- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (2.56%) | 204 | 66 | 0 | 0 | 0 | 0.0% | 0.33 (0.11) | 1280 (238.71%) |
| 2026-06-02 | 58.5 (0.52%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 378 (-34.69%) |
| 2026-06-01 | 58.2 (0.87%) | 144 | 5 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 578 (-3.87%) |
| 2026-05-29 | 57.7 (2.12%) | 139 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 602 (45.6%) |
| 2026-05-28 | 56.5 (-0.53%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 413 (-7.76%) |
| 2026-05-27 | 56.8 (1.07%) | 139 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 448 (33.97%) |
| 2026-05-26 | 56.2 (0.72%) | 133 | -20 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 334 (-55.43%) |
| 2026-05-25 | 55.8 (-1.24%) | 153 | -18 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 750 (109.43%) |
| 2026-05-22 | 56.5 (-0.18%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 358 (30.39%) |
| 2026-05-21 | 56.6 (1.43%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 274 (12.54%) |
| 2026-05-20 | 55.8 (-0.36%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 244 (50.0%) |
| 2026-05-19 | 56.0 (0.0%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 162 (-42.77%) |
| 2026-05-18 | 56.0 (-0.88%) | 171 | -21 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 284 (25.61%) |
| 2026-05-15 | 56.5 (0.0%) | 192 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 226 (-62.81%) |
| 2026-05-14 | 56.5 (-1.22%) | 188 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 609 (52.67%) |
| 2026-05-13 | 57.2 (-0.52%) | 182 | -21 | 0 | 0 | 0 | 0.0% | 0.29 (-0.03) | 399 (-37.64%) |
| 2026-05-12 | 57.5 (-1.2%) | 203 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 639 (42.65%) |
| 2026-05-11 | 58.2 (0.0%) | 200 | -9 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 448 (73.68%) |
| 2026-05-08 | 58.2 (0.0%) | 209 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 258 (-64.73%) |
| 2026-05-07 | 58.2 (1.04%) | 204 | 16 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 732 (111.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 57.6 (0.7%) | 188 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 346 (-8.11%) |
| 2026-05-05 | 57.2 (0.18%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 376 (-61.86%) |
| 2026-05-04 | 57.1 (1.6%) | 195 | -8 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 987 (250.2%) |
| 2026-04-30 | 56.2 (0.9%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 281 (64.0%) |
| 2026-04-29 | 55.7 (-0.54%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 171 (-57.87%) |
| 2026-04-28 | 56.0 (0.9%) | 203 | 14 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 408 (44.75%) |
| 2026-04-27 | 55.5 (0.73%) | 189 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 281 (12.97%) |
| 2026-04-24 | 55.1 (-0.18%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 249 (-49.74%) |
| 2026-04-23 | 55.2 (-0.72%) | 192 | -11 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 496 (7.87%) |
| 2026-04-22 | 55.6 (-0.36%) | 203 | -11 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 460 (52.52%) |
| 2026-04-21 | 55.8 (-0.53%) | 214 | -8 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 301 (-0.73%) |
| 2026-04-20 | 56.1 (-0.53%) | 222 | -60 | 0 | 0 | 0 | 0.0% | 0.36 (-0.09) | 304 (37.22%) |
| 2026-04-17 | 56.4 (-0.18%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 221 (-36.67%) |
| 2026-04-16 | 56.5 (-0.35%) | 281 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 349 (66.24%) |
| 2026-04-15 | 56.7 (0.35%) | 285 | -6 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 210 (-46.56%) |
| 2026-04-14 | 56.5 (-0.18%) | 291 | 41 | 0 | 0 | 0 | 0.0% | 0.47 (0.07) | 393 (-9.26%) |
| 2026-04-13 | 56.6 (-0.18%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 434 (74.62%) |
| 2026-04-10 | 56.7 (0.35%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 248 (-51.51%) |
| 2026-04-09 | 56.5 (-1.57%) | 248 | 23 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 512 (16.74%) |
| 2026-04-08 | 57.4 (1.06%) | 225 | 12 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 439 (14.5%) |
| 2026-04-07 | 56.8 (1.61%) | 213 | -29 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 383 (39.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 55.9 (-0.89%) | 242 | 5 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 275 (-12.89%) |
| 2026-04-01 | 56.4 (0.71%) | 237 | 12 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 315 (-66.99%) |
| 2026-03-31 | 56.0 (1.45%) | 225 | -10 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 956 (37.95%) |
| 2026-03-30 | 55.2 (0.73%) | 235 | -9 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 693 (143.39%) |
| 2026-03-27 | 54.8 (0.18%) | 244 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 284 (55.91%) |
| 2026-03-26 | 54.7 (-0.36%) | 240 | 11 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 182 (-42.58%) |
| 2026-03-25 | 54.9 (0.55%) | 229 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 318 (52.6%) |
| 2026-03-24 | 54.6 (-0.55%) | 227 | -5 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 208 (-62.55%) |
| 2026-03-23 | 54.9 (-0.9%) | 232 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 556 (67.36%) |
| 2026-03-20 | 55.4 (0.73%) | 235 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 332 (-15.97%) |
| 2026-03-19 | 55.0 (-0.18%) | 231 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 395 (-2.62%) |
| 2026-03-18 | 55.1 (-0.72%) | 236 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 406 (55.62%) |
| 2026-03-17 | 55.5 (0.54%) | 232 | -12 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 261 (-62.61%) |
| 2026-03-16 | 55.2 (-1.43%) | 244 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 698 (-20.31%) |
| 2026-03-13 | 56.0 (1.08%) | 250 | 9 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 877 (4.37%) |
| 2026-03-12 | 55.4 (0.54%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 840 (8.52%) |
| 2026-03-11 | 55.1 (1.47%) | 242 | 15 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 774 (-53.03%) |
| 2026-03-10 | 54.3 (2.84%) | 227 | 17 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 1648 (62.63%) |
| 2026-03-09 | 52.8 (1.54%) | 210 | -28 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 1013 (464.73%) |
| 2026-03-06 | 52.0 (-0.19%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 179 (-42.06%) |
| 2026-03-05 | 52.1 (1.36%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 309 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.4 (-2.1%) | 237 | 7 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 796 (165.03%) |
| 2026-03-03 | 52.5 (-0.57%) | 230 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 300 (-11.57%) |
| 2026-03-02 | 52.8 (-0.56%) | 236 | 22 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 339 (-42.85%) |
| 2026-02-26 | 53.1 (0.76%) | 214 | -10 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 594 (71.63%) |
| 2026-02-25 | 52.7 (0.38%) | 224 | -8 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 346 (1.67%) |
| 2026-02-24 | 52.5 (-0.38%) | 232 | 22 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 340 (-33.37%) |
| 2026-02-23 | 52.7 (0.76%) | 210 | -12 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 511 (-9.43%) |
| 2026-02-11 | 52.3 (-0.95%) | 222 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 564 (-48.89%) |
| 2026-02-10 | 52.8 (3.12%) | 224 | 28 | 0 | 0 | 0 | 0.0% | 0.36 (0.05) | 1105 (354.81%) |
| 2026-02-09 | 51.2 (1.19%) | 196 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 243 (-6.3%) |
| 2026-02-06 | 50.6 (-0.78%) | 199 | -18 | 0 | 0 | 0 | 0.0% | 0.32 (-0.03) | 259 (18.13%) |
| 2026-02-05 | 51.0 (-0.58%) | 217 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 219 (64.38%) |
| 2026-02-04 | 51.3 (0.59%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 133 (-47.03%) |
| 2026-02-03 | 51.0 (0.39%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 252 (-42.37%) |
| 2026-02-02 | 50.8 (-1.17%) | 214 | -7 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 437 (39.77%) |
| 2026-01-30 | 51.4 (-1.15%) | 221 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 313 (9.9%) |
| 2026-01-29 | 52.0 (0.0%) | 216 | 36 | 0 | 0 | 0 | 0.0% | 0.35 (0.06) | 284 (59.91%) |
| 2026-01-28 | 52.0 (0.39%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 178 (-32.25%) |
| 2026-01-27 | 51.8 (-0.77%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 262 (-29.94%) |
| 2026-01-26 | 52.2 (0.58%) | 180 | 12 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 375 (15.09%) |
| 2026-01-23 | 51.9 (0.19%) | 168 | 6 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 326 (-3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 51.8 (1.37%) | 162 | 19 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 337 (1.18%) |
| 2026-01-21 | 51.1 (-0.39%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 333 (6.67%) |
| 2026-01-20 | 51.3 (-1.16%) | 142 | -6 | 0 | -1 | 0 | 0.0% | 0.23 (-0.01) | 312 (7.35%) |
| 2026-01-19 | 51.9 (0.0%) | 148 | 20 | 1 | 0 | 0 | 0.68% | 0.24 (0.04) | 291 (86.06%) |
| 2026-01-16 | 51.9 (0.39%) | 128 | 3 | 1 | 0 | 0 | 0.78% | 0.2 (0.0) | 156 (11.36%) |
| 2026-01-15 | 51.7 (-0.19%) | 125 | 2 | 1 | 0 | 0 | 0.8% | 0.2 (0.0) | 140 (-15.33%) |
| 2026-01-14 | 51.8 (-0.38%) | 123 | 0 | 1 | 0 | 0 | 0.81% | 0.2 (0.0) | 165 (-44.8%) |
| 2026-01-13 | 52.0 (0.39%) | 123 | -2 | 1 | 0 | 0 | 0.81% | 0.2 (0.0) | 300 (3.64%) |
| 2026-01-12 | 51.8 (-0.77%) | 125 | 3 | 1 | 0 | 0 | 0.8% | 0.2 (0.0) | 290 (-37.76%) |
| 2026-01-09 | 52.2 (0.19%) | 122 | -72 | 1 | 0 | 0 | 0.82% | 0.2 (-0.11) | 466 (-53.58%) |
| 2026-01-08 | 52.1 (1.56%) | 194 | -53 | 1 | 0 | 0 | 0.52% | 0.31 (-0.09) | 1004 (453.38%) |
| 2026-01-07 | 51.3 (-0.39%) | 247 | 20 | 1 | 0 | 0 | 0.4% | 0.4 (0.04) | 181 (-51.6%) |
| 2026-01-06 | 51.5 (1.58%) | 227 | 7 | 1 | 0 | 0 | 0.44% | 0.36 (0.01) | 374 (9.44%) |
| 2026-01-05 | 50.7 (-0.59%) | 220 | 4 | 1 | 0 | 0 | 0.45% | 0.35 (0.0) | 342 (26.67%) |
| 2026-01-02 | 51.0 (0.0%) | 216 | 62 | 1 | 0 | 0 | 0.46% | 0.35 (0.1) | 270 (-10.95%) |
| 2025-12-31 | 51.0 (-0.39%) | 154 | 54 | 1 | 0 | 0 | 0.65% | 0.25 (0.09) | 303 (113.54%) |
| 2025-12-30 | 51.2 (-0.58%) | 100 | 2 | 1 | 0 | 0 | 1.0% | 0.16 (0.0) | 142 (13.14%) |
| 2025-12-29 | 51.5 (0.19%) | 98 | -1 | 1 | 0 | 0 | 1.02% | 0.16 (0.0) | 125 (-37.8%) |
| 2025-12-26 | 51.4 (-0.39%) | 99 | 4 | 1 | 0 | 0 | 1.01% | 0.16 (0.01) | 202 (-8.49%) |
| 2025-12-24 | 51.6 (-0.58%) | 95 | -26 | 1 | 0 | 0 | 1.05% | 0.15 (-0.04) | 220 (-38.05%) |
| 2025-12-23 | 51.9 (0.39%) | 121 | 21 | 1 | 0 | 0 | 0.83% | 0.19 (0.03) | 356 (39.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 51.7 (0.58%) | 100 | 2 | 1 | 0 | 0 | 1.0% | 0.16 (0.0) | 255 (32.19%) |
| 2025-12-19 | 51.4 (0.39%) | 98 | 4 | 1 | 0 | 0 | 1.02% | 0.16 (0.01) | 193 (7.84%) |
| 2025-12-18 | 51.2 (-0.39%) | 94 | 18 | 1 | 0 | 0 | 1.06% | 0.15 (0.03) | 179 (-49.86%) |
| 2025-12-17 | 51.4 (0.39%) | 76 | -19 | 1 | 0 | 0 | 1.32% | 0.12 (-0.03) | 357 (15.08%) |
| 2025-12-16 | 51.2 (-0.39%) | 95 | 11 | 1 | 0 | 0 | 1.05% | 0.15 (0.02) | 310 (-24.94%) |
| 2025-12-15 | 51.4 (0.19%) | 84 | 18 | 1 | 0 | 0 | 1.19% | 0.13 (0.02) | 413 (-45.55%) |
| 2025-12-12 | 51.3 (1.79%) | 66 | -1 | 1 | 0 | 0 | 1.52% | 0.11 (0.0) | 759 (169.22%) |
| 2025-12-11 | 50.4 (-0.59%) | 67 | -3 | 1 | 0 | 0 | 1.49% | 0.11 (0.0) | 282 (-8.46%) |
| 2025-12-10 | 50.7 (0.2%) | 70 | 3 | 1 | 0 | 0 | 1.43% | 0.11 (0.0) | 308 (-47.93%) |
| 2025-12-09 | 50.6 (1.2%) | 67 | -3 | 1 | 0 | 0 | 1.49% | 0.11 (0.0) | 591 (41.57%) |
| 2025-12-08 | 50.0 (-0.2%) | 70 | -2 | 1 | 0 | 0 | 1.43% | 0.11 (-0.01) | 418 (148.18%) |
| 2025-12-05 | 50.1 (0.2%) | 72 | 2 | 1 | 0 | 0 | 1.39% | 0.12 (0.01) | 168 (36.01%) |
| 2025-12-04 | 50.0 (0.2%) | 70 | 1 | 1 | 0 | 0 | 1.43% | 0.11 (0.0) | 123 (-21.45%) |
| 2025-12-03 | 49.9 (0.1%) | 69 | 6 | 1 | 0 | 0 | 1.45% | 0.11 (0.01) | 157 (99.39%) |
| 2025-12-02 | 49.85 (-0.2%) | 63 | 0 | 1 | 0 | 0 | 1.59% | 0.1 (0.0) | 79 (-79.21%) |
| 2025-12-01 | 49.95 (0.1%) | 63 | 0 | 1 | 0 | 0 | 1.59% | 0.1 (0.0) | 380 (102.57%) |
| 2025-11-28 | 49.9 (-0.1%) | 63 | -3 | 1 | 0 | 0 | 1.59% | 0.1 (-0.01) | 187 (-9.37%) |
| 2025-11-27 | 49.95 (0.5%) | 66 | -5 | 1 | 0 | 0 | 1.52% | 0.11 (0.0) | 207 (-6.0%) |
| 2025-11-26 | 49.7 (0.91%) | 71 | -4 | 1 | 0 | 0 | 1.41% | 0.11 (-0.01) | 220 (33.71%) |
| 2025-11-25 | 49.25 (0.51%) | 75 | -16 | 1 | 0 | 0 | 1.33% | 0.12 (-0.03) | 164 (-62.29%) |
| 2025-11-24 | 49.0 (0.51%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 0.15 (0.0) | 437 (26.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 48.75 (-0.91%) | 91 | 17 | 1 | 0 | 0 | 1.1% | 0.15 (0.03) | 346 (204.37%) |
| 2025-11-20 | 49.2 (0.82%) | 74 | -5 | 1 | 0 | 0 | 1.35% | 0.12 (-0.01) | 113 (-8.42%) |
| 2025-11-19 | 48.8 (0.1%) | 79 | 0 | 1 | 0 | 0 | 1.27% | 0.13 (0.0) | 124 (-75.41%) |
| 2025-11-18 | 48.75 (-1.61%) | 79 | 6 | 1 | 0 | 0 | 1.27% | 0.13 (0.01) | 505 (80.4%) |
| 2025-11-17 | 49.55 (-0.9%) | 73 | 5 | 1 | 0 | 0 | 1.37% | 0.12 (0.01) | 280 (46.96%) |
| 2025-11-14 | 50.0 (0.0%) | 68 | -4 | 1 | 0 | 0 | 1.47% | 0.11 (-0.01) | 190 (-12.09%) |
| 2025-11-13 | 50.0 (-0.4%) | 72 | 8 | 1 | 0 | 0 | 1.39% | 0.12 (0.02) | 216 (-31.52%) |
| 2025-11-12 | 50.2 (0.2%) | 64 | 1 | 1 | 0 | 0 | 1.56% | 0.1 (0.0) | 316 (7.82%) |
| 2025-11-11 | 50.1 (0.2%) | 63 | -10 | 1 | 0 | 0 | 1.59% | 0.1 (-0.02) | 293 (-10.65%) |
| 2025-11-10 | 50.0 (0.6%) | 73 | -8 | 1 | 0 | 0 | 1.37% | 0.12 (-0.01) | 328 (31.53%) |
| 2025-11-07 | 49.7 (-0.6%) | 81 | 6 | 1 | 0 | 0 | 1.23% | 0.13 (0.01) | 249 (-12.59%) |
| 2025-11-06 | 50.0 (0.4%) | 75 | -1 | 1 | 0 | 0 | 1.33% | 0.12 (0.0) | 285 (42.6%) |
| 2025-11-05 | 49.8 (-0.99%) | 76 | 12 | 1 | 0 | 0 | 1.32% | 0.12 (0.02) | 200 (-76.92%) |
| 2025-11-04 | 50.3 (1.21%) | 64 | 5 | 1 | 0 | 0 | 1.56% | 0.1 (0.01) | 868 (386.25%) |
| 2025-11-03 | 49.7 (0.4%) | 59 | 0 | 1 | 0 | 0 | 1.69% | 0.09 (0.0) | 178 (3.02%) |
| 2025-10-31 | 49.5 (0.2%) | 59 | -1 | 1 | 0 | 0 | 1.69% | 0.09 (-0.01) | 173 (29.34%) |
| 2025-10-30 | 49.4 (-0.3%) | 60 | -1 | 1 | 0 | 0 | 1.67% | 0.1 (0.0) | 134 (34.92%) |
| 2025-10-29 | 49.55 (-0.1%) | 61 | -1 | 1 | 0 | 0 | 1.64% | 0.1 (0.0) | 99 (-16.95%) |
| 2025-10-28 | 49.6 (-0.2%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.1 (0.0) | 119 (-64.05%) |
| 2025-10-27 | 49.7 (-0.2%) | 62 | 4 | 1 | 0 | 0 | 1.61% | 0.1 (0.01) | 332 (-11.93%) |
| 2025-10-23 | 49.8 (0.91%) | 58 | -1 | 1 | 0 | 0 | 1.72% | 0.09 (0.0) | 377 (201.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 49.35 (0.3%) | 59 | -2 | 1 | 0 | 0 | 1.69% | 0.09 (-0.01) | 125 (-17.84%) |
| 2025-10-21 | 49.2 (0.2%) | 61 | -9 | 1 | 0 | 0 | 1.64% | 0.1 (-0.01) | 152 (31.29%) |
| 2025-10-20 | 49.1 (-0.1%) | 70 | -4 | 1 | 0 | 0 | 1.43% | 0.11 (-0.01) | 116 (-0.92%) |
| 2025-10-17 | 49.15 (-0.2%) | 74 | -4 | 1 | 0 | 0 | 1.35% | 0.12 (0.0) | 117 (-59.2%) |
| 2025-10-16 | 49.25 (-0.81%) | 78 | 8 | 1 | 0 | 0 | 1.28% | 0.12 (0.01) | 287 (-17.95%) |
| 2025-10-15 | 49.65 (2.16%) | 70 | -16 | 1 | 0 | 0 | 1.43% | 0.11 (-0.03) | 349 (50.33%) |
| 2025-10-14 | 48.6 (-0.21%) | 86 | 20 | 1 | 0 | 0 | 1.16% | 0.14 (0.03) | 232 (40.42%) |
| 2025-10-13 | 48.7 (-0.61%) | 66 | 0 | 1 | 0 | 0 | 1.52% | 0.11 (0.0) | 165 (-47.06%) |
| 2025-10-09 | 49.0 (1.03%) | 66 | -6 | 1 | 0 | 0 | 1.52% | 0.11 (-0.01) | 313 (192.39%) |
| 2025-10-08 | 48.5 (0.21%) | 72 | 0 | 1 | 0 | 0 | 1.39% | 0.12 (0.0) | 107 (-52.31%) |
| 2025-10-07 | 48.4 (0.1%) | 72 | -10 | 1 | 0 | 0 | 1.39% | 0.12 (-0.01) | 224 (79.38%) |
| 2025-10-03 | 48.35 (0.1%) | 82 | 2 | 1 | 0 | 0 | 1.22% | 0.13 (0.0) | 125 (-13.34%) |
| 2025-10-02 | 48.3 (0.1%) | 80 | -10 | 1 | 0 | 0 | 1.25% | 0.13 (-0.01) | 144 (50.78%) |
| 2025-10-01 | 48.25 (-0.21%) | 90 | -1 | 1 | 0 | 0 | 1.11% | 0.14 (-0.01) | 95 (23.31%) |
| 2025-09-30 | 48.35 (0.31%) | 91 | -1 | 1 | 0 | 0 | 1.1% | 0.15 (0.0) | 77 (-69.25%) |
| 2025-09-26 | 48.2 (-0.82%) | 92 | -3 | 1 | 0 | 0 | 1.09% | 0.15 (0.0) | 252 (46.82%) |
| 2025-09-25 | 48.6 (0.0%) | 95 | 5 | 1 | 0 | 0 | 1.05% | 0.15 (0.01) | 172 (31.57%) |
| 2025-09-24 | 48.6 (0.1%) | 90 | -3 | 1 | 0 | 0 | 1.11% | 0.14 (-0.01) | 130 (5.33%) |
| 2025-09-23 | 48.55 (-0.1%) | 93 | 2 | 1 | 0 | 0 | 1.08% | 0.15 (0.0) | 124 (69.05%) |
| 2025-09-22 | 48.6 (0.1%) | 91 | 2 | 1 | 0 | 0 | 1.1% | 0.15 (0.01) | 73 (-64.56%) |
| 2025-09-19 | 48.55 (-0.21%) | 89 | 2 | 1 | 0 | 0 | 1.12% | 0.14 (0.0) | 207 (-42.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 48.65 (0.0%) | 87 | 5 | 1 | 0 | 0 | 1.15% | 0.14 (0.01) | 360 (10.42%) |
| 2025-09-17 | 48.65 (-0.71%) | 82 | 0 | 1 | 0 | 0 | 1.22% | 0.13 (0.0) | 326 (57.43%) |
| 2025-09-16 | 49.0 (-0.2%) | 82 | 11 | 1 | 0 | 0 | 1.22% | 0.13 (0.02) | 207 (62.96%) |
| 2025-09-15 | 49.1 (0.1%) | 71 | 0 | 1 | 0 | 0 | 1.41% | 0.11 (0.0) | 127 (-30.87%) |
| 2025-09-12 | 49.05 (0.41%) | 71 | -2 | 1 | 0 | 0 | 1.41% | 0.11 (-0.01) | 183 (-37.94%) |
| 2025-09-11 | 48.85 (-0.61%) | 73 | 4 | 1 | 0 | 0 | 1.37% | 0.12 (0.01) | 296 (14.36%) |
| 2025-09-10 | 49.15 (-0.2%) | 69 | 0 | 1 | 0 | 0 | 1.45% | 0.11 (0.0) | 259 (-45.18%) |
| 2025-09-09 | 49.25 (0.72%) | 69 | -1 | 1 | 0 | 0 | 1.45% | 0.11 (0.0) | 472 (2.44%) |
| 2025-09-08 | 48.9 (-0.71%) | 70 | 1 | 1 | 0 | 0 | 1.43% | 0.11 (0.0) | 461 (273.59%) |
| 2025-09-05 | 49.25 (0.0%) | 69 | 1 | 1 | 0 | 0 | 1.45% | 0.11 (0.0) | 123 (2.35%) |
| 2025-09-04 | 49.25 (0.51%) | 68 | 2 | 1 | 0 | 0 | 1.47% | 0.11 (0.0) | 120 (-4.74%) |
| 2025-09-03 | 49.0 (-0.1%) | 66 | 0 | 1 | 0 | 0 | 1.52% | 0.11 (0.0) | 126 (-10.28%) |
| 2025-09-02 | 49.05 (0.31%) | 66 | 0 | 1 | 0 | 0 | 1.52% | 0.11 (0.0) | 141 (-43.76%) |
| 2025-09-01 | 48.9 (-0.71%) | 66 | 0 | 1 | 0 | 0 | 1.52% | 0.11 (0.0) | 250 (126.48%) |
| 2025-08-29 | 49.25 (-0.3%) | 66 | -1 | 1 | 0 | 0 | 1.52% | 0.11 (0.0) | 110 (-42.32%) |
| 2025-08-28 | 49.4 (0.1%) | 67 | -2 | 1 | 0 | 0 | 1.49% | 0.11 (0.0) | 192 (-23.77%) |
| 2025-08-27 | 49.35 (0.41%) | 69 | -5 | 1 | 0 | 0 | 1.45% | 0.11 (-0.01) | 252 (105.03%) |
| 2025-08-26 | 49.15 (-0.1%) | 74 | -7 | 1 | 0 | 0 | 1.35% | 0.12 (-0.01) | 122 (-39.7%) |
| 2025-08-25 | 49.2 (0.1%) | 81 | -5 | 1 | 0 | 0 | 1.23% | 0.13 (-0.01) | 203 (121.39%) |
| 2025-08-22 | 49.15 (-0.3%) | 86 | 0 | 1 | 0 | 0 | 1.16% | 0.14 (0.0) | 92 (-28.28%) |
| 2025-08-21 | 49.3 (0.51%) | 86 | -5 | 1 | 0 | 0 | 1.16% | 0.14 (-0.01) | 128 (-52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.05 (-0.81%) | 91 | -4 | 1 | 0 | 0 | 1.1% | 0.15 (0.0) | 271 (78.07%) |
| 2025-08-19 | 49.45 (0.1%) | 95 | 2 | 1 | 0 | 0 | 1.05% | 0.15 (0.0) | 152 (-35.96%) |
| 2025-08-18 | 49.4 (0.2%) | 93 | -3 | 1 | 0 | 0 | 1.08% | 0.15 (0.0) | 237 (100.98%) |
| 2025-08-15 | 49.3 (-0.4%) | 96 | 1 | 1 | 0 | 0 | 1.04% | 0.15 (0.0) | 118 (-31.54%) |
| 2025-08-14 | 49.5 (0.51%) | 95 | 1 | 1 | 0 | 0 | 1.05% | 0.15 (0.0) | 172 (-4.98%) |
| 2025-08-13 | 49.25 (0.51%) | 94 | 0 | 1 | 0 | 0 | 1.06% | 0.15 (0.0) | 181 (25.67%) |
| 2025-08-12 | 49.0 (-0.41%) | 94 | -1 | 1 | 0 | 0 | 1.06% | 0.15 (0.0) | 144 (2.25%) |
| 2025-08-11 | 49.2 (-0.2%) | 95 | 0 | 1 | 0 | 0 | 1.05% | 0.15 (0.0) | 141 (-41.78%) |
| 2025-08-08 | 49.3 (-0.2%) | 95 | 7 | 1 | 0 | 0 | 1.05% | 0.15 (0.01) | 243 (69.02%) |
| 2025-08-07 | 49.4 (0.2%) | 88 | -2 | 1 | 0 | 0 | 1.14% | 0.14 (0.0) | 143 (-9.35%) |
| 2025-08-06 | 49.3 (0.41%) | 90 | 2 | 1 | 0 | 0 | 1.11% | 0.14 (0.0) | 158 (48.04%) |
| 2025-08-05 | 49.1 (0.31%) | 88 | 0 | 1 | 0 | 0 | 1.14% | 0.14 (0.0) | 107 (-16.45%) |
| 2025-08-04 | 48.95 (0.2%) | 88 | 0 | 1 | 0 | 0 | 1.14% | 0.14 (0.0) | 128 (-28.62%) |
| 2025-08-01 | 48.85 (0.41%) | 88 | 0 | 1 | 0 | 0 | 1.14% | 0.14 (0.0) | 179 (80.49%) |
| 2025-07-31 | 48.65 (-0.51%) | 88 | 0 | 1 | 1 | 0 | 1.14% | 0.14 (0.0) | 99 (0.42%) |
| 2025-07-30 | 48.9 (0.72%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 99 (-61.14%) |
| 2025-07-29 | 48.55 (-1.02%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 255 (39.36%) |
| 2025-07-28 | 49.05 (-0.41%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 183 (145.17%) |
| 2025-07-25 | 49.25 (-0.51%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 74 (-3.73%) |
| 2025-07-24 | 49.5 (0.1%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 77 (-54.66%) |
| 2025-07-23 | 49.45 (0.82%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 171 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 49.05 (-1.01%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 233 (141.54%) |
| 2025-07-21 | 49.55 (-0.1%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 96 (-30.34%) |
| 2025-07-18 | 49.6 (-0.1%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 139 (24.96%) |
| 2025-07-17 | 49.65 (0.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 111 (-52.04%) |
| 2025-07-16 | 49.65 (0.3%) | 90 | -14 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 232 (93.79%) |
| 2025-07-15 | 49.5 (0.2%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 119 (-26.13%) |
| 2025-07-14 | 49.4 (-0.7%) | 104 | -8 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 162 (-64.66%) |
| 2025-07-11 | 49.75 (1.02%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 458 (121.68%) |
| 2025-07-10 | 49.25 (0.51%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 206 (-47.21%) |
| 2025-07-09 | 49.0 (1.24%) | 117 | 11 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 391 (95.57%) |
| 2025-07-08 | 48.4 (1.57%) | 106 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 200 (161.57%) |
| 2025-07-07 | 47.65 (0.0%) | 110 | -9 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 76 (-8.97%) |
| 2025-07-04 | 47.65 (-0.73%) | 119 | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 84 (-56.2%) |
| 2025-07-03 | 48.0 (0.95%) | 111 | -28 | 0 | 0 | 0 | 0.0% | 0.18 (-0.04) | 192 (-23.79%) |
| 2025-07-02 | 47.55 (-0.94%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 252 (-24.88%) |
| 2025-07-01 | 48.0 (0.95%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 335 (273.67%) |
| 2025-06-30 | 47.55 (-0.63%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 89 (-25.19%) |
| 2025-06-27 | 47.85 (0.95%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 120 (8.78%) |
| 2025-06-26 | 47.4 (1.39%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 110 (-44.83%) |
| 2025-06-25 | 46.75 (-0.21%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 200 (5.09%) |
| 2025-06-24 | 46.85 (1.3%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 190 (-39.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 46.25 (-1.8%) | 145 | -24 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 316 (-8.31%) |
| 2025-06-20 | 47.1 (-0.95%) | 169 | -12 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 345 (-19.61%) |
| 2025-06-19 | 47.55 (-0.63%) | 181 | 18 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 429 (-65.22%) |
| 2025-06-18 | 47.85 (-4.87%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1235 (9.05%) |
| 2025-06-17 | 50.3 (-0.2%) | 164 | -6 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 1133 (128.02%) |
| 2025-06-16 | 50.4 (-0.98%) | 170 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 497 (0.04%) |
| 2025-06-13 | 50.9 (-0.97%) | 168 | 27 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 496 (66.5%) |
| 2025-06-12 | 51.4 (0.59%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 298 (79.26%) |
| 2025-06-11 | 51.1 (0.39%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 166 (-20.29%) |
| 2025-06-10 | 50.9 (0.59%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 208 (-45.92%) |
| 2025-06-09 | 50.6 (-1.17%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 386 (90.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (3.99%) | 204 | 65 | 0 | 0 | 0.0% | 0.33 (0.11) | 2237 (-12.24%) |
| 2026-05-29 | 57.7 (2.12%) | 139 | -32 | 0 | 0 | 0.0% | 0.22 (-0.05) | 2549 (92.39%) |
| 2026-05-22 | 56.5 (0.0%) | 171 | -21 | 0 | 0 | 0.0% | 0.27 (-0.04) | 1325 (-42.96%) |
| 2026-05-15 | 56.5 (-2.92%) | 192 | -17 | 0 | 0 | 0.0% | 0.31 (-0.02) | 2323 (-13.98%) |
| 2026-05-08 | 58.2 (3.56%) | 209 | 6 | 0 | 0 | 0.0% | 0.33 (0.01) | 2700 (136.07%) |
| 2026-04-30 | 56.2 (2.0%) | 203 | 11 | 0 | 0 | 0.0% | 0.32 (0.01) | 1144 (-36.88%) |
| 2026-04-24 | 55.1 (-2.3%) | 192 | -90 | 0 | 0 | 0.0% | 0.31 (-0.14) | 1812 (12.58%) |
| 2026-04-17 | 56.4 (-0.53%) | 282 | 33 | 0 | 0 | 0.0% | 0.45 (0.05) | 1610 (1.63%) |
| 2026-04-10 | 56.7 (1.43%) | 249 | 7 | 0 | 0 | 0.0% | 0.4 (0.01) | 1584 (-29.3%) |
| 2026-04-02 | 55.9 (2.01%) | 242 | -2 | 0 | 0 | 0.0% | 0.39 (0.0) | 2240 (44.44%) |
| 2026-03-27 | 54.8 (-1.08%) | 244 | 9 | 0 | 0 | 0.0% | 0.39 (0.01) | 1551 (-25.97%) |
| 2026-03-20 | 55.4 (-1.07%) | 235 | -15 | 0 | 0 | 0.0% | 0.38 (-0.02) | 2095 (-59.35%) |
| 2026-03-13 | 56.0 (7.69%) | 250 | 12 | 0 | 0 | 0.0% | 0.4 (0.02) | 5154 (167.55%) |
| 2026-03-06 | 52.0 (-2.07%) | 238 | 24 | 0 | 0 | 0.0% | 0.38 (0.04) | 1926 (7.4%) |
| 2026-02-26 | 53.1 (1.53%) | 214 | -8 | 0 | 0 | 0.0% | 0.34 (-0.02) | 1793 (-6.24%) |
| 2026-02-11 | 52.3 (3.36%) | 222 | 23 | 0 | 0 | 0.0% | 0.36 (0.04) | 1913 (46.91%) |
| 2026-02-06 | 50.6 (-1.56%) | 199 | -22 | 0 | 0 | 0.0% | 0.32 (-0.03) | 1302 (-7.93%) |
| 2026-01-30 | 51.4 (-0.96%) | 221 | 53 | 0 | 0 | 0.0% | 0.35 (0.08) | 1414 (-11.64%) |
| 2026-01-23 | 51.9 (0.0%) | 168 | 40 | 0 | -1 | 0.0% | 0.27 (0.07) | 1600 (51.89%) |
| 2026-01-16 | 51.9 (-0.57%) | 128 | 6 | 1 | 0 | 0.78% | 0.2 (0.0) | 1053 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 52.2 (2.35%) | 122 | -94 | 1 | 0 | 0.82% | 0.2 (-0.15) | 2369 (776.07%) |
| 2026-01-02 | 51.0 (-0.78%) | 216 | 117 | 1 | 0 | 0.46% | 0.35 (0.19) | 270 (-73.86%) |
| 2025-12-26 | 51.4 (0.0%) | 99 | 1 | 1 | 0 | 1.01% | 0.16 (0.0) | 1034 (-28.82%) |
| 2025-12-19 | 51.4 (0.19%) | 98 | 32 | 1 | 0 | 1.02% | 0.16 (0.05) | 1453 (-38.4%) |
| 2025-12-12 | 51.3 (2.4%) | 66 | -6 | 1 | 0 | 1.52% | 0.11 (-0.01) | 2359 (159.48%) |
| 2025-12-05 | 50.1 (0.4%) | 72 | 9 | 1 | 0 | 1.39% | 0.12 (0.02) | 909 (-25.29%) |
| 2025-11-28 | 49.9 (2.36%) | 63 | -28 | 1 | 0 | 1.59% | 0.1 (-0.05) | 1217 (-11.14%) |
| 2025-11-21 | 48.75 (-2.5%) | 91 | 23 | 1 | 0 | 1.1% | 0.15 (0.04) | 1369 (1.73%) |
| 2025-11-14 | 50.0 (0.6%) | 68 | -13 | 1 | 0 | 1.47% | 0.11 (-0.02) | 1346 (-24.5%) |
| 2025-11-07 | 49.7 (0.4%) | 81 | 22 | 1 | 0 | 1.23% | 0.13 (0.04) | 1783 (107.56%) |
| 2025-10-31 | 49.5 (-0.6%) | 59 | 1 | 1 | 0 | 1.69% | 0.09 (0.0) | 859 (11.38%) |
| 2025-10-23 | 49.8 (1.32%) | 58 | -16 | 1 | 0 | 1.72% | 0.09 (-0.03) | 771 (-33.07%) |
| 2025-10-17 | 49.15 (0.31%) | 74 | 8 | 1 | 0 | 1.35% | 0.12 (0.01) | 1152 (78.8%) |
| 2025-10-09 | 49.0 (1.34%) | 66 | -16 | 1 | 0 | 1.52% | 0.11 (-0.02) | 644 (45.51%) |
| 2025-10-03 | 48.35 (0.31%) | 82 | -10 | 1 | 0 | 1.22% | 0.13 (-0.02) | 443 (-41.17%) |
| 2025-09-26 | 48.2 (-0.72%) | 92 | 3 | 1 | 0 | 1.09% | 0.15 (0.01) | 753 (-38.65%) |
| 2025-09-19 | 48.55 (-1.02%) | 89 | 18 | 1 | 0 | 1.12% | 0.14 (0.03) | 1227 (-26.62%) |
| 2025-09-12 | 49.05 (-0.41%) | 71 | 2 | 1 | 0 | 1.41% | 0.11 (0.0) | 1672 (119.29%) |
| 2025-09-05 | 49.25 (0.0%) | 69 | 3 | 1 | 0 | 1.45% | 0.11 (0.0) | 762 (-13.49%) |
| 2025-08-29 | 49.25 (0.2%) | 66 | -20 | 1 | 0 | 1.52% | 0.11 (-0.03) | 881 (-0.01%) |
| 2025-08-22 | 49.15 (-0.3%) | 86 | -10 | 1 | 0 | 1.16% | 0.14 (-0.01) | 881 (16.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.3 (0.0%) | 96 | 1 | 1 | 0 | 1.04% | 0.15 (0.0) | 759 (-2.8%) |
| 2025-08-08 | 49.3 (0.92%) | 95 | 7 | 1 | 0 | 1.05% | 0.15 (0.01) | 781 (-4.36%) |
| 2025-08-01 | 48.85 (-0.81%) | 88 | 0 | 1 | 1 | 1.14% | 0.14 (0.0) | 817 (24.87%) |
| 2025-07-25 | 49.25 (-0.71%) | 88 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 654 (-14.38%) |
| 2025-07-18 | 49.6 (-0.3%) | 87 | -25 | 0 | 0 | 0.0% | 0.14 (-0.04) | 764 (-42.74%) |
| 2025-07-11 | 49.75 (4.41%) | 112 | -7 | 0 | 0 | 0.0% | 0.18 (-0.01) | 1334 (39.88%) |
| 2025-07-04 | 47.65 (-0.42%) | 119 | -22 | 0 | 0 | 0.0% | 0.19 (-0.04) | 954 (1.73%) |
| 2025-06-27 | 47.85 (1.59%) | 141 | -28 | 0 | 0 | 0.0% | 0.23 (-0.04) | 937 (-74.25%) |
| 2025-06-20 | 47.1 (-7.47%) | 169 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 3641 (133.95%) |
| 2025-06-13 | 50.9 (-0.59%) | 168 | 25 | 0 | 0 | 0.0% | 0.27 (0.04) | 1556 (44.7%) |
| 2025-06-06 | 51.2 (1.39%) | 143 | -15 | 0 | 0 | 0.0% | 0.23 (-0.02) | 1075 (45.63%) |
| 2025-05-29 | 50.5 (-0.79%) | 158 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 738 (-22.65%) |
| 2025-05-23 | 50.9 (-0.2%) | 160 | 10 | 0 | 0 | 0.0% | 0.26 (0.02) | 954 (-48.2%) |
| 2025-05-16 | 51.0 (0.79%) | 150 | -42 | 0 | 0 | 0.0% | 0.24 (-0.07) | 1843 (-56.93%) |
| 2025-05-09 | 50.6 (4.22%) | 192 | -18 | 0 | 0 | 0.0% | 0.31 (-0.03) | 4280 (124.94%) |
| 2025-05-02 | 48.55 (0.52%) | 210 | 39 | 0 | 0 | 0.0% | 0.34 (0.07) | 1902 (42.4%) |
| 2025-04-25 | 48.3 (0.84%) | 171 | 16 | 0 | 0 | 0.0% | 0.27 (0.02) | 1336 (-42.68%) |
| 2025-04-18 | 47.9 (0.74%) | 155 | -27 | 0 | 0 | 0.0% | 0.25 (-0.04) | 2331 (-63.17%) |
| 2025-04-11 | 47.55 (-3.94%) | 182 | -65 | 0 | 0 | 0.0% | 0.29 (-0.11) | 6331 (293.21%) |
| 2025-04-02 | 49.5 (-1.59%) | 247 | -2 | 0 | 0 | 0.0% | 0.4 (0.0) | 1610 (-20.06%) |
| 2025-03-28 | 50.3 (-2.71%) | 249 | -34 | 0 | 0 | 0.0% | 0.4 (-0.05) | 2014 (34.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 51.7 (1.37%) | 283 | -16 | 0 | -2 | 0.0% | 0.45 (-0.03) | 1502 (-72.6%) |
| 2025-03-14 | 51.0 (-4.67%) | 299 | 45 | 2 | -100 | 0.67% | 0.48 (0.0) | 5482 (18.55%) |
| 2025-03-07 | 53.5 (-4.8%) | 254 | -29 | 102 | 82 | 40.16% | 0.48 (-0.06) | 4624 (95.26%) |
| 2025-02-27 | 56.2 (-2.26%) | 283 | -9 | 20 | 3 | 7.07% | 0.54 (-0.02) | 2368 (22.98%) |
| 2025-02-21 | 57.5 (0.7%) | 292 | 49 | 17 | 5 | 5.82% | 0.56 (0.1) | 1925 (-2.8%) |
| 2025-02-14 | 57.1 (-1.89%) | 243 | -2 | 12 | 12 | 4.94% | 0.46 (-0.01) | 1981 (12.67%) |
| 2025-02-07 | 58.2 (0.69%) | 245 | 39 | 0 | -2 | 0.0% | 0.47 (0.08) | 1758 (352.27%) |
| 2025-01-22 | 57.8 (1.4%) | 206 | 6 | 2 | 2 | 0.97% | 0.39 (0.01) | 388 (-77.51%) |
| 2025-01-17 | 57.0 (-2.23%) | 200 | -49 | 0 | 0 | 0.0% | 0.38 (-0.09) | 1728 (-35.12%) |
| 2025-01-10 | 58.3 (1.75%) | 249 | 89 | 0 | 0 | 0.0% | 0.47 (0.17) | 2664 (119.02%) |
| 2025-01-03 | 57.3 (-1.04%) | 160 | 5 | 0 | 0 | 0.0% | 0.3 (0.01) | 1216 (169.09%) |
| 2024-12-31 | 57.9 (0.7%) | 155 | 4 | 0 | 0 | 0.0% | 0.29 (0.0) | 452 (-41.83%) |
| 2024-12-27 | 57.5 (1.59%) | 151 | 9 | 0 | 0 | 0.0% | 0.29 (0.02) | 777 (-51.79%) |
| 2024-12-20 | 56.6 (-4.23%) | 142 | 11 | 0 | 0 | 0.0% | 0.27 (0.02) | 1612 (-14.64%) |
| 2024-12-13 | 59.1 (-1.34%) | 131 | 7 | 0 | 0 | 0.0% | 0.25 (0.01) | 1888 (27.95%) |
| 2024-12-06 | 59.9 (2.92%) | 124 | 22 | 0 | 0 | 0.0% | 0.24 (0.05) | 1476 (99.71%) |
| 2024-11-29 | 58.2 (1.04%) | 102 | -18 | 0 | 0 | 0.0% | 0.19 (-0.04) | 739 (-6.19%) |
| 2024-11-22 | 57.6 (-0.52%) | 120 | -8 | 0 | 0 | 0.0% | 0.23 (-0.01) | 787 (-63.56%) |
| 2024-11-15 | 57.9 (-2.03%) | 128 | -39 | 0 | 0 | 0.0% | 0.24 (-0.08) | 2162 (-9.1%) |
| 2024-11-08 | 59.1 (4.6%) | 167 | 82 | 0 | 0 | 0.0% | 0.32 (0.16) | 2378 (352.74%) |
| 2024-11-01 | 56.5 (-0.7%) | 85 | 6 | 0 | 0 | 0.0% | 0.16 (0.01) | 525 (-32.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 56.9 (-0.18%) | 79 | -73 | 0 | 0 | 0.0% | 0.15 (-0.14) | 775 (-9.96%) |
| 2024-10-18 | 57.0 (2.89%) | 152 | -22 | 0 | 0 | 0.0% | 0.29 (-0.04) | 861 (16.81%) |
| 2024-10-11 | 55.4 (-1.6%) | 174 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 737 (63.32%) |
| 2024-10-04 | 56.3 (-0.53%) | 177 | -10 | 0 | 0 | 0.0% | 0.34 (-0.02) | 451 (-27.61%) |
| 2024-09-27 | 56.6 (0.0%) | 187 | -4 | 0 | 0 | 0.0% | 0.36 (0.0) | 623 (-41.47%) |
| 2024-09-20 | 56.6 (2.91%) | 191 | 6 | 0 | 0 | 0.0% | 0.36 (0.01) | 1065 (52.84%) |
| 2024-09-13 | 55.0 (-0.9%) | 185 | -6 | 0 | 0 | 0.0% | 0.35 (-0.01) | 697 (-35.06%) |
| 2024-09-06 | 55.5 (-0.36%) | 191 | -31 | 0 | 0 | 0.0% | 0.36 (-0.06) | 1073 (21.27%) |
| 2024-08-30 | 55.7 (-0.54%) | 222 | 14 | 0 | 0 | 0.0% | 0.42 (0.02) | 885 (-26.03%) |
| 2024-08-23 | 56.0 (0.54%) | 208 | 90 | 0 | 0 | 0.0% | 0.4 (0.18) | 1196 (10.74%) |
| 2024-08-16 | 55.7 (0.0%) | 118 | 25 | 0 | 0 | 0.0% | 0.22 (0.04) | 1080 (-67.66%) |
| 2024-08-09 | 55.7 (1.64%) | 93 | -16 | 0 | 0 | 0.0% | 0.18 (-0.03) | 3341 (35.32%) |
| 2024-08-02 | 54.8 (1.29%) | 109 | -53 | 0 | 0 | 0.0% | 0.21 (-0.1) | 2469 (93.94%) |
| 2024-07-26 | 54.1 (-1.28%) | 162 | -6 | 0 | 0 | 0.0% | 0.31 (-0.01) | 1273 (-52.35%) |
| 2024-07-19 | 54.8 (-4.36%) | 168 | 5 | 0 | 0 | 0.0% | 0.32 (0.01) | 2672 (57.16%) |
| 2024-07-12 | 57.3 (-0.87%) | 163 | -20 | 0 | 0 | 0.0% | 0.31 (-0.04) | 1700 (-15.49%) |
| 2024-07-05 | 57.8 (-1.2%) | 183 | 42 | 0 | 0 | 0.0% | 0.35 (0.08) | 2012 (-1.08%) |
| 2024-06-28 | 58.5 (0.0%) | 141 | -24 | 0 | 0 | 0.0% | 0.27 (-0.04) | 2034 (-63.57%) |
| 2024-06-21 | 58.5 (-3.47%) | 165 | -13 | 0 | 0 | 0.0% | 0.31 (-0.03) | 5583 (103.3%) |
| 2024-06-14 | 60.6 (-1.3%) | 178 | -65 | 0 | 0 | 0.0% | 0.34 (-0.12) | 2746 (5.21%) |
| 2024-06-07 | 61.4 (2.5%) | 243 | 21 | 0 | 0 | 0.0% | 0.46 (0.04) | 2610 (63.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 59.9 (2.04%) | 222 | 28 | 0 | 0 | 0.0% | 0.42 (0.05) | 1595 (-19.28%) |
| 2024-05-24 | 58.7 (-4.08%) | 194 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 1975 (-40.56%) |
| 2024-05-17 | 61.2 (2.0%) | 193 | -50 | 0 | -1 | 0.0% | 0.37 (-0.09) | 3324 (-13.02%) |
| 2024-05-10 | 60.0 (3.63%) | 243 | 24 | 1 | 1 | 0.41% | 0.46 (0.04) | 3822 (42.92%) |
| 2024-05-03 | 57.9 (6.24%) | 219 | 66 | 0 | 0 | 0.0% | 0.42 (0.13) | 2674 (120.3%) |
| 2024-04-26 | 54.5 (0.93%) | 153 | 31 | 0 | 0 | 0.0% | 0.29 (0.06) | 1214 (-47.45%) |
| 2024-04-19 | 54.0 (-2.7%) | 122 | -66 | 0 | 0 | 0.0% | 0.23 (-0.13) | 2310 (-24.31%) |
| 2024-04-12 | 55.5 (1.83%) | 188 | -171 | 0 | 0 | 0.0% | 0.36 (-0.32) | 3052 (221.69%) |
| 2024-04-03 | 54.5 (0.0%) | 359 | -50 | 0 | 0 | 0.0% | 0.68 (-0.1) | 948 (-42.23%) |
| 2024-03-29 | 54.5 (-0.18%) | 409 | -40 | 0 | 0 | 0.0% | 0.78 (-0.07) | 1642 (-26.85%) |
| 2024-03-22 | 54.6 (2.82%) | 449 | 4 | 0 | 0 | 0.0% | 0.85 (0.0) | 2245 (-50.35%) |
| 2024-03-15 | 53.1 (-2.39%) | 445 | 90 | 0 | 0 | 0.0% | 0.85 (0.18) | 4522 (43.06%) |
| 2024-03-08 | 54.4 (-0.73%) | 355 | 77 | 0 | 0 | 0.0% | 0.67 (0.14) | 3161 (34.36%) |
| 2024-03-01 | 54.8 (6.0%) | 278 | 65 | 0 | 0 | 0.0% | 0.53 (0.13) | 2352 (59.46%) |
| 2024-02-23 | 51.7 (1.77%) | 213 | 22 | 0 | 0 | 0.0% | 0.4 (0.04) | 1475 (142.71%) |
| 2024-02-16 | 50.8 (2.21%) | 191 | 4 | 0 | 0 | 0.0% | 0.36 (0.0) | 607 (354.18%) |
| 2024-02-05 | 49.7 (-0.1%) | 187 | -3 | 0 | 0 | 0.0% | 0.36 (0.0) | 133 (-82.33%) |
| 2024-02-02 | 49.75 (-0.9%) | 190 | -41 | 0 | 0 | 0.0% | 0.36 (-0.08) | 757 (14.2%) |
| 2024-01-26 | 50.2 (1.41%) | 231 | -68 | 0 | 0 | 0.0% | 0.44 (-0.13) | 663 (-62.23%) |
| 2024-01-19 | 49.5 (-1.59%) | 299 | -49 | 0 | 0 | 0.0% | 0.57 (-0.09) | 1755 (24.06%) |
| 2024-01-12 | 50.3 (-0.79%) | 348 | 1 | 0 | 0 | 0.0% | 0.66 (0.0) | 1415 (53.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 50.7 (-0.78%) | 347 | -9 | 0 | 0 | 0.0% | 0.66 (-0.02) | 920 (-42.5%) |
| 2023-12-29 | 51.1 (2.82%) | 356 | 26 | 0 | 0 | 0.0% | 0.68 (0.05) | 1601 (19.01%) |
| 2023-12-22 | 49.7 (-1.19%) | 330 | -3 | 0 | 0 | 0.0% | 0.63 (0.0) | 1345 (-30.99%) |
| 2023-12-15 | 50.3 (-0.79%) | 333 | 12 | 0 | 0 | 0.0% | 0.63 (0.02) | 1949 (-13.33%) |
| 2023-12-08 | 50.7 (4.0%) | 321 | 103 | 0 | 0 | 0.0% | 0.61 (0.2) | 2249 (10.06%) |
| 2023-12-01 | 48.75 (3.28%) | 218 | -4 | 0 | 0 | 0.0% | 0.41 (-0.01) | 2043 (136.6%) |
| 2023-11-24 | 47.2 (0.85%) | 222 | 16 | 0 | 0 | 0.0% | 0.42 (0.03) | 863 (-13.0%) |
| 2023-11-17 | 46.8 (0.0%) | 206 | 5 | 0 | 0 | 0.0% | 0.39 (0.01) | 992 (-33.98%) |
| 2023-11-10 | 46.8 (1.08%) | 201 | -13 | 0 | 0 | 0.0% | 0.38 (-0.03) | 1503 (114.45%) |
| 2023-11-03 | 46.3 (0.65%) | 214 | 15 | 0 | 0 | 0.0% | 0.41 (0.03) | 701 (-33.51%) |
| 2023-10-27 | 46.0 (-1.71%) | 199 | 25 | 0 | -2 | 0.0% | 0.38 (0.05) | 1054 (-61.53%) |
| 2023-10-20 | 46.8 (-1.37%) | 174 | 22 | 2 | 1 | 1.15% | 0.33 (0.04) | 2741 (18.18%) |
| 2023-10-13 | 47.45 (3.15%) | 152 | 38 | 1 | 1 | 0.66% | 0.29 (0.07) | 2320 (77.66%) |
| 2023-10-06 | 46.0 (1.88%) | 114 | -4 | 0 | 0 | 0.0% | 0.22 (0.0) | 1305 (177.15%) |
| 2023-09-28 | 45.15 (1.92%) | 118 | -7 | 0 | 0 | 0.0% | 0.22 (-0.02) | 471 (-32.95%) |
| 2023-09-22 | 44.3 (-1.77%) | 125 | -5 | 0 | 0 | 0.0% | 0.24 (-0.01) | 702 (-47.4%) |
| 2023-09-15 | 45.1 (-0.22%) | 130 | -10 | 0 | 0 | 0.0% | 0.25 (-0.02) | 1335 (-24.71%) |
| 2023-09-08 | 45.2 (2.03%) | 140 | 10 | 0 | 0 | 0.0% | 0.27 (0.02) | 1774 (48.58%) |
| 2023-09-01 | 44.3 (0.91%) | 130 | 17 | 0 | 0 | 0.0% | 0.25 (0.04) | 1194 (41.97%) |
| 2023-08-25 | 43.9 (1.74%) | 113 | -28 | 0 | 0 | 0.0% | 0.21 (-0.06) | 841 (-20.22%) |
| 2023-08-18 | 43.15 (-1.71%) | 141 | 18 | 0 | 0 | 0.0% | 0.27 (0.04) | 1054 (-29.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 43.9 (-0.23%) | 123 | -64 | 0 | 0 | 0.0% | 0.23 (-0.13) | 1500 (45.14%) |
| 2023-08-04 | 44.0 (1.62%) | 187 | 69 | 0 | 0 | 0.0% | 0.36 (0.14) | 1034 (-11.9%) |
| 2023-07-28 | 43.3 (1.52%) | 118 | 6 | 0 | 0 | 0.0% | 0.22 (0.01) | 1173 (7.95%) |
| 2023-07-21 | 42.65 (-0.12%) | 112 | 9 | 0 | 0 | 0.0% | 0.21 (0.01) | 1087 (-37.96%) |
| 2023-07-14 | 42.7 (2.28%) | 103 | -108 | 0 | 0 | 0.0% | 0.2 (-0.2) | 1752 (27.07%) |
| 2023-07-07 | 41.75 (0.48%) | 211 | 7 | 0 | 0 | 0.0% | 0.4 (0.01) | 1379 (-36.09%) |
| 2023-06-30 | 41.55 (-1.54%) | 204 | 4 | 0 | 0 | 0.0% | 0.39 (0.01) | 2158 (-46.66%) |
| 2023-06-21 | 42.2 (-7.05%) | 200 | 7 | 0 | 0 | 0.0% | 0.38 (0.01) | 4046 (14.21%) |
| 2023-06-16 | 45.4 (-1.84%) | 193 | -41 | 0 | 0 | 0.0% | 0.37 (-0.07) | 3542 (39.98%) |
| 2023-06-09 | 46.25 (2.21%) | 234 | 21 | 0 | -2 | 0.0% | 0.44 (0.04) | 2530 (49.85%) |
| 2023-06-02 | 45.25 (1.69%) | 213 | -41 | 2 | 0 | 0.94% | 0.4 (-0.08) | 1688 (107.75%) |
| 2023-05-26 | 44.5 (0.79%) | 254 | -36 | 2 | 0 | 0.79% | 0.48 (-0.07) | 812 (-43.21%) |
| 2023-05-19 | 44.15 (1.96%) | 290 | -20 | 2 | 2 | 0.69% | 0.55 (-0.04) | 1431 (-42.11%) |
| 2023-05-12 | 43.3 (-2.7%) | 310 | 61 | 0 | 0 | 0.0% | 0.59 (0.12) | 2472 (118.78%) |
| 2023-05-05 | 44.5 (2.53%) | 249 | 20 | 0 | 0 | 0.0% | 0.47 (0.03) | 1130 (11.8%) |
| 2023-04-28 | 43.4 (-0.12%) | 229 | 11 | 0 | 0 | 0.0% | 0.44 (0.03) | 1010 (-40.33%) |
| 2023-04-21 | 43.45 (-1.47%) | 218 | -24 | 0 | 0 | 0.0% | 0.41 (-0.05) | 1694 (-34.02%) |
| 2023-04-14 | 44.1 (1.5%) | 242 | 4 | 0 | 0 | 0.0% | 0.46 (0.01) | 2568 (151.15%) |
| 2023-04-07 | 43.45 (1.76%) | 238 | 40 | 0 | 0 | 0.0% | 0.45 (0.07) | 1022 (-21.51%) |
| 2023-03-31 | 42.7 (1.55%) | 198 | 66 | 0 | 0 | 0.0% | 0.38 (0.13) | 1302 (24.52%) |
| 2023-03-24 | 42.05 (1.08%) | 132 | 32 | 0 | 0 | 0.0% | 0.25 (0.06) | 1046 (-68.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 41.6 (2.97%) | 100 | 33 | 0 | 0 | 0.0% | 0.19 (0.06) | 3270 (45.71%) |
| 2023-03-10 | 40.4 (3.06%) | 67 | -76 | 0 | 0 | 0.0% | 0.13 (-0.14) | 2244 (221.45%) |
| 2023-03-03 | 39.2 (-0.63%) | 143 | -28 | 0 | 0 | 0.0% | 0.27 (-0.06) | 698 (-26.07%) |
| 2023-02-24 | 39.45 (2.2%) | 171 | 127 | 0 | 0 | 0.0% | 0.33 (0.25) | 944 (109.33%) |
| 2023-02-17 | 38.6 (-0.26%) | 44 | -20 | 0 | 0 | 0.0% | 0.08 (-0.04) | 451 (-41.54%) |
| 2023-02-10 | 38.7 (-0.13%) | 64 | 33 | 0 | 0 | 0.0% | 0.12 (0.06) | 771 (-7.12%) |
| 2023-02-03 | 38.75 (1.17%) | 31 | -8 | 0 | 0 | 0.0% | 0.06 (-0.01) | 830 (307.72%) |
| 2023-01-17 | 38.3 (0.13%) | 39 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 203 (-88.64%) |
| 2023-01-13 | 38.25 (3.24%) | 40 | -9 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1794 (783.6%) |
| 2023-01-06 | 37.05 (0.82%) | 49 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 203 (-36.05%) |
| 2022-12-30 | 36.75 (-0.41%) | 49 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 317 (-8.69%) |
| 2022-12-23 | 36.9 (-1.2%) | 50 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 347 (-29.7%) |
| 2022-12-16 | 37.35 (1.08%) | 48 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 494 (-42.13%) |
| 2022-12-09 | 36.95 (-0.27%) | 49 | -5 | 0 | 0 | 0.0% | 0.09 (-0.01) | 854 (-33.99%) |