 (0.0) | 5821 | 25.5 | -4497 | 19.7 | 70 | 0.31 | 22831 | 37.55 | 37.8 | 38.0 | 37.2 |
| 2025-12-10 | 25.43 (-0.02) | 10.32 (-0.03) | 1.94 (0.0) | -1812 | 6.78 | -3423 | 12.81 | -295 | 1.1 | 26731 | 37.4 | 38.2 | 38.2 | 37.4 |
| 2025-12-09 | 25.45 (+0.06) | 10.35 (0.0) | 1.94 (0.0) | 7006 | 22.02 | -505 | 1.59 | 611 | 1.92 | 31823 | 38.2 | 37.4 | 38.2 | 37.35 |
| 2025-12-08 | 25.39 (-0.07) | 10.35 (0.0) | 1.94 (0.0) | -5022 | 22.0 | -25 | 0.11 | 252 | 1.1 | 22828 | 37.4 | 37.5 | 37.6 | 37.05 |
| 2025-12-05 | 25.46 (-0.01) | 10.35 (0.0) | 1.94 (0.0) | 2483 | 12.04 | -25 | 0.12 | -130 | 0.63 | 20631 | 37.75 | 37.8 | 37.8 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 25.47 (+0.06) | 10.35 (0.0) | 1.94 (+0.01) | 11124 | 30.35 | -568 | 1.55 | 1117 | 3.05 | 36652 | 37.3 | 36.75 | 37.7 | 36.5 |
| 2025-12-03 | 25.41 (+0.01) | 10.35 (+0.01) | 1.93 (0.0) | 955 | 5.02 | 2266 | 11.91 | 166 | 0.87 | 19019 | 36.55 | 36.7 | 36.7 | 36.15 |
| 2025-12-02 | 25.4 (+0.09) | 10.34 (0.0) | 1.93 (0.0) | 13309 | 41.74 | -75 | 0.24 | 89 | 0.28 | 31882 | 36.55 | 36.0 | 36.55 | 35.8 |
| 2025-12-01 | 25.31 (-0.03) | 10.34 (0.0) | 1.93 (0.0) | -2562 | 20.49 | -360 | 2.88 | 215 | 1.72 | 12505 | 35.75 | 35.95 | 36.1 | 35.65 |
| 2025-11-28 | 25.34 (-0.09) | 10.34 (-0.01) | 1.93 (0.0) | -3213 | 18.48 | -686 | 3.94 | -109 | 0.63 | 17390 | 36.1 | 36.45 | 36.45 | 35.9 |
| 2025-11-27 | 25.43 (+0.1) | 10.35 (-0.02) | 1.93 (0.0) | 15032 | 59.54 | -3120 | 12.36 | -97 | 0.38 | 25248 | 36.5 | 36.0 | 36.7 | 35.75 |
| 2025-11-26 | 25.33 (+0.1) | 10.37 (-0.04) | 1.93 (0.0) | 13514 | 57.73 | -5704 | 24.37 | 149 | 0.64 | 23410 | 36.0 | 35.5 | 36.0 | 35.45 |
| 2025-11-25 | 25.23 (+0.01) | 10.41 (-0.08) | 1.93 (0.0) | -1906 | 5.27 | -10709 | 29.62 | -69 | 0.19 | 36151 | 35.25 | 35.95 | 36.0 | 35.05 |
| 2025-11-24 | 25.22 (+0.07) | 10.49 (-0.02) | 1.93 (+0.01) | 6449 | 9.84 | -1823 | 2.78 | 1381 | 2.11 | 65549 | 36.05 | 35.6 | 36.2 | 35.5 |
| 2025-11-21 | 25.15 (+0.03) | 10.51 (+0.03) | 1.92 (+0.03) | 590 | 1.2 | 2909 | 5.9 | 3081 | 6.25 | 49322 | 35.65 | 35.65 | 36.25 | 35.45 |
| 2025-11-20 | 25.12 (+0.11) | 10.48 (+0.02) | 1.89 (0.0) | 15915 | 33.93 | 3461 | 7.38 | 272 | 0.58 | 46909 | 36.05 | 35.2 | 36.05 | 35.15 |
| 2025-11-19 | 25.01 (-0.01) | 10.46 (+0.04) | 1.89 (+0.01) | -155 | 0.29 | 4396 | 8.23 | 1878 | 3.52 | 53399 | 34.9 | 35.5 | 35.85 | 34.55 |
| 2025-11-18 | 25.02 (-0.02) | 10.42 (+0.03) | 1.88 (+0.03) | -4800 | 12.61 | 4623 | 12.15 | 4168 | 10.95 | 38059 | 35.2 | 34.95 | 35.3 | 34.8 |
| 2025-11-17 | 25.04 (+0.02) | 10.39 (-0.04) | 1.85 (+0.02) | 4332 | 21.03 | -5573 | 27.05 | 2326 | 11.29 | 20604 | 35.2 | 35.2 | 35.35 | 35.0 |
| 2025-11-14 | 25.02 (+0.03) | 10.43 (-0.03) | 1.83 (+0.01) | 3543 | 21.14 | -3293 | 19.65 | 1341 | 8.0 | 16759 | 35.1 | 35.3 | 35.55 | 35.1 |
| 2025-11-13 | 24.99 (+0.01) | 10.46 (0.0) | 1.82 (0.0) | -464 | 2.9 | -516 | 3.22 | 256 | 1.6 | 16012 | 35.35 | 35.35 | 35.75 | 35.35 |
| 2025-11-12 | 24.98 (+0.09) | 10.46 (-0.01) | 1.82 (0.0) | 13444 | 52.38 | -414 | 1.61 | 255 | 0.99 | 25668 | 35.6 | 34.95 | 35.95 | 34.95 |
| 2025-11-11 | 24.89 (0.0) | 10.47 (0.0) | 1.82 (0.0) | 645 | 3.88 | -470 | 2.83 | 76 | 0.46 | 16617 | 34.75 | 34.8 | 34.95 | 34.55 |
| 2025-11-10 | 24.89 (-0.01) | 10.47 (0.0) | 1.82 (+0.01) | -1052 | 9.71 | -184 | 1.7 | 296 | 2.73 | 10836 | 34.65 | 34.85 | 34.9 | 34.45 |
| 2025-11-07 | 24.9 (-0.02) | 10.47 (-0.01) | 1.81 (0.0) | 1117 | 9.07 | -758 | 6.16 | 328 | 2.66 | 12309 | 34.85 | 35.65 | 35.7 | 34.85 |
| 2025-11-06 | 24.92 (+0.04) | 10.48 (+0.01) | 1.81 (0.0) | 5829 | 24.66 | -165 | 0.7 | 104 | 0.44 | 23636 | 35.45 | 35.5 | 35.7 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 24.88 (+0.13) | 10.47 (-0.01) | 1.81 (0.0) | 17861 | 55.53 | -229 | 0.71 | 335 | 1.04 | 32167 | 35.45 | 34.85 | 35.5 | 34.45 |
| 2025-11-04 | 24.75 (+0.03) | 10.48 (0.0) | 1.81 (0.0) | 4737 | 34.51 | 325 | 2.37 | -253 | 1.84 | 13728 | 34.75 | 34.65 | 34.95 | 34.6 |
| 2025-11-03 | 24.72 (+0.02) | 10.48 (+0.01) | 1.81 (0.0) | 76 | 0.58 | -145 | 1.11 | 57 | 0.44 | 13022 | 34.5 | 34.5 | 34.75 | 34.35 |
| 2025-10-31 | 24.7 (0.0) | 10.47 (-0.01) | 1.81 (0.0) | 4615 | 30.17 | -675 | 4.41 | -565 | 3.69 | 15299 | 34.5 | 34.4 | 34.75 | 34.2 |
| 2025-10-30 | 24.7 (0.0) | 10.48 (0.0) | 1.81 (0.0) | -622 | 4.74 | -337 | 2.57 | -178 | 1.36 | 13114 | 34.25 | 34.1 | 34.45 | 34.05 |
| 2025-10-29 | 24.7 (+0.03) | 10.48 (-0.01) | 1.81 (-0.02) | 3526 | 32.4 | -1078 | 9.91 | -1521 | 13.98 | 10882 | 34.3 | 34.45 | 34.65 | 34.3 |
| 2025-10-28 | 24.67 (-0.06) | 10.49 (-0.01) | 1.83 (0.0) | -2468 | 21.49 | -552 | 4.81 | 127 | 1.11 | 11485 | 34.35 | 34.8 | 34.8 | 34.25 |
| 2025-10-27 | 24.73 (+0.02) | 10.5 (-0.04) | 1.83 (+0.01) | 4002 | 24.14 | -5745 | 34.65 | 368 | 2.22 | 16579 | 34.65 | 35.0 | 35.1 | 34.4 |
| 2025-10-23 | 24.71 (-0.02) | 10.54 (+0.01) | 1.82 (+0.01) | -167 | 2.1 | 1002 | 12.62 | 2136 | 26.91 | 7939 | 34.85 | 34.55 | 34.85 | 34.5 |
| 2025-10-22 | 24.73 (+0.01) | 10.53 (+0.32) | 1.81 (+0.02) | 822 | 6.74 | 1025 | 8.4 | 1656 | 13.58 | 12197 | 34.7 | 34.55 | 34.9 | 34.55 |
| 2025-10-21 | 24.72 (+0.05) | 10.21 (0.0) | 1.79 (0.0) | 7013 | 48.3 | 19 | 0.13 | 289 | 1.99 | 14519 | 34.6 | 34.4 | 34.7 | 34.2 |
| 2025-10-20 | 24.67 (+0.01) | 10.21 (-0.01) | 1.79 (0.0) | 514 | 4.75 | -1321 | 12.21 | 461 | 4.26 | 10816 | 34.05 | 34.3 | 34.5 | 33.9 |
| 2025-10-17 | 24.66 (-0.02) | 10.22 (-0.02) | 1.79 (-0.01) | -2605 | 14.7 | -2450 | 13.83 | -886 | 5.0 | 17721 | 33.95 | 34.55 | 34.75 | 33.9 |
| 2025-10-16 | 24.68 (-0.05) | 10.24 (0.0) | 1.8 (+0.01) | -6290 | 36.77 | 139 | 0.81 | 332 | 1.94 | 17108 | 34.45 | 34.65 | 34.85 | 34.35 |
| 2025-10-15 | 24.73 (-0.04) | 10.24 (0.0) | 1.79 (+0.01) | -5368 | 31.37 | 211 | 1.23 | 1781 | 10.41 | 17111 | 34.6 | 34.55 | 34.75 | 34.25 |
| 2025-10-14 | 24.77 (-0.03) | 10.24 (+0.01) | 1.78 (+0.02) | -2729 | 11.18 | 910 | 3.73 | 2511 | 10.29 | 24404 | 34.5 | 34.2 | 34.95 | 34.2 |
| 2025-10-13 | 24.8 (-0.04) | 10.23 (+0.01) | 1.76 (+0.02) | -6919 | 31.74 | 1199 | 5.5 | 2937 | 13.47 | 21796 | 34.4 | 34.15 | 34.4 | 33.8 |
| 2025-10-09 | 24.84 (-0.04) | 10.22 (0.0) | 1.74 (0.0) | -4021 | 26.86 | -293 | 1.96 | -64 | 0.43 | 14970 | 34.45 | 34.65 | 34.85 | 34.25 |
| 2025-10-08 | 24.88 (+0.01) | 10.22 (-0.01) | 1.74 (0.0) | 1041 | 9.42 | -1372 | 12.42 | 98 | 0.89 | 11048 | 34.45 | 34.4 | 34.65 | 34.3 |
| 2025-10-07 | 24.87 (+0.02) | 10.23 (-0.01) | 1.74 (0.0) | 1843 | 11.79 | -1265 | 8.09 | -98 | 0.63 | 15627 | 34.35 | 33.9 | 34.6 | 33.8 |
| 2025-10-03 | 24.85 (-0.02) | 10.24 (0.0) | 1.74 (0.0) | -2712 | 24.57 | -445 | 4.03 | 5 | 0.05 | 11036 | 34.05 | 34.65 | 34.7 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 24.87 (-0.09) | 10.24 (+0.01) | 1.74 (0.0) | -10704 | 59.73 | 1620 | 9.04 | 232 | 1.29 | 17922 | 34.3 | 34.5 | 34.8 | 34.3 |
| 2025-10-01 | 24.96 (-0.04) | 10.23 (+0.03) | 1.74 (0.0) | -5292 | 32.79 | 4190 | 25.96 | 217 | 1.34 | 16141 | 34.65 | 34.7 | 34.85 | 34.5 |
| 2025-09-30 | 25.0 (-0.01) | 10.2 (+0.02) | 1.74 (+0.01) | -1771 | 8.33 | 2706 | 12.73 | 224 | 1.05 | 21250 | 34.85 | 34.6 | 34.85 | 34.3 |
| 2025-09-26 | 25.01 (-0.01) | 10.18 (+0.02) | 1.73 (0.0) | -2109 | 14.45 | 2467 | 16.91 | 590 | 4.04 | 14591 | 34.45 | 34.45 | 34.6 | 34.15 |
| 2025-09-25 | 25.02 (-0.09) | 10.16 (+0.05) | 1.73 (-0.01) | -12417 | 46.27 | 6679 | 24.89 | -939 | 3.5 | 26834 | 34.6 | 35.1 | 35.1 | 34.5 |
| 2025-09-24 | 25.11 (-0.04) | 10.11 (+0.03) | 1.74 (0.0) | -6737 | 35.38 | 5008 | 26.3 | -89 | 0.47 | 19042 | 35.05 | 35.0 | 35.4 | 34.95 |
| 2025-09-23 | 25.15 (-0.04) | 10.08 (+0.05) | 1.74 (0.0) | -3245 | 15.36 | 5927 | 28.05 | -690 | 3.27 | 21133 | 35.1 | 34.9 | 35.2 | 34.75 |
| 2025-09-22 | 25.19 (-0.01) | 10.03 (+0.05) | 1.74 (0.0) | -2321 | 11.45 | 6270 | 30.92 | -244 | 1.2 | 20277 | 35.15 | 34.95 | 35.15 | 34.8 |
| 2025-09-19 | 25.2 (-0.02) | 9.98 (+0.06) | 1.74 (-0.01) | -3100 | 9.6 | 7642 | 23.66 | -476 | 1.47 | 32305 | 34.85 | 34.65 | 35.0 | 34.35 |
| 2025-09-18 | 25.22 (+0.04) | 9.92 (-0.01) | 1.75 (0.0) | 5023 | 28.77 | -1172 | 6.71 | -585 | 3.35 | 17459 | 34.6 | 34.3 | 34.6 | 33.9 |
| 2025-09-17 | 25.18 (+0.06) | 9.93 (-0.01) | 1.75 (0.0) | 5708 | 32.65 | -1056 | 6.04 | -177 | 1.01 | 17480 | 34.3 | 34.25 | 34.6 | 34.1 |
| 2025-09-16 | 25.12 (+0.02) | 9.94 (-0.01) | 1.75 (0.0) | 2839 | 19.57 | -1496 | 10.31 | -138 | 0.95 | 14504 | 34.5 | 34.75 | 34.75 | 34.25 |
| 2025-09-15 | 25.1 (+0.02) | 9.95 (-0.01) | 1.75 (-0.01) | 2736 | 18.01 | -367 | 2.42 | -95 | 0.63 | 15189 | 34.45 | 34.6 | 34.9 | 34.45 |
| 2025-09-12 | 25.08 (+0.1) | 9.96 (0.0) | 1.76 (0.0) | 14624 | 57.27 | -86 | 0.34 | -863 | 3.38 | 25537 | 34.6 | 34.05 | 34.7 | 34.0 |
| 2025-09-11 | 24.98 (+0.02) | 9.96 (0.0) | 1.76 (-0.01) | 3946 | 18.57 | -99 | 0.47 | -1081 | 5.09 | 21253 | 33.95 | 34.05 | 34.2 | 33.9 |
| 2025-09-10 | 24.96 (+0.02) | 9.96 (-0.01) | 1.77 (-0.01) | 2892 | 25.64 | -1862 | 16.51 | -1803 | 15.99 | 11279 | 34.0 | 33.9 | 34.0 | 33.75 |
| 2025-09-09 | 24.94 (+0.03) | 9.97 (0.0) | 1.78 (-0.01) | 3157 | 31.36 | -540 | 5.36 | -1003 | 9.96 | 10067 | 33.9 | 33.8 | 34.0 | 33.6 |
| 2025-09-08 | 24.91 (-0.02) | 9.97 (-0.01) | 1.79 (0.0) | -2636 | 26.82 | -705 | 7.17 | -382 | 3.89 | 9829 | 33.6 | 33.75 | 33.8 | 33.55 |
| 2025-09-05 | 24.93 (+0.06) | 9.98 (0.0) | 1.79 (0.0) | 7500 | 41.84 | -421 | 2.35 | -178 | 0.99 | 17927 | 33.8 | 33.25 | 33.85 | 33.2 |
| 2025-09-04 | 24.87 (+0.01) | 9.98 (-0.01) | 1.79 (-0.01) | 2108 | 13.13 | -228 | 1.42 | -44 | 0.27 | 16049 | 33.1 | 32.9 | 33.15 | 32.85 |
| 2025-09-03 | 24.86 (+0.01) | 9.99 (0.0) | 1.8 (0.0) | 1249 | 19.42 | -255 | 3.96 | -9 | 0.14 | 6432 | 32.9 | 32.95 | 33.1 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 24.85 (+0.01) | 9.99 (0.0) | 1.8 (+0.01) | 2880 | 28.55 | 415 | 4.11 | 251 | 2.49 | 10087 | 33.0 | 32.75 | 33.1 | 32.7 |
| 2025-09-01 | 24.84 (+0.06) | 9.99 (-0.3) | 1.79 (-0.06) | 5083 | 44.93 | -659 | 5.83 | 140 | 1.24 | 11312 | 32.75 | 32.5 | 33.05 | 32.5 |
| 2025-08-29 | 24.78 (+0.01) | 10.29 (0.0) | 1.85 (0.0) | 449 | 4.46 | -477 | 4.74 | 74 | 0.74 | 10057 | 32.5 | 32.55 | 32.8 | 32.5 |
| 2025-08-28 | 24.77 (+0.05) | 10.29 (-0.01) | 1.85 (0.0) | 5574 | 34.35 | -315 | 1.94 | -110 | 0.68 | 16227 | 32.65 | 32.25 | 32.8 | 32.25 |
| 2025-08-27 | 24.72 (+0.02) | 10.3 (0.0) | 1.85 (-0.01) | 2638 | 20.06 | -493 | 3.75 | -1160 | 8.82 | 13148 | 32.35 | 32.4 | 32.7 | 32.35 |
| 2025-08-26 | 24.7 (-0.03) | 10.3 (0.0) | 1.86 (+0.01) | -4185 | 12.77 | -128 | 0.39 | 182 | 0.56 | 32760 | 32.4 | 32.7 | 32.9 | 32.4 |
| 2025-08-25 | 24.73 (+0.03) | 10.3 (0.0) | 1.85 (0.0) | 2120 | 13.48 | -151 | 0.96 | 189 | 1.2 | 15729 | 32.9 | 32.75 | 32.95 | 32.5 |
| 2025-08-22 | 24.7 (-0.03) | 10.3 (0.0) | 1.85 (0.0) | 1606 | 17.49 | 736 | 8.01 | 188 | 2.05 | 9184 | 32.6 | 32.4 | 32.65 | 32.35 |
| 2025-08-21 | 24.73 (+0.05) | 10.3 (+0.01) | 1.85 (0.0) | 6647 | 59.33 | 558 | 4.98 | 321 | 2.87 | 11204 | 32.6 | 32.25 | 32.6 | 32.2 |
| 2025-08-20 | 24.68 (-0.03) | 10.29 (+0.02) | 1.85 (+0.04) | -5894 | 36.56 | 2384 | 14.79 | 4533 | 28.12 | 16123 | 32.05 | 32.35 | 32.5 | 32.0 |
| 2025-08-19 | 24.71 (-0.02) | 10.27 (-0.01) | 1.81 (0.0) | -1052 | 9.54 | -1008 | 9.15 | -14 | 0.13 | 11022 | 32.3 | 32.35 | 32.4 | 32.3 |
| 2025-08-18 | 24.73 (+0.09) | 10.28 (0.0) | 1.81 (0.0) | 11853 | 49.12 | 365 | 1.51 | 161 | 0.67 | 24129 | 32.55 | 32.3 | 32.65 | 32.25 |
| 2025-08-15 | 24.64 (-0.02) | 10.28 (0.0) | 1.81 (0.0) | -2544 | 24.7 | -970 | 9.42 | 5 | 0.05 | 10301 | 32.25 | 32.35 | 32.5 | 32.2 |
| 2025-08-14 | 24.66 (+0.03) | 10.28 (-0.01) | 1.81 (0.0) | 6429 | 34.35 | -318 | 1.7 | 230 | 1.23 | 18717 | 32.35 | 32.35 | 32.6 | 32.3 |
| 2025-08-13 | 24.63 (-0.01) | 10.29 (-0.03) | 1.81 (0.0) | -1210 | 7.03 | -3930 | 22.84 | -218 | 1.27 | 17208 | 32.35 | 32.35 | 32.55 | 32.05 |
| 2025-08-12 | 24.64 (+0.01) | 10.32 (+0.01) | 1.81 (0.0) | 350 | 1.66 | 591 | 2.8 | 614 | 2.91 | 21081 | 32.2 | 32.35 | 32.65 | 32.05 |
| 2025-08-11 | 24.63 (+0.07) | 10.31 (-0.01) | 1.81 (0.0) | 9589 | 44.97 | -378 | 1.77 | -105 | 0.49 | 21321 | 33.2 | 32.75 | 33.3 | 32.7 |
| 2025-08-08 | 24.56 (-0.02) | 10.32 (+0.01) | 1.81 (0.0) | -4482 | 27.04 | 1360 | 8.2 | -91 | 0.55 | 16577 | 32.75 | 33.0 | 33.1 | 32.7 |
| 2025-08-07 | 24.58 (+0.05) | 10.31 (+0.03) | 1.81 (0.0) | 8022 | 36.22 | 2864 | 12.93 | 64 | 0.29 | 22146 | 33.15 | 32.8 | 33.2 | 32.8 |
| 2025-08-06 | 24.53 (+0.02) | 10.28 (+0.02) | 1.81 (0.0) | 3670 | 15.44 | 3406 | 14.33 | -125 | 0.53 | 23766 | 32.7 | 32.4 | 32.8 | 32.35 |
| 2025-08-05 | 24.51 (+0.02) | 10.26 (+0.03) | 1.81 (0.0) | 3471 | 17.95 | 3686 | 19.07 | -225 | 1.16 | 19332 | 32.4 | 32.1 | 32.5 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 24.49 (+0.05) | 10.23 (+0.03) | 1.81 (0.0) | 6216 | 38.38 | 3530 | 21.8 | -3 | 0.02 | 16196 | 32.1 | 31.55 | 32.2 | 31.4 |
| 2025-08-01 | 24.44 (0.0) | 10.2 (+0.02) | 1.81 (-0.01) | -1774 | 11.4 | 2930 | 18.82 | -668 | 4.29 | 15565 | 31.55 | 30.95 | 31.8 | 30.8 |
| 2025-07-31 | 24.44 (-0.12) | 10.18 (+0.02) | 1.82 (0.0) | -16740 | 62.36 | 2460 | 9.16 | -693 | 2.58 | 26842 | 31.2 | 31.55 | 31.55 | 31.2 |
| 2025-07-30 | 24.56 (0.0) | 10.16 (+0.02) | 1.82 (0.0) | -912 | 5.35 | 2369 | 13.89 | -62 | 0.36 | 17055 | 31.7 | 31.5 | 31.85 | 31.35 |
| 2025-07-29 | 24.56 (-0.03) | 10.14 (+0.01) | 1.82 (0.0) | -5270 | 26.3 | 1798 | 8.97 | 837 | 4.18 | 20037 | 31.45 | 31.75 | 31.75 | 31.3 |
| 2025-07-28 | 24.59 (+0.01) | 10.13 (+0.01) | 1.82 (+0.01) | 314 | 2.42 | 1529 | 11.77 | 140 | 1.08 | 12994 | 31.75 | 32.0 | 32.1 | 31.75 |
| 2025-07-25 | 24.58 (+0.04) | 10.12 (+0.01) | 1.81 (-0.01) | 5589 | 37.88 | 772 | 5.23 | -92 | 0.62 | 14755 | 31.95 | 32.0 | 32.1 | 31.8 |
| 2025-07-24 | 24.54 (+0.1) | 10.11 (-0.05) | 1.82 (+0.01) | 13781 | 51.01 | -6814 | 25.22 | 194 | 0.72 | 27018 | 32.05 | 32.0 | 32.15 | 31.7 |
| 2025-07-23 | 24.44 (+0.05) | 10.16 (-0.04) | 1.81 (0.0) | 6918 | 47.61 | -4450 | 30.62 | 261 | 1.8 | 14532 | 31.95 | 31.8 | 31.95 | 31.65 |
| 2025-07-22 | 24.39 (+0.04) | 10.2 (+0.53) | 1.81 (+0.01) | 6575 | 27.9 | -12716 | 53.95 | 1372 | 5.82 | 23570 | 31.6 | 31.7 | 31.85 | 31.45 |
| 2025-07-21 | 24.35 (0.0) | 9.67 (-0.03) | 1.8 (+0.01) | 704 | 4.01 | -4017 | 22.88 | 988 | 5.63 | 17553 | 31.7 | 32.0 | 32.1 | 31.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.57 (-0.24) | 7.43 (-0.02) | 2.18 (+0.07) | -31434 | 19.28 | -2299 | 1.41 | 9195 | 5.64 | 163073 | 65.0 | 70.1 | 70.3 | 64.0 |
| 2026-07-09 | 26.81 (-0.04) | 7.45 (+0.03) | 2.11 (+0.02) | -3299 | 3.01 | 4299 | 3.92 | 2151 | 1.96 | 109591 | 68.3 | 67.6 | 72.3 | 67.6 |
| 2026-07-03 | 26.85 (-0.04) | 7.42 (-0.05) | 2.09 (+0.01) | -1367 | 1.13 | -6652 | 5.49 | 2226 | 1.84 | 121251 | 67.2 | 66.9 | 67.2 | 64.6 |
| 2026-06-26 | 26.89 (+0.16) | 7.47 (-0.47) | 2.08 (0.0) | 16723 | 8.65 | -63532 | 32.85 | 57 | 0.03 | 193422 | 66.3 | 68.6 | 69.7 | 65.5 |
| 2026-06-18 | 26.73 (+0.15) | 7.94 (-0.15) | 2.08 (-0.01) | 26994 | 23.95 | -19293 | 17.11 | -1163 | 1.03 | 112726 | 68.0 | 66.0 | 68.2 | 64.6 |
| 2026-06-12 | 26.58 (-0.13) | 8.09 (-0.01) | 2.09 (+0.02) | -12976 | 8.0 | -1781 | 1.1 | 1787 | 1.1 | 162253 | 63.9 | 63.9 | 65.2 | 60.7 |
| 2026-06-05 | 26.71 (+0.21) | 8.1 (-0.28) | 2.07 (+0.01) | 34077 | 18.86 | -36982 | 20.46 | 1227 | 0.68 | 180723 | 65.3 | 59.3 | 66.7 | 58.3 |
| 2026-05-29 | 26.5 (+0.38) | 8.38 (-0.34) | 2.06 (-0.01) | 50453 | 21.42 | -45103 | 19.15 | -447 | 0.19 | 235527 | 59.6 | 55.1 | 60.2 | 54.9 |
| 2026-05-22 | 26.12 (+0.19) | 8.72 (-0.26) | 2.07 (0.0) | 24855 | 19.22 | -35440 | 27.4 | -961 | 0.74 | 129348 | 55.1 | 54.8 | 56.3 | 53.9 |
| 2026-05-15 | 25.93 (-0.12) | 8.98 (-0.06) | 2.07 (-0.02) | -14561 | 12.04 | -7147 | 5.91 | -2504 | 2.07 | 120892 | 54.8 | 56.7 | 57.4 | 54.6 |
| 2026-05-08 | 26.05 (-0.09) | 9.04 (0.0) | 2.09 (0.0) | -11324 | 7.96 | -831 | 0.58 | 439 | 0.31 | 142247 | 56.5 | 52.8 | 57.4 | 52.0 |
| 2026-04-30 | 26.14 (-0.08) | 9.04 (-0.05) | 2.09 (-0.02) | -11896 | 10.17 | -5831 | 4.98 | -2727 | 2.33 | 117012 | 52.2 | 50.0 | 53.0 | 49.85 |
| 2026-04-24 | 26.22 (-0.17) | 9.09 (+0.32) | 2.11 (+0.01) | -25025 | 18.07 | 18800 | 13.57 | 1569 | 1.13 | 138526 | 49.95 | 50.7 | 51.9 | 49.8 |
| 2026-04-17 | 26.39 (+0.27) | 8.77 (-0.2) | 2.1 (0.0) | 31907 | 24.64 | -25914 | 20.01 | -653 | 0.5 | 129516 | 50.2 | 47.7 | 51.2 | 47.15 |
| 2026-04-10 | 26.12 (+0.02) | 8.97 (+0.07) | 2.1 (+0.01) | 6210 | 6.74 | 8504 | 9.23 | 1522 | 1.65 | 92169 | 47.7 | 45.85 | 48.35 | 45.8 |
| 2026-04-02 | 26.1 (-0.1) | 8.9 (+0.06) | 2.09 (+0.07) | -11400 | 8.92 | 8368 | 6.55 | 9416 | 7.37 | 127732 | 45.85 | 44.5 | 47.2 | 44.0 |
| 2026-03-27 | 26.2 (+0.05) | 8.84 (+0.04) | 2.02 (+0.03) | 6794 | 5.65 | 5450 | 4.53 | 4372 | 3.64 | 120216 | 45.3 | 43.25 | 46.75 | 42.9 |
| 2026-03-20 | 26.15 (-0.11) | 8.8 (-0.06) | 1.99 (+0.01) | -10755 | 9.28 | -8417 | 7.27 | 885 | 0.76 | 115854 | 44.2 | 44.0 | 45.1 | 43.85 |
| 2026-03-13 | 26.26 (-0.24) | 8.86 (+0.01) | 1.98 (+0.02) | -27128 | 24.97 | 1628 | 1.5 | 3241 | 2.98 | 108646 | 43.3 | 43.4 | 45.35 | 43.2 |
| 2026-03-06 | 26.5 (-0.23) | 8.85 (+0.04) | 1.96 (+0.01) | -23635 | 20.33 | 5798 | 4.99 | 1040 | 0.89 | 116266 | 45.9 | 48.0 | 48.6 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 26.73 (-0.14) | 8.81 (+0.07) | 1.95 (-0.03) | -16193 | 9.58 | 9194 | 5.44 | -4243 | 2.51 | 169030 | 49.15 | 46.95 | 49.7 | 46.05 |
| 2026-02-11 | 26.87 (-0.09) | 8.74 (+0.01) | 1.98 (-0.03) | -13667 | 17.67 | 765 | 0.99 | -3988 | 5.15 | 77365 | 44.75 | 43.0 | 45.2 | 42.95 |
| 2026-02-06 | 26.96 (-0.17) | 8.73 (+0.01) | 2.01 (-0.01) | -22097 | 26.27 | 2083 | 2.48 | -1052 | 1.25 | 84104 | 42.65 | 43.05 | 43.1 | 41.9 |
| 2026-01-30 | 27.13 (-0.11) | 8.72 (-0.04) | 2.02 (-0.01) | -15724 | 12.09 | -5620 | 4.32 | -874 | 0.67 | 130111 | 43.05 | 41.7 | 43.35 | 41.2 |
| 2026-01-23 | 27.24 (-0.07) | 8.76 (+0.37) | 2.03 (+0.01) | -8538 | 8.49 | -5368 | 5.34 | 952 | 0.95 | 100520 | 41.55 | 42.2 | 42.75 | 41.0 |
| 2026-01-16 | 27.31 (-0.05) | 8.39 (0.0) | 2.02 (+0.01) | -7338 | 8.63 | -656 | 0.77 | 1051 | 1.24 | 85048 | 41.8 | 40.75 | 42.2 | 40.1 |
| 2026-01-09 | 27.36 (+0.47) | 8.39 (-0.42) | 2.01 (+0.02) | 64209 | 40.02 | -56102 | 34.97 | 3149 | 1.96 | 160446 | 40.8 | 39.65 | 41.25 | 39.2 |
| 2026-01-02 | 26.89 (+0.82) | 8.81 (-0.83) | 1.99 (+0.01) | 108866 | 69.03 | -110284 | 69.93 | 1140 | 0.72 | 157699 | 39.65 | 39.9 | 40.2 | 39.0 |
| 2025-12-26 | 26.07 (+0.45) | 9.64 (-0.43) | 1.98 (+0.01) | 58035 | 54.44 | -57369 | 53.81 | 803 | 0.75 | 106607 | 40.0 | 40.2 | 40.8 | 39.65 |
| 2025-12-19 | 25.62 (+0.08) | 10.07 (-0.2) | 1.97 (+0.02) | 9828 | 5.13 | -27532 | 14.38 | 3480 | 1.82 | 191512 | 40.2 | 38.0 | 40.2 | 37.65 |
| 2025-12-12 | 25.54 (+0.08) | 10.27 (-0.08) | 1.95 (+0.01) | 14291 | 11.63 | -10190 | 8.29 | 1027 | 0.84 | 122919 | 38.05 | 37.5 | 38.2 | 37.05 |
| 2025-12-05 | 25.46 (+0.12) | 10.35 (+0.01) | 1.94 (+0.01) | 25309 | 20.97 | 1238 | 1.03 | 1457 | 1.21 | 120691 | 37.75 | 35.95 | 37.8 | 35.65 |
| 2025-11-28 | 25.34 (+0.19) | 10.34 (-0.17) | 1.93 (+0.01) | 29876 | 17.81 | -22042 | 13.14 | 1255 | 0.75 | 167751 | 36.1 | 35.6 | 36.7 | 35.05 |
| 2025-11-21 | 25.15 (+0.13) | 10.51 (+0.08) | 1.92 (+0.09) | 15882 | 7.62 | 9816 | 4.71 | 11725 | 5.63 | 208295 | 35.65 | 35.2 | 36.25 | 34.55 |
| 2025-11-14 | 25.02 (+0.12) | 10.43 (-0.04) | 1.83 (+0.02) | 16116 | 18.76 | -4877 | 5.68 | 2224 | 2.59 | 85895 | 35.1 | 34.85 | 35.95 | 34.45 |
| 2025-11-07 | 24.9 (+0.2) | 10.47 (0.0) | 1.81 (0.0) | 29620 | 31.22 | -972 | 1.02 | 571 | 0.6 | 94864 | 34.85 | 34.5 | 35.7 | 34.35 |
| 2025-10-31 | 24.7 (-0.01) | 10.47 (-0.07) | 1.81 (-0.01) | 9053 | 13.44 | -8387 | 12.45 | -1769 | 2.63 | 67362 | 34.5 | 35.0 | 35.1 | 34.05 |
| 2025-10-23 | 24.71 (+0.05) | 10.54 (+0.32) | 1.82 (+0.03) | 8182 | 17.99 | 725 | 1.59 | 4542 | 9.99 | 45473 | 34.85 | 34.3 | 34.9 | 33.9 |
| 2025-10-17 | 24.66 (-0.18) | 10.22 (0.0) | 1.79 (+0.05) | -23911 | 24.36 | 9 | 0.01 | 6675 | 6.8 | 98141 | 33.95 | 34.15 | 34.95 | 33.8 |
| 2025-10-09 | 24.84 (-0.01) | 10.22 (-0.02) | 1.74 (0.0) | -1137 | 2.73 | -2930 | 7.04 | -64 | 0.15 | 41646 | 34.45 | 33.9 | 34.85 | 33.8 |
| 2025-10-03 | 24.85 (-0.16) | 10.24 (+0.06) | 1.74 (+0.01) | -20479 | 30.87 | 8071 | 12.16 | 678 | 1.02 | 66350 | 34.05 | 34.6 | 34.85 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 25.01 (-0.19) | 10.18 (+0.2) | 1.73 (-0.01) | -26829 | 26.33 | 26351 | 25.86 | -1372 | 1.35 | 101879 | 34.45 | 34.95 | 35.4 | 34.15 |
| 2025-09-19 | 25.2 (+0.12) | 9.98 (+0.02) | 1.74 (-0.02) | 13206 | 13.62 | 3551 | 3.66 | -1471 | 1.52 | 96939 | 34.85 | 34.6 | 35.0 | 33.9 |
| 2025-09-12 | 25.08 (+0.15) | 9.96 (-0.02) | 1.76 (-0.03) | 21983 | 28.2 | -3292 | 4.22 | -5132 | 6.58 | 77967 | 34.6 | 33.75 | 34.7 | 33.55 |
| 2025-09-05 | 24.93 (+0.15) | 9.98 (-0.31) | 1.79 (-0.06) | 18820 | 30.45 | -1148 | 1.86 | 160 | 0.26 | 61809 | 33.8 | 32.5 | 33.85 | 32.5 |
| 2025-08-29 | 24.78 (+0.08) | 10.29 (-0.01) | 1.85 (0.0) | 6596 | 7.5 | -1564 | 1.78 | -825 | 0.94 | 87923 | 32.5 | 32.75 | 32.95 | 32.25 |
| 2025-08-22 | 24.7 (+0.06) | 10.3 (+0.02) | 1.85 (+0.04) | 13160 | 18.36 | 3035 | 4.24 | 5189 | 7.24 | 71664 | 32.6 | 32.3 | 32.65 | 32.0 |
| 2025-08-15 | 24.64 (+0.08) | 10.28 (-0.04) | 1.81 (0.0) | 12614 | 14.23 | -5005 | 5.65 | 526 | 0.59 | 88631 | 32.25 | 32.75 | 33.3 | 32.05 |
| 2025-08-08 | 24.56 (+0.12) | 10.32 (+0.12) | 1.81 (0.0) | 16897 | 17.24 | 14846 | 15.15 | -380 | 0.39 | 98020 | 32.75 | 31.55 | 33.2 | 31.4 |
| 2025-08-01 | 24.44 (-0.14) | 10.2 (+0.08) | 1.81 (0.0) | -24382 | 26.36 | 11086 | 11.99 | -446 | 0.48 | 92494 | 31.55 | 32.0 | 32.1 | 30.8 |
| 2025-07-25 | 24.58 (+0.23) | 10.12 (+0.42) | 1.81 (+0.02) | 33567 | 34.45 | -27225 | 27.94 | 2723 | 2.79 | 97430 | 31.95 | 32.0 | 32.15 | 31.45 |
| 2025-07-18 | 24.35 (+0.26) | 9.7 (-0.1) | 1.79 (+0.04) | 30419 | 31.03 | -13082 | 13.34 | 5880 | 6.0 | 98031 | 32.0 | 32.3 | 32.6 | 31.9 |
| 2025-07-11 | 24.09 (+0.22) | 9.8 (+0.04) | 1.75 (+0.01) | 30940 | 20.12 | 5220 | 3.39 | 1156 | 0.75 | 153801 | 32.4 | 31.8 | 32.95 | 31.3 |
| 2025-07-04 | 23.87 (-0.64) | 9.76 (+1.14) | 1.74 (-0.06) | -86592 | 20.72 | 147738 | 35.36 | -7845 | 1.88 | 417815 | 31.75 | 33.75 | 34.55 | 31.5 |
| 2025-06-27 | 24.51 (-0.74) | 8.62 (+0.59) | 1.8 (+0.07) | -90364 | 44.77 | 75671 | 37.49 | 8660 | 4.29 | 201829 | 33.7 | 33.3 | 34.15 | 33.25 |
| 2025-06-20 | 25.25 (-0.09) | 8.03 (+0.08) | 1.73 (+0.08) | -18591 | 9.95 | 10876 | 5.82 | 10117 | 5.42 | 186822 | 33.55 | 33.1 | 34.1 | 33.1 |
| 2025-06-13 | 25.34 (-0.04) | 7.95 (0.0) | 1.65 (0.0) | -1490 | 1.3 | -687 | 0.6 | 657 | 0.57 | 114913 | 33.3 | 32.5 | 33.4 | 32.4 |
| 2025-06-06 | 25.38 (-0.5) | 7.95 (+0.25) | 1.65 (0.0) | -49052 | 32.1 | 32833 | 21.49 | 258 | 0.17 | 152816 | 32.45 | 31.25 | 32.85 | 30.9 |
| 2025-05-29 | 25.88 (+0.14) | 7.7 (-0.28) | 1.65 (+0.01) | 18865 | 9.77 | -36175 | 18.73 | 886 | 0.46 | 193105 | 31.35 | 32.6 | 32.6 | 31.35 |
| 2025-05-23 | 25.74 (-0.04) | 7.98 (+0.01) | 1.64 (+0.01) | -4527 | 2.82 | 1671 | 1.04 | 1091 | 0.68 | 160794 | 32.65 | 33.1 | 33.3 | 32.4 |
| 2025-05-16 | 25.78 (+0.13) | 7.97 (-0.01) | 1.63 (+0.01) | 17035 | 10.99 | -1806 | 1.17 | 1356 | 0.88 | 154951 | 33.5 | 32.05 | 33.6 | 31.9 |
| 2025-05-09 | 25.65 (-0.12) | 7.98 (-0.01) | 1.62 (-0.01) | -14343 | 7.55 | -649 | 0.34 | -1164 | 0.61 | 189896 | 31.75 | 31.2 | 32.1 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 25.77 (-0.1) | 7.99 (+0.02) | 1.63 (+0.01) | -8406 | 7.16 | 2324 | 1.98 | 790 | 0.67 | 117453 | 31.35 | 30.35 | 31.55 | 29.95 |
| 2025-04-25 | 25.87 (-0.03) | 7.97 (+0.47) | 1.62 (+0.05) | -5310 | 4.91 | -4754 | 4.39 | 6725 | 6.21 | 108243 | 30.25 | 30.3 | 30.45 | 29.65 |
| 2025-04-18 | 25.9 (-0.21) | 7.5 (+0.01) | 1.57 (+0.04) | -27447 | 23.58 | 1308 | 1.12 | 5278 | 4.53 | 116415 | 30.25 | 30.3 | 31.7 | 30.2 |
| 2025-04-11 | 26.11 (-0.7) | 7.49 (+0.11) | 1.53 (+0.12) | -84348 | 38.86 | 14061 | 6.48 | 15963 | 7.35 | 217065 | 30.3 | 31.0 | 31.0 | 27.3 |
| 2025-04-02 | 26.81 (-0.31) | 7.38 (+0.08) | 1.41 (+0.06) | -40160 | 46.05 | 10177 | 11.67 | 7861 | 9.01 | 87210 | 34.4 | 33.85 | 34.7 | 33.45 |
| 2025-03-28 | 27.12 (-0.29) | 7.3 (+0.17) | 1.35 (+0.05) | -35907 | 40.18 | 22576 | 25.26 | 6141 | 6.87 | 89361 | 34.85 | 35.35 | 35.5 | 34.8 |
| 2025-03-21 | 27.41 (-0.19) | 7.13 (+0.17) | 1.3 (+0.02) | -21359 | 18.76 | 21819 | 19.17 | 2650 | 2.33 | 113832 | 35.05 | 35.7 | 36.1 | 35.0 |
| 2025-03-14 | 27.6 (-0.2) | 6.96 (+0.09) | 1.28 (+0.03) | -20839 | 17.4 | 11454 | 9.57 | 4146 | 3.46 | 119748 | 34.75 | 35.45 | 35.65 | 34.25 |
| 2025-03-07 | 27.8 (-0.25) | 6.87 (+0.06) | 1.25 (+0.03) | -27069 | 23.01 | 8407 | 7.15 | 3386 | 2.88 | 117628 | 35.4 | 36.6 | 36.85 | 35.3 |
| 2025-02-27 | 28.05 (-0.12) | 6.81 (+0.01) | 1.22 (+0.01) | -15624 | 18.76 | 360 | 0.43 | 1112 | 1.33 | 83305 | 36.65 | 36.7 | 37.2 | 36.1 |
| 2025-02-21 | 28.17 (+0.07) | 6.8 (-0.02) | 1.21 (0.0) | 6636 | 8.54 | -1911 | 2.46 | 757 | 0.97 | 77682 | 37.05 | 36.8 | 37.45 | 36.6 |
| 2025-02-14 | 28.1 (0.0) | 6.82 (+0.04) | 1.21 (+0.01) | -835 | 1.24 | 5410 | 8.02 | 412 | 0.61 | 67477 | 36.4 | 35.15 | 36.65 | 35.15 |
| 2025-02-07 | 28.1 (-0.31) | 6.78 (+0.07) | 1.2 (+0.03) | -38441 | 35.75 | 8614 | 8.01 | 4901 | 4.56 | 107526 | 35.1 | 34.6 | 35.8 | 34.35 |
| 2025-01-22 | 28.41 (-0.06) | 6.71 (+0.44) | 1.17 (+0.01) | -3940 | 10.33 | -2900 | 7.6 | 1100 | 2.88 | 38133 | 34.6 | 34.7 | 35.0 | 34.15 |
| 2025-01-17 | 28.47 (-0.14) | 6.27 (+0.07) | 1.16 (+0.07) | -17690 | 22.55 | 8791 | 11.2 | 9234 | 11.77 | 78463 | 34.5 | 34.3 | 35.0 | 33.8 |
| 2025-01-10 | 28.61 (+0.04) | 6.2 (+0.02) | 1.09 (+0.04) | 5614 | 5.78 | 3018 | 3.11 | 5052 | 5.2 | 97107 | 34.4 | 34.75 | 35.9 | 34.15 |
| 2025-01-03 | 28.57 (-0.03) | 6.18 (+0.02) | 1.05 (+0.04) | -1430 | 2.72 | 2716 | 5.17 | 4475 | 8.52 | 52528 | 34.75 | 34.7 | 34.9 | 33.9 |
| 2024-12-27 | 28.6 (+0.5) | 6.16 (-0.5) | 1.01 (0.0) | 66707 | 62.81 | -64995 | 61.2 | 614 | 0.58 | 106204 | 34.85 | 34.0 | 34.9 | 33.9 |
| 2024-12-20 | 28.1 (+0.04) | 6.66 (-0.19) | 1.01 (+0.04) | 6258 | 3.29 | -24756 | 13.01 | 4534 | 2.38 | 190324 | 33.6 | 35.05 | 35.65 | 33.6 |
| 2024-12-13 | 28.06 (+0.02) | 6.85 (+0.02) | 0.97 (+0.02) | 3834 | 5.47 | 2631 | 3.76 | 3558 | 5.08 | 70049 | 35.05 | 34.9 | 35.4 | 34.6 |
| 2024-12-06 | 28.04 (+0.08) | 6.83 (+0.07) | 0.95 (+0.02) | 10110 | 11.29 | 9517 | 10.63 | 1998 | 2.23 | 89532 | 34.9 | 33.3 | 35.0 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 27.96 (-0.01) | 6.76 (0.0) | 0.93 (+0.04) | -2286 | 1.76 | 387 | 0.3 | 5703 | 4.4 | 129735 | 33.25 | 33.85 | 33.85 | 32.7 |
| 2024-11-22 | 27.97 (+0.13) | 6.76 (-0.02) | 0.89 (+0.04) | 18811 | 18.19 | -3280 | 3.17 | 4505 | 4.36 | 103415 | 33.5 | 32.55 | 33.9 | 32.45 |
| 2024-11-15 | 27.84 (-0.13) | 6.78 (+0.07) | 0.85 (+0.04) | -14420 | 14.47 | 9206 | 9.24 | 5244 | 5.26 | 99640 | 32.55 | 32.95 | 33.3 | 32.35 |
| 2024-11-08 | 27.97 (-0.01) | 6.71 (+0.01) | 0.81 (0.0) | 1484 | 2.22 | 1305 | 1.95 | 528 | 0.79 | 66960 | 33.2 | 32.0 | 33.3 | 32.0 |
| 2024-11-01 | 27.98 (-0.13) | 6.7 (+0.06) | 0.81 (+0.03) | -18445 | 25.57 | 7646 | 10.6 | 4113 | 5.7 | 72140 | 32.1 | 32.95 | 33.05 | 30.25 |
| 2024-10-25 | 28.11 (-0.08) | 6.64 (+0.4) | 0.78 (+0.02) | -11731 | 18.78 | 6009 | 9.62 | 1940 | 3.11 | 62450 | 32.95 | 33.5 | 33.5 | 32.45 |
| 2024-10-18 | 28.19 (+0.17) | 6.24 (-0.01) | 0.76 (+0.06) | 27898 | 27.45 | -1050 | 1.03 | 8302 | 8.17 | 101622 | 33.5 | 31.7 | 33.5 | 31.6 |
| 2024-10-11 | 28.02 (-0.07) | 6.25 (+0.03) | 0.7 (+0.03) | -7172 | 12.36 | 3066 | 5.29 | 3903 | 6.73 | 58004 | 31.55 | 31.6 | 32.15 | 31.45 |
| 2024-10-04 | 28.09 (-0.01) | 6.22 (+0.01) | 0.67 (+0.04) | -2292 | 4.53 | 1731 | 3.42 | 4178 | 8.26 | 50572 | 31.8 | 32.0 | 32.0 | 31.05 |
| 2024-09-27 | 28.1 (-0.12) | 6.21 (+0.15) | 0.63 (0.0) | -17182 | 21.76 | 19177 | 24.28 | 893 | 1.13 | 78976 | 31.75 | 30.9 | 32.0 | 30.9 |
| 2024-09-20 | 28.22 (-0.02) | 6.06 (+0.01) | 0.63 (+0.01) | -2287 | 4.25 | 1653 | 3.07 | 906 | 1.68 | 53852 | 31.0 | 30.3 | 31.25 | 30.25 |
| 2024-09-13 | 28.24 (-0.22) | 6.05 (+0.05) | 0.62 (+0.02) | -30429 | 27.17 | 6149 | 5.49 | 2056 | 1.84 | 111986 | 30.25 | 29.65 | 30.45 | 29.35 |
| 2024-09-06 | 28.46 (-0.27) | 6.0 (-0.07) | 0.6 (0.0) | -29485 | 39.15 | 6741 | 8.95 | 1846 | 2.45 | 75319 | 30.75 | 31.85 | 32.0 | 29.65 |
| 2024-08-30 | 28.73 (+0.07) | 6.07 (+0.03) | 0.6 (0.0) | 7042 | 10.52 | 2909 | 4.34 | -226 | 0.34 | 66953 | 31.9 | 31.0 | 32.0 | 31.0 |
| 2024-08-23 | 28.66 (-0.08) | 6.04 (+0.02) | 0.6 (-0.01) | -10652 | 14.33 | 2334 | 3.14 | -938 | 1.26 | 74352 | 30.9 | 32.0 | 32.05 | 30.6 |
| 2024-08-16 | 28.74 (-0.03) | 6.02 (+0.02) | 0.61 (+0.01) | -1777 | 1.99 | 3590 | 4.02 | 1405 | 1.57 | 89307 | 32.0 | 31.8 | 32.5 | 31.5 |
| 2024-08-09 | 28.77 (+0.04) | 6.0 (+0.12) | 0.6 (+0.01) | 5467 | 3.98 | 14622 | 10.64 | 781 | 0.57 | 137400 | 32.6 | 31.1 | 32.95 | 29.2 |
| 2024-08-02 | 28.73 (+0.1) | 5.88 (+0.08) | 0.59 (+0.01) | 14440 | 14.93 | 10140 | 10.49 | 1870 | 1.93 | 96691 | 31.9 | 32.6 | 33.1 | 31.75 |
| 2024-07-26 | 28.63 (+0.15) | 5.8 (+0.18) | 0.58 (+0.03) | 20534 | 26.32 | -5363 | 6.88 | 3614 | 4.63 | 78002 | 32.05 | 32.35 | 33.05 | 31.7 |
| 2024-07-19 | 28.48 (+0.34) | 5.62 (-0.27) | 0.55 (+0.03) | 40989 | 29.13 | -34352 | 24.41 | 4174 | 2.97 | 140724 | 32.6 | 33.7 | 33.7 | 32.25 |
| 2024-07-12 | 28.14 (+0.11) | 5.89 (+0.01) | 0.52 (+0.03) | 11586 | 13.9 | 941 | 1.13 | 3405 | 4.09 | 83341 | 33.75 | 33.0 | 34.1 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 28.03 (+0.3) | 5.88 (-0.01) | 0.49 (0.0) | 38037 | 36.88 | -209 | 0.2 | 81 | 0.08 | 103136 | 33.0 | 32.05 | 33.35 | 31.75 |
| 2024-06-28 | 27.73 (+0.18) | 5.89 (+0.02) | 0.49 (-0.1) | 21561 | 8.87 | 1743 | 0.72 | -12214 | 5.02 | 243119 | 32.05 | 34.0 | 34.6 | 31.2 |
| 2024-06-21 | 27.55 (+0.28) | 5.87 (-0.01) | 0.59 (+0.04) | 38413 | 30.38 | -1077 | 0.85 | 5063 | 4.0 | 126454 | 34.15 | 32.0 | 34.35 | 31.95 |
| 2024-06-14 | 27.27 (+0.07) | 5.88 (+0.01) | 0.55 (+0.02) | 1021 | 1.79 | 1464 | 2.57 | 1917 | 3.36 | 57003 | 32.0 | 32.0 | 32.2 | 31.35 |
| 2024-06-07 | 27.2 (-0.16) | 5.87 (0.0) | 0.53 (+0.01) | 477 | 0.77 | -195 | 0.31 | 1806 | 2.91 | 61972 | 31.8 | 31.65 | 32.1 | 31.15 |
| 2024-05-31 | 27.36 (-0.08) | 5.87 (0.0) | 0.52 (+0.01) | -8251 | 6.86 | 183 | 0.15 | 1013 | 0.84 | 120326 | 31.65 | 32.5 | 33.1 | 31.25 |
| 2024-05-24 | 27.44 (-0.02) | 5.87 (0.0) | 0.51 (+0.01) | -2407 | 2.24 | -320 | 0.3 | 528 | 0.49 | 107451 | 32.5 | 32.8 | 34.2 | 31.85 |
| 2024-05-17 | 27.46 (+0.16) | 5.87 (-0.01) | 0.5 (+0.02) | 17722 | 17.16 | -754 | 0.73 | 2505 | 2.43 | 103247 | 32.65 | 32.1 | 32.7 | 31.35 |
| 2024-05-10 | 27.3 (+0.06) | 5.88 (+0.05) | 0.48 (+0.01) | 8987 | 9.53 | 5543 | 5.88 | 2155 | 2.29 | 94269 | 32.1 | 30.75 | 32.2 | 30.7 |
| 2024-05-03 | 27.24 (+0.06) | 5.83 (+0.04) | 0.47 (+0.01) | 9780 | 13.16 | 5065 | 6.81 | 1414 | 1.9 | 74329 | 30.55 | 30.25 | 31.1 | 30.2 |
| 2024-04-26 | 27.18 (-0.12) | 5.79 (+0.11) | 0.46 (0.0) | -16259 | 10.88 | 30607 | 20.48 | -419 | 0.28 | 149437 | 30.0 | 30.15 | 30.4 | 29.7 |
| 2024-04-19 | 27.3 (-0.08) | 5.68 (+0.1) | 0.46 (+0.09) | -10220 | 7.19 | 12675 | 8.91 | 11614 | 8.17 | 142184 | 29.9 | 30.2 | 30.65 | 29.6 |
| 2024-04-12 | 27.38 (+0.12) | 5.58 (0.0) | 0.37 (0.0) | 14613 | 13.26 | -679 | 0.62 | -233 | 0.21 | 110164 | 30.3 | 29.8 | 31.25 | 29.8 |
| 2024-04-03 | 27.26 (+0.06) | 5.58 (-0.01) | 0.37 (0.0) | 8104 | 21.17 | -435 | 1.14 | 286 | 0.75 | 38277 | 29.95 | 30.45 | 30.5 | 29.9 |
| 2024-03-29 | 27.2 (+0.15) | 5.59 (-0.01) | 0.37 (-0.02) | 16912 | 17.67 | -1510 | 1.58 | -2515 | 2.63 | 95728 | 30.4 | 29.35 | 30.45 | 29.35 |
| 2024-03-22 | 27.05 (+0.01) | 5.6 (-0.04) | 0.39 (-0.01) | -1421 | 1.11 | -4758 | 3.72 | -1060 | 0.83 | 127875 | 29.45 | 30.0 | 30.2 | 28.85 |
| 2024-03-15 | 27.04 (+0.25) | 5.64 (+0.04) | 0.4 (+0.01) | 31742 | 16.76 | 4699 | 2.48 | 231 | 0.12 | 189351 | 30.2 | 28.55 | 30.7 | 28.45 |
| 2024-03-08 | 26.79 (+0.17) | 5.6 (+0.01) | 0.39 (0.0) | 17911 | 15.46 | 600 | 0.52 | 739 | 0.64 | 115841 | 28.45 | 27.1 | 28.55 | 27.1 |
| 2024-03-01 | 26.62 (-0.06) | 5.59 (0.0) | 0.39 (0.0) | -7525 | 11.58 | 361 | 0.56 | 37 | 0.06 | 64958 | 27.3 | 27.2 | 27.45 | 27.05 |
| 2024-02-23 | 26.68 (+0.03) | 5.59 (+0.05) | 0.39 (-0.01) | 2318 | 2.72 | 6486 | 7.62 | -992 | 1.17 | 85084 | 27.3 | 27.2 | 27.85 | 27.1 |
| 2024-02-16 | 26.65 (-0.03) | 5.54 (0.0) | 0.4 (0.0) | -4715 | 15.49 | 217 | 0.71 | -572 | 1.88 | 30444 | 27.15 | 26.9 | 27.15 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 26.68 (-0.03) | 5.54 (+0.02) | 0.4 (-0.01) | -3879 | 22.77 | 1659 | 9.74 | -581 | 3.41 | 17033 | 27.0 | 26.65 | 27.05 | 26.6 |
| 2024-02-02 | 26.71 (+0.06) | 5.52 (-0.02) | 0.41 (0.0) | 5947 | 9.82 | -1417 | 2.34 | -67 | 0.11 | 60559 | 26.9 | 26.85 | 27.1 | 26.75 |
| 2024-01-26 | 26.65 (+0.01) | 5.54 (+0.11) | 0.41 (0.0) | 568 | 1.15 | -62 | 0.13 | -606 | 1.23 | 49368 | 26.95 | 26.25 | 26.95 | 26.25 |
| 2024-01-19 | 26.64 (-0.35) | 5.43 (-0.01) | 0.41 (+0.08) | -45001 | 48.56 | -1066 | 1.15 | 10347 | 11.17 | 92666 | 26.2 | 26.75 | 26.9 | 25.7 |
| 2024-01-12 | 26.99 (-0.02) | 5.44 (-0.01) | 0.33 (+0.03) | -3943 | 7.51 | -1081 | 2.06 | 3720 | 7.08 | 52536 | 26.65 | 27.0 | 27.25 | 26.4 |
| 2024-01-05 | 27.01 (-0.02) | 5.45 (0.0) | 0.3 (+0.01) | -3860 | 5.16 | 98 | 0.13 | 1729 | 2.31 | 74835 | 26.95 | 27.45 | 27.85 | 26.8 |
| 2023-12-29 | 27.03 (+0.15) | 5.45 (0.0) | 0.29 (-0.01) | 19588 | 22.41 | -484 | 0.55 | -2393 | 2.74 | 87401 | 27.6 | 26.8 | 27.6 | 26.5 |
| 2023-12-22 | 26.88 (-0.48) | 5.45 (+0.42) | 0.3 (-0.01) | -63717 | 47.8 | 53420 | 40.07 | -1042 | 0.78 | 133305 | 26.8 | 26.8 | 27.15 | 26.25 |
| 2023-12-15 | 27.36 (+0.11) | 5.03 (+0.07) | 0.31 (-0.02) | 12976 | 11.36 | 9046 | 7.92 | -2521 | 2.21 | 114220 | 27.0 | 26.55 | 27.2 | 26.3 |
| 2023-12-08 | 27.25 (+0.17) | 4.96 (0.0) | 0.33 (-0.01) | 21989 | 28.64 | -40 | 0.05 | -877 | 1.14 | 76772 | 26.55 | 26.2 | 26.55 | 26.1 |
| 2023-12-01 | 27.08 (+0.18) | 4.96 (0.0) | 0.34 (0.0) | 23184 | 26.68 | -228 | 0.26 | -485 | 0.56 | 86882 | 26.1 | 25.85 | 26.2 | 25.75 |
| 2023-11-24 | 26.9 (+0.26) | 4.96 (-0.01) | 0.34 (0.0) | 30248 | 52.17 | -1137 | 1.96 | 64 | 0.11 | 57985 | 25.8 | 25.35 | 25.8 | 25.2 |
| 2023-11-17 | 26.64 (+0.25) | 4.97 (-0.01) | 0.34 (-0.01) | 29253 | 40.13 | -1001 | 1.37 | -888 | 1.22 | 72901 | 25.35 | 25.0 | 25.5 | 24.8 |
| 2023-11-10 | 26.39 (+0.1) | 4.98 (+0.02) | 0.35 (+0.01) | 11598 | 23.56 | 1871 | 3.8 | 686 | 1.39 | 49229 | 25.0 | 25.05 | 25.1 | 24.8 |
| 2023-11-03 | 26.29 (-0.08) | 4.96 (+0.05) | 0.34 (0.0) | -7119 | 10.92 | 6349 | 9.74 | 1052 | 1.61 | 65211 | 24.95 | 24.2 | 24.95 | 24.0 |
| 2023-10-27 | 26.37 (-0.09) | 4.91 (-0.13) | 0.34 (+0.02) | -9091 | 14.49 | 3667 | 5.84 | 1700 | 2.71 | 62753 | 24.4 | 24.6 | 24.75 | 24.2 |
| 2023-10-20 | 26.46 (-0.15) | 5.04 (+0.03) | 0.32 (+0.08) | -17633 | 16.12 | 3291 | 3.01 | 10986 | 10.04 | 109386 | 24.75 | 25.4 | 25.6 | 24.35 |
| 2023-10-13 | 26.61 (+0.14) | 5.01 (+0.01) | 0.24 (+0.02) | 17070 | 27.67 | 1050 | 1.7 | 2387 | 3.87 | 61690 | 25.45 | 25.0 | 25.65 | 25.0 |
| 2023-10-06 | 26.47 (-0.12) | 5.0 (+0.01) | 0.22 (+0.02) | -14225 | 26.29 | 1919 | 3.55 | 2689 | 4.97 | 54114 | 24.8 | 25.1 | 25.15 | 24.2 |
| 2023-09-28 | 26.59 (+0.21) | 4.99 (+0.01) | 0.2 (0.0) | 12378 | 27.37 | 1197 | 2.65 | -477 | 1.05 | 45232 | 25.05 | 25.1 | 25.3 | 24.85 |
| 2023-09-22 | 26.38 (+0.14) | 4.98 (-0.06) | 0.2 (-0.01) | 9198 | 10.14 | 1239 | 1.37 | -261 | 0.29 | 90674 | 25.1 | 25.35 | 25.75 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 26.24 (+0.3) | 5.04 (-0.02) | 0.21 (+0.01) | 36663 | 46.66 | -2686 | 3.42 | 228 | 0.29 | 78580 | 25.35 | 24.65 | 25.35 | 24.5 |
| 2023-09-08 | 25.94 (+0.11) | 5.06 (+0.01) | 0.2 (-0.01) | 13192 | 18.22 | 1491 | 2.06 | -492 | 0.68 | 72400 | 24.65 | 24.6 | 24.95 | 24.1 |
| 2023-09-01 | 25.83 (+0.05) | 5.05 (+0.02) | 0.21 (0.0) | 7304 | 10.35 | 2129 | 3.02 | 216 | 0.31 | 70578 | 24.75 | 24.4 | 24.85 | 24.25 |
| 2023-08-25 | 25.78 (+0.12) | 5.03 (0.0) | 0.21 (-0.01) | 14726 | 25.28 | 381 | 0.65 | -1282 | 2.2 | 58243 | 24.4 | 24.0 | 24.55 | 23.75 |
| 2023-08-18 | 25.66 (-0.09) | 5.03 (+0.02) | 0.22 (0.0) | 3692 | 3.59 | 2886 | 2.8 | -52 | 0.05 | 102896 | 23.95 | 24.7 | 24.7 | 23.3 |
| 2023-08-11 | 25.75 (+0.34) | 5.01 (+0.02) | 0.22 (0.0) | 42470 | 36.76 | 1986 | 1.72 | -873 | 0.76 | 115547 | 24.75 | 24.35 | 25.4 | 24.3 |
| 2023-08-04 | 25.41 (+0.06) | 4.99 (0.0) | 0.22 (-0.01) | 5623 | 6.45 | 991 | 1.14 | -1283 | 1.47 | 87212 | 24.35 | 24.55 | 25.0 | 24.2 |
| 2023-07-28 | 25.35 (+0.15) | 4.99 (-0.01) | 0.23 (-0.06) | 18624 | 26.65 | -1976 | 2.83 | -7249 | 10.37 | 69893 | 24.4 | 24.35 | 24.7 | 24.0 |
| 2023-07-21 | 25.2 (+0.28) | 5.0 (-0.03) | 0.29 (-0.03) | 33785 | 35.39 | -3964 | 4.15 | -3899 | 4.08 | 95472 | 24.4 | 23.65 | 24.5 | 23.65 |
| 2023-07-14 | 24.92 (+0.12) | 5.03 (-0.06) | 0.32 (-0.01) | 7403 | 7.24 | -7018 | 6.86 | -1258 | 1.23 | 102273 | 23.75 | 22.95 | 23.75 | 22.85 |
| 2023-07-07 | 24.8 (-0.13) | 5.09 (+0.03) | 0.33 (-0.04) | -17712 | 20.44 | -9510 | 10.98 | -4817 | 5.56 | 86634 | 22.65 | 23.1 | 23.3 | 22.35 |
| 2023-06-30 | 24.93 (-0.11) | 5.06 (+0.07) | 0.37 (0.0) | -12952 | 12.27 | 8916 | 8.45 | -266 | 0.25 | 105519 | 23.1 | 24.35 | 24.35 | 23.05 |
| 2023-06-21 | 25.04 (-0.1) | 4.99 (0.0) | 0.37 (0.0) | -12219 | 18.06 | 266 | 0.39 | 203 | 0.3 | 67672 | 24.35 | 24.25 | 24.6 | 24.2 |
| 2023-06-16 | 25.14 (-0.15) | 4.99 (-0.06) | 0.37 (-0.02) | -20922 | 17.84 | -8054 | 6.87 | -1844 | 1.57 | 117247 | 24.35 | 24.55 | 24.6 | 24.25 |
| 2023-06-09 | 25.29 (-0.08) | 5.05 (-0.01) | 0.39 (+0.03) | -86 | 0.08 | -195 | 0.18 | 3746 | 3.4 | 110247 | 24.6 | 23.9 | 24.65 | 23.85 |
| 2023-06-02 | 25.37 (-0.03) | 5.06 (+0.03) | 0.36 (0.0) | 1367 | 1.4 | 2606 | 2.68 | 107 | 0.11 | 97321 | 23.85 | 23.55 | 23.9 | 23.5 |
| 2023-05-26 | 25.4 (-0.01) | 5.03 (+0.06) | 0.36 (-0.01) | -368 | 0.56 | 7411 | 11.18 | -1650 | 2.49 | 66291 | 23.5 | 23.45 | 23.65 | 23.05 |
| 2023-05-19 | 25.41 (+0.21) | 4.97 (+0.01) | 0.37 (+0.04) | 22542 | 32.63 | 2068 | 2.99 | 4306 | 6.23 | 69087 | 23.45 | 22.55 | 23.45 | 22.55 |
| 2023-05-12 | 25.2 (+0.05) | 4.96 (+0.04) | 0.33 (0.0) | 5155 | 10.6 | 4898 | 10.07 | 508 | 1.04 | 48627 | 22.65 | 22.9 | 23.1 | 22.6 |
| 2023-05-05 | 25.15 (+0.06) | 4.92 (+0.03) | 0.33 (0.0) | 8609 | 28.99 | 3950 | 13.3 | 621 | 2.09 | 29701 | 22.85 | 22.6 | 22.9 | 22.55 |
| 2023-04-28 | 25.09 (0.0) | 4.89 (+0.01) | 0.33 (-0.02) | 2434 | 5.24 | 1271 | 2.73 | -2797 | 6.02 | 46489 | 22.6 | 22.4 | 22.6 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 25.09 (-0.02) | 4.88 (0.0) | 0.35 (-0.02) | -2242 | 4.58 | -141 | 0.29 | -3153 | 6.44 | 48990 | 22.45 | 22.6 | 22.65 | 22.25 |
| 2023-04-14 | 25.11 (-0.02) | 4.88 (0.0) | 0.37 (-0.01) | 810 | 1.49 | 460 | 0.85 | -927 | 1.71 | 54181 | 22.65 | 22.4 | 22.65 | 22.35 |
| 2023-04-07 | 25.13 (+0.02) | 4.88 (+0.01) | 0.38 (0.0) | 3020 | 16.55 | 182 | 1.0 | -81 | 0.44 | 18252 | 22.4 | 22.2 | 22.45 | 22.2 |
| 2023-03-31 | 25.11 (+0.01) | 4.87 (+0.04) | 0.38 (-0.01) | 1977 | 3.69 | 1 | 0.0 | -540 | 1.01 | 53624 | 22.35 | 22.2 | 22.45 | 22.05 |
| 2023-03-24 | 25.1 (-0.05) | 4.83 (+0.04) | 0.39 (0.0) | -7305 | 13.24 | 4889 | 8.86 | -164 | 0.3 | 55192 | 22.2 | 21.9 | 22.3 | 21.65 |
| 2023-03-17 | 25.15 (-0.24) | 4.79 (+0.11) | 0.39 (0.0) | -31041 | 33.22 | 13735 | 14.7 | -225 | 0.24 | 93454 | 21.85 | 22.1 | 22.45 | 21.6 |
| 2023-03-10 | 25.39 (-0.11) | 4.68 (+0.04) | 0.39 (+0.04) | -14506 | 22.65 | 5588 | 8.73 | 5364 | 8.38 | 64037 | 22.3 | 22.65 | 22.9 | 22.2 |
| 2023-03-03 | 25.5 (-0.12) | 4.64 (+0.05) | 0.35 (0.0) | -13631 | 25.0 | 5670 | 10.4 | -178 | 0.33 | 54528 | 22.55 | 22.55 | 22.65 | 22.25 |
| 2023-02-24 | 25.62 (+0.01) | 4.59 (+0.02) | 0.35 (+0.01) | 3759 | 5.78 | 3503 | 5.39 | 1065 | 1.64 | 65045 | 22.75 | 22.75 | 22.95 | 22.5 |
| 2023-02-17 | 25.61 (-0.05) | 4.57 (+0.06) | 0.34 (+0.01) | -4745 | 10.34 | 7299 | 15.91 | 1101 | 2.4 | 45872 | 22.75 | 22.7 | 22.9 | 22.6 |
| 2023-02-10 | 25.66 (+0.02) | 4.51 (+0.06) | 0.33 (+0.01) | 3849 | 7.0 | 7416 | 13.49 | 636 | 1.16 | 54991 | 22.8 | 22.55 | 22.85 | 22.55 |
| 2023-02-03 | 25.64 (-0.01) | 4.45 (+0.03) | 0.32 (0.0) | -1651 | 1.32 | 3818 | 3.05 | 508 | 0.41 | 124984 | 22.75 | 23.1 | 23.15 | 22.4 |
| 2023-01-17 | 25.65 (+0.18) | 4.42 (-0.01) | 0.32 (0.0) | 19116 | 50.24 | -2225 | 5.85 | 237 | 0.62 | 38052 | 22.7 | 22.6 | 22.8 | 22.5 |
| 2023-01-13 | 25.47 (+0.41) | 4.43 (+0.01) | 0.32 (0.0) | 43222 | 57.72 | 1728 | 2.31 | 339 | 0.45 | 74879 | 22.5 | 22.15 | 22.65 | 22.05 |
| 2023-01-06 | 25.06 (+0.08) | 4.42 (+0.01) | 0.32 (0.0) | 11784 | 27.69 | 1408 | 3.31 | -208 | 0.49 | 42563 | 21.9 | 21.6 | 22.0 | 21.4 |
| 2022-12-30 | 24.98 (-0.01) | 4.41 (+0.14) | 0.32 (0.0) | -74 | 0.19 | 4327 | 11.2 | -707 | 1.83 | 38617 | 21.7 | 21.9 | 22.1 | 21.6 |
| 2022-12-23 | 24.99 (-1.07) | 4.27 (+1.0) | 0.32 (-0.01) | -136414 | 63.74 | 125214 | 58.5 | -712 | 0.33 | 214030 | 21.8 | 22.05 | 22.3 | 21.65 |
| 2022-12-16 | 26.06 (-0.24) | 3.27 (+0.26) | 0.33 (0.0) | -26556 | 19.22 | 32277 | 23.36 | 2 | 0.0 | 138150 | 22.15 | 22.55 | 22.6 | 22.05 |
| 2022-12-09 | 26.3 (+0.14) | 3.01 (+0.02) | 0.33 (0.0) | 22849 | 21.32 | 2497 | 2.33 | -706 | 0.66 | 107196 | 22.4 | 22.45 | 22.75 | 22.05 |
| 2022-12-02 | 26.16 (+0.17) | 2.99 (+0.06) | 0.33 (-0.02) | 20840 | 18.19 | 8063 | 7.04 | -2004 | 1.75 | 114567 | 22.45 | 21.8 | 22.8 | 21.8 |
| 2022-11-25 | 25.99 (+0.42) | 2.93 (+0.05) | 0.35 (0.0) | 49656 | 41.04 | 6312 | 5.22 | -228 | 0.19 | 121008 | 22.05 | 20.9 | 22.3 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 25.57 (+0.19) | 2.88 (0.0) | 0.35 (-0.02) | 25413 | 27.19 | -264 | 0.28 | -1958 | 2.09 | 93461 | 20.9 | 21.2 | 21.45 | 20.8 |
| 2022-11-11 | 25.38 (+0.28) | 2.88 (+0.02) | 0.37 (0.0) | 41549 | 39.04 | 1623 | 1.53 | -217 | 0.2 | 106421 | 21.2 | 20.1 | 21.2 | 20.0 |
| 2022-11-04 | 25.1 (+0.04) | 2.86 (+0.01) | 0.37 (+0.01) | 4081 | 6.07 | 2430 | 3.61 | 897 | 1.33 | 67232 | 20.05 | 19.8 | 20.2 | 19.6 |
| 2022-10-28 | 25.06 (+0.08) | 2.85 (+0.02) | 0.36 (+0.01) | 9912 | 14.22 | 2391 | 3.43 | 1107 | 1.59 | 69682 | 19.6 | 19.65 | 19.9 | 19.3 |
| 2022-10-21 | 24.98 (-0.05) | 2.83 (+0.13) | 0.35 (0.0) | -5446 | 6.7 | 16207 | 19.94 | 763 | 0.94 | 81295 | 19.45 | 19.15 | 19.55 | 18.75 |
| 2022-10-14 | 25.03 (-0.14) | 2.7 (+0.06) | 0.35 (+0.01) | -11827 | 15.0 | 6732 | 8.54 | 904 | 1.15 | 78841 | 19.1 | 19.25 | 19.4 | 19.0 |
| 2022-10-07 | 25.17 (+0.04) | 2.64 (+0.13) | 0.34 (0.0) | 6074 | 7.57 | 3694 | 4.6 | -283 | 0.35 | 80223 | 19.5 | 19.45 | 19.75 | 19.25 |
| 2022-09-30 | 25.13 (-0.08) | 2.51 (+0.07) | 0.34 (-0.01) | -16433 | 16.49 | 9150 | 9.18 | -741 | 0.74 | 99659 | 19.55 | 20.05 | 20.1 | 19.4 |
| 2022-09-23 | 25.21 (+0.03) | 2.44 (+0.04) | 0.35 (-0.02) | 2048 | 2.67 | 5061 | 6.59 | -2328 | 3.03 | 76820 | 20.15 | 20.2 | 20.55 | 20.0 |
| 2022-09-16 | 25.18 (-0.07) | 2.4 (0.0) | 0.37 (-0.01) | -2603 | 2.02 | -16 | 0.01 | -1482 | 1.15 | 128647 | 20.1 | 20.85 | 21.1 | 20.05 |
| 2022-09-08 | 25.25 (+0.02) | 2.4 (+0.03) | 0.38 (-0.02) | 6290 | 8.15 | 4063 | 5.26 | -2862 | 3.71 | 77174 | 20.6 | 20.15 | 20.9 | 20.05 |
| 2022-09-02 | 25.23 (-0.18) | 2.37 (0.0) | 0.4 (-0.05) | -23474 | 31.1 | 8008 | 10.61 | -3734 | 4.95 | 75482 | 20.0 | 20.0 | 20.35 | 20.0 |
| 2022-08-26 | 25.41 (-0.2) | 2.37 (+0.04) | 0.45 (0.0) | -20522 | 30.19 | 5057 | 7.44 | -833 | 1.23 | 67973 | 20.4 | 20.65 | 20.7 | 20.05 |
| 2022-08-19 | 25.61 (-0.08) | 2.33 (+0.04) | 0.45 (-0.02) | -12980 | 17.05 | 4586 | 6.03 | -2424 | 3.18 | 76107 | 20.8 | 20.7 | 21.05 | 20.6 |
| 2022-08-12 | 25.69 (-0.1) | 2.29 (+0.04) | 0.47 (0.0) | -11652 | 10.72 | 5842 | 5.37 | 462 | 0.43 | 108689 | 20.55 | 20.55 | 21.2 | 20.4 |
| 2022-08-05 | 25.79 (-0.03) | 2.25 (+0.09) | 0.47 (0.0) | -2147 | 2.9 | 10504 | 14.16 | -667 | 0.9 | 74158 | 20.7 | 20.1 | 20.7 | 19.9 |
| 2022-07-29 | 25.82 (-0.04) | 2.16 (+0.03) | 0.47 (+0.01) | -5374 | 8.72 | 3009 | 4.88 | 1123 | 1.82 | 61609 | 20.0 | 19.75 | 20.35 | 19.65 |
| 2022-07-22 | 25.86 (+0.37) | 2.13 (-0.42) | 0.46 (0.0) | 51532 | 43.14 | -50624 | 42.38 | 232 | 0.19 | 119457 | 19.7 | 18.9 | 19.75 | 18.8 |
| 2022-07-15 | 25.49 (-0.09) | 2.55 (+0.01) | 0.46 (0.0) | -17294 | 14.22 | 844 | 0.69 | 21 | 0.02 | 121575 | 18.8 | 19.8 | 19.9 | 18.7 |
| 2022-07-08 | 25.58 (-0.17) | 2.54 (+0.02) | 0.46 (+0.02) | -20672 | 18.39 | 3047 | 2.71 | 2492 | 2.22 | 112437 | 19.8 | 19.8 | 20.2 | 19.3 |
| 2022-07-01 | 25.75 (-0.37) | 2.52 (+0.22) | 0.44 (-0.03) | -53164 | 19.31 | 3224 | 1.17 | -3868 | 1.4 | 275318 | 19.6 | 23.55 | 23.6 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 26.12 (-0.34) | 2.3 (+0.04) | 0.47 (+0.06) | -28588 | 19.28 | 4967 | 3.35 | 7705 | 5.2 | 148310 | 23.45 | 22.9 | 23.6 | 22.4 |
| 2022-06-17 | 26.46 (-0.59) | 2.26 (+0.04) | 0.41 (+0.02) | -76626 | 56.29 | 4605 | 3.38 | 2387 | 1.75 | 136131 | 22.9 | 23.3 | 23.45 | 22.75 |
| 2022-06-10 | 27.05 (-0.27) | 2.22 (0.0) | 0.39 (0.0) | -23247 | 29.1 | 59 | 0.07 | 136 | 0.17 | 79878 | 23.45 | 23.5 | 23.6 | 23.2 |
| 2022-06-02 | 27.32 (-0.24) | 2.22 (+0.02) | 0.39 (0.0) | -25964 | 14.46 | 2126 | 1.18 | 297 | 0.17 | 179558 | 23.5 | 23.25 | 24.35 | 23.25 |
| 2022-05-27 | 27.56 (-0.67) | 2.2 (+0.1) | 0.39 (+0.02) | -86410 | 46.72 | 11940 | 6.46 | 1497 | 0.81 | 184938 | 23.15 | 23.5 | 23.95 | 22.9 |
| 2022-05-20 | 28.23 (-0.32) | 2.1 (+0.02) | 0.37 (-0.01) | -43624 | 35.73 | 2515 | 2.06 | -234 | 0.19 | 122103 | 23.45 | 24.1 | 24.2 | 23.15 |
| 2022-05-13 | 28.55 (-0.61) | 2.08 (+0.05) | 0.38 (+0.01) | -71945 | 49.97 | 6478 | 4.5 | 923 | 0.64 | 143988 | 23.85 | 25.3 | 25.35 | 23.5 |
| 2022-05-06 | 29.16 (-0.22) | 2.03 (+0.03) | 0.37 (0.0) | -19904 | 35.49 | 4249 | 7.58 | 397 | 0.71 | 56087 | 25.6 | 26.1 | 26.2 | 25.5 |
| 2022-04-29 | 29.38 (-0.43) | 2.0 (+0.22) | 0.37 (0.0) | -52313 | 41.36 | 26286 | 20.78 | -478 | 0.38 | 126494 | 26.15 | 26.25 | 26.3 | 25.65 |
| 2022-04-22 | 29.81 (-0.33) | 1.78 (+0.29) | 0.37 (+0.01) | -42697 | 34.26 | 34958 | 28.05 | 1375 | 1.1 | 124616 | 26.65 | 26.45 | 26.65 | 26.0 |
| 2022-04-15 | 30.14 (-0.09) | 1.49 (+0.02) | 0.36 (+0.01) | -10657 | 12.51 | 1963 | 2.3 | 802 | 0.94 | 85176 | 26.6 | 26.85 | 27.1 | 26.35 |
| 2022-04-08 | 30.23 (-0.05) | 1.47 (0.0) | 0.35 (0.0) | -4442 | 5.89 | 768 | 1.02 | 165 | 0.22 | 75402 | 26.85 | 26.6 | 27.25 | 26.5 |
| 2022-04-01 | 30.28 (-0.05) | 1.47 (+0.17) | 0.35 (0.0) | 1435 | 1.31 | 326 | 0.3 | 389 | 0.36 | 109179 | 26.6 | 25.55 | 26.6 | 25.55 |
| 2022-03-25 | 30.33 (-0.35) | 1.3 (+0.01) | 0.35 (+0.01) | -41344 | 31.5 | 637 | 0.49 | 898 | 0.68 | 131236 | 25.75 | 26.3 | 26.45 | 25.75 |
| 2022-03-18 | 30.68 (0.0) | 1.29 (+0.05) | 0.34 (+0.01) | -4561 | 3.16 | 6672 | 4.62 | 574 | 0.4 | 144269 | 26.25 | 24.8 | 26.35 | 24.5 |
| 2022-03-11 | 30.68 (-0.56) | 1.24 (+0.03) | 0.33 (+0.02) | -57219 | 43.65 | 3227 | 2.46 | 2975 | 2.27 | 131087 | 24.75 | 24.85 | 24.9 | 24.0 |
| 2022-03-04 | 31.24 (-0.16) | 1.21 (+0.01) | 0.31 (+0.01) | -13482 | 16.3 | 1932 | 2.34 | 1306 | 1.58 | 82731 | 25.05 | 25.15 | 25.55 | 24.85 |
| 2022-02-25 | 31.4 (-0.58) | 1.2 (+0.08) | 0.3 (+0.03) | -70298 | 48.49 | 8669 | 5.98 | 3882 | 2.68 | 144976 | 24.85 | 25.3 | 25.55 | 24.6 |
| 2022-02-18 | 31.98 (-0.19) | 1.12 (+0.03) | 0.27 (+0.02) | -24611 | 24.29 | 3792 | 3.74 | 2074 | 2.05 | 101311 | 25.4 | 25.35 | 25.55 | 25.1 |
| 2022-02-11 | 32.17 (-0.2) | 1.09 (+0.02) | 0.25 (+0.01) | -20722 | 19.27 | 2572 | 2.39 | 1052 | 0.98 | 107533 | 25.6 | 25.05 | 26.1 | 25.0 |
| 2022-01-26 | 32.37 (-0.25) | 1.07 (+0.01) | 0.24 (0.0) | -29279 | 44.71 | 1048 | 1.6 | 147 | 0.22 | 65488 | 25.25 | 25.05 | 25.4 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 32.62 (-0.2) | 1.06 (0.0) | 0.24 (0.0) | -26080 | 23.78 | -202 | 0.18 | -238 | 0.22 | 109679 | 25.35 | 26.0 | 26.0 | 25.25 |
| 2022-01-14 | 32.82 (-0.09) | 1.06 (0.0) | 0.24 (-0.03) | -12825 | 9.56 | 244 | 0.18 | -3320 | 2.47 | 134220 | 25.9 | 25.7 | 26.3 | 25.35 |
| 2022-01-07 | 32.91 (+0.05) | 1.06 (0.0) | 0.27 (-0.02) | 4587 | 5.67 | 542 | 0.67 | -1993 | 2.46 | 80857 | 25.75 | 25.3 | 25.95 | 25.15 |
| 2021-12-30 | 32.86 (+0.14) | 1.06 (0.0) | 0.29 (0.0) | 16142 | 34.35 | -31 | 0.07 | -129 | 0.27 | 46988 | 25.3 | 25.0 | 25.4 | 24.9 |
| 2021-12-24 | 32.72 (-0.14) | 1.06 (+0.01) | 0.29 (+0.01) | -16301 | 32.13 | 1019 | 2.01 | 1248 | 2.46 | 50729 | 25.0 | 24.8 | 25.05 | 24.6 |
| 2021-12-17 | 32.86 (-0.14) | 1.05 (0.0) | 0.28 (+0.01) | -18335 | 28.61 | 122 | 0.19 | 475 | 0.74 | 64079 | 25.05 | 25.0 | 25.1 | 24.65 |
| 2021-12-10 | 33.0 (-0.02) | 1.05 (+0.04) | 0.27 (+0.01) | -1982 | 1.69 | 4764 | 4.06 | 1173 | 1.0 | 117272 | 24.95 | 24.6 | 25.25 | 24.5 |
| 2021-12-03 | 33.02 (-0.52) | 1.01 (+0.25) | 0.26 (-0.01) | -62700 | 35.69 | 29710 | 16.91 | -196 | 0.11 | 175675 | 24.75 | 24.25 | 24.85 | 23.7 |
| 2021-11-26 | 33.54 (-0.23) | 0.76 (0.0) | 0.27 (0.0) | -29073 | 33.54 | 275 | 0.32 | -392 | 0.45 | 86675 | 24.45 | 25.05 | 25.1 | 24.45 |
| 2021-11-19 | 33.77 (+0.07) | 0.76 (+0.01) | 0.27 (+0.01) | 7962 | 8.68 | 1012 | 1.1 | 1507 | 1.64 | 91694 | 25.05 | 24.55 | 25.4 | 24.55 |
| 2021-11-12 | 33.7 (+0.04) | 0.75 (0.0) | 0.26 (+0.02) | 3351 | 2.22 | 354 | 0.23 | 1606 | 1.06 | 150980 | 24.5 | 24.65 | 24.7 | 23.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.57 (-0.29) | 7.43 (+0.04) | 2.18 (+0.1) | -33865 | 10.2 | 5634 | 1.7 | 13149 | 3.96 | 331872 | 65.0 | 66.4 | 72.3 | 64.0 |
| 2026-06-30 | 26.86 (+0.36) | 7.39 (-0.99) | 2.08 (+0.02) | 62583 | 8.8 | -131874 | 18.54 | 2331 | 0.33 | 711170 | 65.7 | 59.3 | 69.7 | 58.3 |
| 2026-05-29 | 26.5 (+0.36) | 8.38 (-0.66) | 2.06 (-0.03) | 49423 | 7.87 | -88521 | 14.1 | -3473 | 0.55 | 628016 | 59.6 | 52.8 | 60.2 | 52.0 |
| 2026-04-30 | 26.14 (0.0) | 9.04 (+0.18) | 2.09 (+0.02) | -2826 | 0.52 | 1019 | 0.19 | 2415 | 0.45 | 539096 | 52.2 | 46.5 | 53.0 | 45.5 |
| 2026-03-31 | 26.14 (-0.59) | 8.86 (+0.05) | 2.07 (+0.12) | -62102 | 11.79 | 7367 | 1.4 | 16250 | 3.08 | 526844 | 44.75 | 48.0 | 48.6 | 42.9 |
| 2026-02-26 | 26.73 (-0.4) | 8.81 (+0.09) | 1.95 (-0.07) | -51957 | 15.72 | 12042 | 3.64 | -9283 | 2.81 | 330499 | 49.15 | 43.05 | 49.7 | 41.9 |
| 2026-01-30 | 27.13 (+0.51) | 8.72 (-0.36) | 2.02 (+0.04) | 67962 | 12.92 | -103521 | 19.68 | 4875 | 0.93 | 526120 | 43.05 | 39.5 | 43.35 | 39.2 |
| 2025-12-31 | 26.62 (+1.28) | 9.08 (-1.26) | 1.98 (+0.05) | 180976 | 27.87 | -168362 | 25.92 | 7310 | 1.13 | 649436 | 39.3 | 35.95 | 40.8 | 35.65 |
| 2025-11-28 | 25.34 (+0.64) | 10.34 (-0.13) | 1.93 (+0.12) | 91494 | 16.43 | -18075 | 3.25 | 15775 | 2.83 | 556805 | 36.1 | 34.5 | 36.7 | 34.35 |
| 2025-10-31 | 24.7 (-0.3) | 10.47 (+0.27) | 1.81 (+0.07) | -26521 | 8.91 | -5218 | 1.75 | 9838 | 3.3 | 297724 | 34.5 | 34.7 | 35.1 | 33.8 |
| 2025-09-30 | 25.0 (+0.22) | 10.2 (-0.09) | 1.74 (-0.11) | 25409 | 7.06 | 28168 | 7.83 | -7591 | 2.11 | 359847 | 34.85 | 32.5 | 35.4 | 32.5 |
| 2025-08-29 | 24.78 (+0.34) | 10.29 (+0.11) | 1.85 (+0.03) | 47493 | 13.13 | 14242 | 3.94 | 3842 | 1.06 | 361805 | 32.5 | 30.95 | 33.3 | 30.8 |
| 2025-07-31 | 24.44 (+0.64) | 10.18 (+0.79) | 1.82 (-0.03) | 71226 | 10.46 | 20988 | 3.08 | -4719 | 0.69 | 681066 | 31.2 | 31.7 | 32.95 | 31.2 |
| 2025-06-30 | 23.8 (-2.08) | 9.39 (+1.69) | 1.85 (+0.2) | -244997 | 29.9 | 218512 | 26.67 | 26547 | 3.24 | 819323 | 34.15 | 31.25 | 34.55 | 30.9 |
| 2025-05-29 | 25.88 (+0.02) | 7.7 (-0.29) | 1.65 (+0.02) | 6085 | 0.84 | -37026 | 5.09 | 1880 | 0.26 | 727659 | 31.35 | 31.2 | 33.6 | 30.7 |
| 2025-04-30 | 25.86 (-1.05) | 7.99 (+0.65) | 1.63 (+0.25) | -126598 | 22.37 | 18108 | 3.2 | 32190 | 5.69 | 566017 | 31.1 | 33.6 | 34.7 | 27.3 |
| 2025-03-31 | 26.91 (-1.14) | 7.34 (+0.53) | 1.38 (+0.16) | -133302 | 27.09 | 69331 | 14.09 | 21039 | 4.28 | 492030 | 33.45 | 36.6 | 36.85 | 33.45 |
| 2025-02-27 | 28.05 (-0.36) | 6.81 (+0.1) | 1.22 (+0.05) | -48264 | 14.36 | 12473 | 3.71 | 7182 | 2.14 | 335992 | 36.65 | 34.6 | 37.45 | 34.35 |
| 2025-01-22 | 28.41 (-0.11) | 6.71 (+0.54) | 1.17 (+0.14) | -8855 | 3.62 | 11006 | 4.5 | 18120 | 7.4 | 244720 | 34.6 | 33.95 | 35.9 | 33.8 |
| 2024-12-31 | 28.52 (+0.56) | 6.17 (-0.59) | 1.03 (+0.1) | 78318 | 16.4 | -76984 | 16.12 | 12445 | 2.61 | 477623 | 34.0 | 33.3 | 35.65 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 27.96 (-0.07) | 6.76 (+0.07) | 0.93 (+0.13) | -4021 | 0.94 | 9587 | 2.23 | 17019 | 3.96 | 429352 | 33.25 | 30.25 | 33.9 | 30.25 |
| 2024-10-30 | 28.03 (-0.08) | 6.69 (+0.48) | 0.8 (+0.16) | -4376 | 1.47 | 15132 | 5.09 | 20823 | 7.0 | 297371 | 32.45 | 31.7 | 33.5 | 31.05 |
| 2024-09-30 | 28.11 (-0.62) | 6.21 (+0.14) | 0.64 (+0.04) | -79139 | 23.42 | 34021 | 10.07 | 6275 | 1.86 | 337952 | 31.7 | 31.85 | 32.0 | 29.35 |
| 2024-08-30 | 28.73 (-0.01) | 6.07 (+0.23) | 0.6 (+0.01) | -1996 | 0.49 | 28710 | 6.99 | 1599 | 0.39 | 410556 | 31.9 | 32.7 | 33.1 | 29.2 |
| 2024-07-31 | 28.74 (+1.01) | 5.84 (-0.05) | 0.59 (+0.1) | 127662 | 27.79 | -34098 | 7.42 | 12567 | 2.74 | 459352 | 32.8 | 32.05 | 34.1 | 31.7 |
| 2024-06-28 | 27.73 (+0.37) | 5.89 (+0.02) | 0.49 (-0.03) | 61472 | 12.58 | 1935 | 0.4 | -3428 | 0.7 | 488549 | 32.05 | 31.65 | 34.6 | 31.15 |
| 2024-05-31 | 27.36 (+0.13) | 5.87 (+0.06) | 0.52 (+0.05) | 17345 | 3.83 | 6855 | 1.51 | 6074 | 1.34 | 453107 | 31.65 | 30.55 | 34.2 | 30.45 |
| 2024-04-30 | 27.23 (+0.03) | 5.81 (+0.22) | 0.47 (+0.1) | 4724 | 0.97 | 45030 | 9.25 | 12789 | 2.63 | 486582 | 30.65 | 30.45 | 31.25 | 29.6 |
| 2024-03-29 | 27.2 (+0.55) | 5.59 (0.0) | 0.37 (-0.02) | 62226 | 11.53 | -1106 | 0.2 | -2598 | 0.48 | 539541 | 30.4 | 27.35 | 30.7 | 27.1 |
| 2024-02-29 | 26.65 (-0.04) | 5.59 (+0.06) | 0.39 (-0.01) | -8222 | 3.94 | 8409 | 4.03 | -1760 | 0.84 | 208853 | 27.45 | 27.05 | 27.85 | 26.6 |
| 2024-01-31 | 26.69 (-0.34) | 5.53 (+0.08) | 0.4 (+0.11) | -48950 | 15.9 | -3077 | 1.0 | 14768 | 4.8 | 307890 | 27.05 | 27.45 | 27.85 | 25.7 |
| 2023-12-29 | 27.03 (-0.04) | 5.45 (+0.49) | 0.29 (-0.05) | -7381 | 1.74 | 61946 | 14.61 | -7017 | 1.66 | 423899 | 27.6 | 26.0 | 27.6 | 25.9 |
| 2023-11-30 | 27.07 (+0.78) | 4.96 (+0.02) | 0.34 (0.0) | 94021 | 32.75 | 2770 | 0.96 | -144 | 0.05 | 287107 | 26.0 | 24.35 | 26.1 | 24.2 |
| 2023-10-31 | 26.29 (-0.3) | 4.94 (-0.05) | 0.34 (+0.14) | -32519 | 10.14 | 13007 | 4.05 | 18519 | 5.77 | 320846 | 24.3 | 25.1 | 25.65 | 24.0 |
| 2023-09-28 | 26.59 (+0.79) | 4.99 (-0.06) | 0.2 (-0.01) | 75264 | 25.6 | 1484 | 0.5 | -873 | 0.3 | 293970 | 25.05 | 24.55 | 25.75 | 24.1 |
| 2023-08-31 | 25.8 (+0.42) | 5.05 (+0.07) | 0.21 (-0.02) | 67027 | 16.44 | 8195 | 2.01 | -2927 | 0.72 | 407814 | 24.4 | 24.6 | 25.4 | 23.3 |
| 2023-07-31 | 25.38 (+0.45) | 4.98 (-0.08) | 0.23 (-0.14) | 45055 | 12.05 | -22533 | 6.03 | -17699 | 4.73 | 373855 | 24.4 | 23.1 | 24.8 | 22.35 |
| 2023-06-30 | 24.93 (-0.51) | 5.06 (+0.01) | 0.37 (+0.01) | -50978 | 11.75 | 1335 | 0.31 | 1786 | 0.41 | 433836 | 23.1 | 23.8 | 24.65 | 23.05 |
| 2023-05-31 | 25.44 (+0.35) | 5.05 (+0.16) | 0.36 (+0.03) | 42104 | 15.15 | 20531 | 7.39 | 3945 | 1.42 | 277881 | 23.85 | 22.6 | 23.85 | 22.55 |
| 2023-04-28 | 25.09 (-0.02) | 4.89 (+0.02) | 0.33 (-0.05) | 4022 | 2.4 | 1772 | 1.06 | -6958 | 4.14 | 167914 | 22.6 | 22.2 | 22.65 | 22.2 |
| 2023-03-31 | 25.11 (-0.51) | 4.87 (+0.28) | 0.38 (+0.03) | -64506 | 20.11 | 29883 | 9.31 | 4257 | 1.33 | 320837 | 22.35 | 22.55 | 22.9 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 25.62 (-0.09) | 4.59 (+0.17) | 0.35 (+0.02) | -6415 | 3.05 | 21821 | 10.39 | 2741 | 1.3 | 210050 | 22.75 | 22.6 | 22.95 | 22.4 |
| 2023-01-31 | 25.71 (+0.73) | 4.42 (+0.01) | 0.33 (+0.01) | 81749 | 34.59 | 1126 | 0.48 | 937 | 0.4 | 236338 | 22.5 | 21.6 | 23.15 | 21.4 |
| 2022-12-30 | 24.98 (-1.18) | 4.41 (+1.43) | 0.32 (-0.02) | -139077 | 26.09 | 165473 | 31.04 | -3042 | 0.57 | 533164 | 21.7 | 22.7 | 22.8 | 21.6 |
| 2022-11-30 | 26.16 (+1.1) | 2.98 (+0.13) | 0.34 (-0.02) | 140251 | 30.68 | 17008 | 3.72 | -2760 | 0.6 | 457131 | 22.6 | 19.75 | 22.6 | 19.7 |
| 2022-10-31 | 25.06 (-0.07) | 2.85 (+0.34) | 0.36 (+0.02) | -1117 | 0.35 | 29022 | 9.06 | 2660 | 0.83 | 320431 | 19.7 | 19.45 | 19.9 | 18.75 |
| 2022-09-30 | 25.13 (-0.23) | 2.51 (+0.1) | 0.34 (-0.1) | -24934 | 6.02 | 21986 | 5.31 | -9931 | 2.4 | 414185 | 19.55 | 20.1 | 21.1 | 19.4 |
| 2022-08-31 | 25.36 (-0.46) | 2.41 (+0.25) | 0.44 (-0.03) | -56539 | 15.26 | 30269 | 8.17 | -4678 | 1.26 | 370528 | 20.3 | 20.1 | 21.2 | 19.9 |
| 2022-07-29 | 25.82 (+0.08) | 2.16 (-0.35) | 0.47 (+0.04) | 9935 | 2.25 | -42892 | 9.7 | 5132 | 1.16 | 442136 | 20.0 | 19.65 | 20.35 | 18.7 |
| 2022-06-30 | 25.74 (-1.84) | 2.51 (+0.29) | 0.43 (+0.04) | -210283 | 31.71 | 11739 | 1.77 | 5133 | 0.77 | 663057 | 19.7 | 24.05 | 24.1 | 19.7 |
| 2022-05-31 | 27.58 (-1.8) | 2.22 (+0.22) | 0.39 (+0.02) | -220932 | 34.73 | 27592 | 4.34 | 2843 | 0.45 | 636201 | 24.35 | 26.1 | 26.2 | 22.9 |
| 2022-04-29 | 29.38 (-0.88) | 2.0 (+0.53) | 0.37 (+0.02) | -107791 | 24.92 | 63930 | 14.78 | 1921 | 0.44 | 432520 | 26.15 | 26.2 | 27.25 | 25.65 |
| 2022-03-31 | 30.26 (-1.14) | 1.47 (+0.27) | 0.35 (+0.05) | -117489 | 20.34 | 12839 | 2.22 | 6085 | 1.05 | 577675 | 26.4 | 25.15 | 26.5 | 24.0 |
| 2022-02-25 | 31.4 (-0.97) | 1.2 (+0.13) | 0.3 (+0.06) | -115631 | 32.68 | 15033 | 4.25 | 7008 | 1.98 | 353821 | 24.85 | 25.05 | 26.1 | 24.6 |
| 2022-01-26 | 32.37 (-0.49) | 1.07 (+0.01) | 0.24 (-0.05) | -63597 | 16.3 | 1632 | 0.42 | -5404 | 1.38 | 390245 | 25.25 | 25.3 | 26.3 | 24.95 |
| 2021-12-30 | 32.86 (-0.24) | 1.06 (+0.22) | 0.29 (+0.02) | -30112 | 8.23 | 26293 | 7.18 | 2124 | 0.58 | 365953 | 25.3 | 23.9 | 25.4 | 23.9 |
| 2021-11-30 | 33.1 (-0.65) | 0.84 (+0.09) | 0.27 (+0.03) | -82235 | 17.93 | 11137 | 2.43 | 3340 | 0.73 | 458523 | 23.7 | 24.75 | 25.4 | 23.7 |
| 2021-10-29 | 33.75 (+0.07) | 0.75 (-0.04) | 0.24 (+0.02) | 10230 | 4.09 | -5441 | 2.17 | 3036 | 1.21 | 250252 | 24.7 | 24.5 | 25.1 | 23.95 |
| 2021-09-30 | 33.68 (+0.11) | 0.79 (-0.07) | 0.22 (0.0) | 8657 | 2.71 | -462 | 0.14 | -619 | 0.19 | 319124 | 24.7 | 24.6 | 25.3 | 24.15 |
| 2021-08-31 | 33.57 () | 0.86 () | 0.22 () | 113992 | 15.04 | -4699 | 0.62 | -1129 | 0.15 | 758143 | 25.0 | 25.9 | 25.9 | 23.15 |