- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 419.0 (1.7%) | 1641 | -44 | 24 | 1 | 0 | 1.46% | 0.88 (-0.03) | 2391 (2.86%) | 0.32% | 1.62% | 8.35% |
| 2024-04-25 | 412.0 (-2.02%) | 1685 | 60 | 23 | 3 | 0 | 1.36% | 0.91 (0.03) | 2324 (4.76%) | 0.31% | 1.93% | 8.38% |
| 2024-04-24 | 420.5 (2.69%) | 1625 | -7 | 20 | -2 | 0 | 1.23% | 0.88 (0.0) | 2219 (-22.52%) | 0.3% | 2.04% | 8.53% |
| 2024-04-23 | 409.5 (-0.97%) | 1632 | 7 | 22 | -5 | 0 | 1.35% | 0.88 (0.0) | 2864 (28.99%) | 0.39% | 2.14% | 8.54% |
| 2024-04-22 | 413.5 (0.0%) | 1625 | -29 | 27 | 10 | 0 | 1.66% | 0.88 (-0.01) | 2220 (-53.16%) | 0.3% | 2.31% | 8.9% |
| 2024-04-19 | 413.5 (-3.16%) | 1654 | -42 | 17 | 7 | 0 | 1.03% | 0.89 (-0.02) | 4740 (50.71%) | 0.64% | 2.33% | 9.21% |
| 2024-04-18 | 427.0 (-0.35%) | 1696 | -10 | 10 | -2 | 0 | 0.59% | 0.91 (-0.01) | 3145 (7.31%) | 0.42% | 2.32% | 9.17% |
| 2024-04-17 | 428.5 (0.71%) | 1706 | -63 | 12 | 1 | 0 | 0.7% | 0.92 (-0.03) | 2931 (-29.18%) | 0.39% | 2.74% | 9.62% |
| 2024-04-16 | 425.5 (-3.41%) | 1769 | -39 | 11 | -5 | 0 | 0.62% | 0.95 (-0.02) | 4138 (75.48%) | 0.56% | 3.02% | 10.81% |
| 2024-04-15 | 440.5 (-0.68%) | 1808 | -32 | 16 | 1 | 0 | 0.88% | 0.97 (-0.02) | 2358 (-49.28%) | 0.32% | 2.75% | 11.21% |
| 2024-04-12 | 443.5 (-2.21%) | 1840 | 25 | 15 | -20 | 0 | 0.82% | 0.99 (0.01) | 4649 (-26.11%) | 0.63% | 2.67% | 11.38% |
| 2024-04-11 | 453.5 (4.25%) | 1815 | -102 | 35 | 35 | 0 | 1.93% | 0.98 (-0.05) | 6292 (26.52%) | 0.85% | 2.39% | 11.34% |
| 2024-04-10 | 435.0 (2.35%) | 1917 | 11 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 4973 (131.88%) | 0.67% | 1.86% | 10.94% |
| 2024-04-09 | 425.0 (-0.23%) | 1906 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 2144 (19.77%) | 0.29% | 1.47% | 10.84% |
| 2024-04-08 | 426.0 (0.83%) | 1916 | -6 | 0 | -6 | 6 | 0.0% | 1.03 (-0.01) | 1790 (-29.59%) | 0.24% | 1.5% | 10.95% |
| 2024-04-03 | 422.5 (-0.12%) | 1922 | -51 | 6 | -74 | 1 | 0.31% | 1.04 (-0.02) | 2543 (8.01%) | 0.34% | 1.73% | 11.0% |
| 2024-04-02 | 423.0 (0.0%) | 1973 | 10 | 80 | -17 | 0 | 4.05% | 1.06 (0.0) | 2355 (12.58%) | 0.32% | 1.74% | 10.98% |
| 2024-04-01 | 423.0 (-1.51%) | 1963 | 33 | 97 | -16 | 0 | 4.94% | 1.06 (0.02) | 2091 (-11.75%) | 0.28% | 1.89% | 11.12% |
| 2024-03-29 | 429.5 (1.42%) | 1930 | -25 | 113 | -6 | 0 | 5.85% | 1.04 (-0.01) | 2370 (-31.74%) | 0.32% | 1.91% | 11.21% |
| 2024-03-28 | 423.5 (-0.24%) | 1955 | -11 | 119 | -4 | 0 | 6.09% | 1.05 (-0.01) | 3472 (31.88%) | 0.47% | 2.33% | 11.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 424.5 (1.8%) | 1966 | -67 | 123 | 3 | 0 | 6.26% | 1.06 (-0.03) | 2633 (-23.57%) | 0.35% | 2.48% | 11.69% |
| 2024-03-26 | 417.0 (-1.53%) | 2033 | -167 | 120 | -9 | 1 | 5.9% | 1.09 (-0.09) | 3445 (53.42%) | 0.46% | 2.72% | 12.39% |
| 2024-03-25 | 423.5 (0.47%) | 2200 | -36 | 129 | 3 | 0 | 5.86% | 1.18 (-0.02) | 2245 (-59.43%) | 0.3% | 3.13% | 12.27% |
| 2024-03-22 | 421.5 (0.36%) | 2236 | 64 | 126 | 3 | 0 | 5.64% | 1.2 (0.03) | 5535 (22.27%) | 0.75% | 4.42% | 12.45% |
| 2024-03-21 | 420.0 (1.45%) | 2172 | 37 | 123 | -3 | 0 | 5.66% | 1.17 (0.02) | 4526 (1.82%) | 0.61% | 4.63% | 12.16% |
| 2024-03-20 | 414.0 (1.6%) | 2135 | 24 | 126 | 1 | 0 | 5.9% | 1.15 (0.01) | 4446 (-31.7%) | 0.6% | 4.51% | 12.01% |
| 2024-03-19 | 407.5 (-0.24%) | 2111 | -11 | 125 | -8 | 0 | 5.92% | 1.14 (0.0) | 6509 (-44.76%) | 0.88% | 4.49% | 11.75% |
| 2024-03-18 | 408.5 (-4.78%) | 2122 | 324 | 133 | -121 | 0 | 6.27% | 1.14 (0.17) | 11785 (65.54%) | 1.59% | 4.07% | 11.33% |
| 2024-03-15 | 429.0 (-1.04%) | 1798 | 37 | 254 | 77 | 0 | 14.13% | 0.97 (0.02) | 7119 (96.3%) | 0.96% | 3.05% | 10.72% |
| 2024-03-14 | 433.5 (-0.57%) | 1761 | 4 | 177 | -7 | 0 | 10.05% | 0.95 (0.0) | 3626 (-15.63%) | 0.49% | 2.48% | 10.56% |
| 2024-03-13 | 436.0 (-1.13%) | 1757 | 30 | 184 | -56 | 0 | 10.47% | 0.95 (0.02) | 4298 (27.16%) | 0.58% | 2.29% | 10.45% |
| 2024-03-12 | 441.0 (-0.68%) | 1727 | 57 | 240 | 2 | 0 | 13.9% | 0.93 (0.03) | 3380 (-19.56%) | 0.46% | 2.03% | 10.33% |
| 2024-03-11 | 444.0 (-1.88%) | 1670 | 96 | 238 | -22 | 0 | 14.25% | 0.9 (0.05) | 4202 (42.81%) | 0.57% | 2.04% | 10.11% |
| 2024-03-08 | 452.5 (-2.06%) | 1574 | -59 | 260 | -11 | 0 | 16.52% | 0.85 (-0.03) | 2942 (34.18%) | 0.4% | 1.84% | 10.22% |
| 2024-03-07 | 462.0 (-1.91%) | 1633 | 72 | 271 | -6 | 0 | 16.6% | 0.88 (0.04) | 2193 (-6.36%) | 0.3% | 1.78% | 10.27% |
| 2024-03-06 | 471.0 (1.07%) | 1561 | -166 | 277 | -4 | 0 | 17.75% | 0.84 (-0.09) | 2342 (-32.24%) | 0.32% | 2.41% | 10.23% |
| 2024-03-05 | 466.0 (1.97%) | 1727 | -27 | 281 | 8 | 0 | 16.27% | 0.93 (-0.01) | 3456 (26.69%) | 0.47% | 3.15% | 10.61% |
| 2024-03-04 | 457.0 (0.0%) | 1754 | 109 | 273 | -1 | 0 | 15.56% | 0.94 (0.05) | 2728 (10.32%) | 0.37% | 3.03% | 10.42% |
| 2024-03-01 | 457.0 (0.44%) | 1645 | 38 | 274 | 0 | 0 | 16.66% | 0.89 (0.02) | 2473 (-64.26%) | 0.33% | 3.15% | 10.35% |
| 2024-02-29 | 455.0 (0.11%) | 1607 | -13 | 274 | 3 | 0 | 17.05% | 0.87 (0.0) | 6920 (-11.64%) | 0.93% | 3.27% | 10.35% |
| 2024-02-27 | 454.5 (-3.4%) | 1620 | -321 | 271 | -20 | 0 | 16.73% | 0.87 (-0.18) | 7832 (204.9%) | 1.05% | 2.8% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 470.5 (-0.74%) | 1941 | 25 | 291 | -3 | 0 | 14.99% | 1.05 (0.02) | 2568 (-28.96%) | 0.35% | 2.08% | 9.47% |
| 2024-02-23 | 474.0 (1.07%) | 1916 | -231 | 294 | 13 | 0 | 15.34% | 1.03 (-0.13) | 3616 (9.0%) | 0.49% | 2.19% | 9.69% |
| 2024-02-22 | 469.0 (0.0%) | 2147 | -71 | 281 | -1 | 0 | 13.09% | 1.16 (-0.03) | 3317 (-3.76%) | 0.45% | 2.68% | 9.89% |
| 2024-02-21 | 469.0 (-0.85%) | 2218 | -16 | 282 | -6 | 0 | 12.71% | 1.19 (-0.01) | 3447 (37.69%) | 0.46% | 3.03% | 9.97% |
| 2024-02-20 | 473.0 (-0.94%) | 2234 | -252 | 288 | -2 | 0 | 12.89% | 1.2 (-0.14) | 2503 (-25.66%) | 0.34% | 2.95% | 9.9% |
| 2024-02-19 | 477.5 (-0.42%) | 2486 | 42 | 290 | -7 | 0 | 11.67% | 1.34 (0.02) | 3367 (-53.81%) | 0.45% | 3.07% | 10.23% |
| 2024-02-16 | 479.5 (3.34%) | 2444 | 200 | 297 | 6 | 0 | 12.15% | 1.32 (0.11) | 7291 (23.66%) | 0.98% | 2.85% | 10.18% |
| 2024-02-15 | 464.0 (2.65%) | 2244 | -9 | 291 | 4 | 0 | 12.97% | 1.21 (0.0) | 5895 (108.84%) | 0.79% | 2.55% | 9.82% |
| 2024-02-05 | 452.0 (-0.66%) | 2253 | -34 | 287 | -5 | 0 | 12.74% | 1.21 (-0.02) | 2823 (-16.74%) | 0.38% | 2.2% | 9.54% |
| 2024-02-02 | 455.0 (1.79%) | 2287 | -47 | 292 | 4 | 0 | 12.77% | 1.23 (-0.03) | 3390 (91.33%) | 0.46% | 2.07% | 9.68% |
| 2024-02-01 | 447.0 (0.34%) | 2334 | -58 | 288 | 5 | 0 | 12.34% | 1.26 (-0.03) | 1772 (-64.85%) | 0.24% | 2.31% | 9.83% |
| 2024-01-31 | 445.5 (-0.45%) | 2392 | -88 | 283 | -4 | 0 | 11.83% | 1.29 (-0.05) | 5042 (53.64%) | 0.68% | 2.34% | 10.63% |
| 2024-01-30 | 447.5 (0.79%) | 2480 | -99 | 287 | 1 | 0 | 11.57% | 1.34 (-0.05) | 3281 (72.69%) | 0.44% | 1.96% | 11.34% |
| 2024-01-29 | 444.0 (1.14%) | 2579 | 2 | 286 | 6 | 0 | 11.09% | 1.39 (0.0) | 1900 (-63.23%) | 0.26% | 1.86% | 11.61% |
| 2024-01-26 | 439.0 (-4.15%) | 2577 | -44 | 280 | -46 | 0 | 10.87% | 1.39 (-0.02) | 5168 (155.32%) | 0.7% | 2.2% | 12.01% |
| 2024-01-25 | 458.0 (0.66%) | 2621 | -37 | 326 | 9 | 0 | 12.44% | 1.41 (-0.02) | 2024 (-8.58%) | 0.27% | 2.01% | 12.42% |
| 2024-01-24 | 455.0 (-0.33%) | 2658 | 16 | 317 | 0 | 0 | 11.93% | 1.43 (0.01) | 2214 (-11.28%) | 0.3% | 2.31% | 13.51% |
| 2024-01-23 | 456.5 (-0.65%) | 2642 | -104 | 317 | -2 | 0 | 12.0% | 1.42 (-0.06) | 2496 (-43.75%) | 0.34% | 2.69% | 13.8% |
| 2024-01-22 | 459.5 (0.99%) | 2746 | 87 | 319 | -3 | 0 | 11.62% | 1.48 (0.05) | 4437 (17.29%) | 0.6% | 2.89% | 14.69% |
| 2024-01-19 | 455.0 (2.25%) | 2659 | 89 | 322 | 1 | 0 | 12.11% | 1.43 (0.05) | 3783 (-10.55%) | 0.51% | 2.69% | 14.89% |
| 2024-01-18 | 445.0 (1.37%) | 2570 | 57 | 321 | 23 | 0 | 12.49% | 1.38 (0.03) | 4229 (-16.5%) | 0.57% | 2.84% | 15.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 439.0 (-0.34%) | 2513 | -58 | 298 | -4 | 0 | 11.86% | 1.35 (-0.03) | 5065 (28.07%) | 0.68% | 2.68% | 17.6% |
| 2024-01-16 | 440.5 (-1.45%) | 2571 | -22 | 302 | -39 | 0 | 11.75% | 1.38 (-0.02) | 3955 (35.55%) | 0.53% | 2.61% | 17.88% |
| 2024-01-15 | 447.0 (-0.33%) | 2593 | -29 | 341 | -7 | 0 | 13.15% | 1.4 (-0.01) | 2917 (-40.62%) | 0.39% | 2.59% | 18.47% |
| 2024-01-12 | 448.5 (-2.71%) | 2622 | 61 | 348 | -13 | 0 | 13.27% | 1.41 (0.03) | 4914 (62.23%) | 0.66% | 2.72% | 18.94% |
| 2024-01-11 | 461.0 (0.0%) | 2561 | -22 | 361 | -14 | 0 | 14.1% | 1.38 (-0.01) | 3029 (-33.67%) | 0.41% | 2.67% | 18.95% |
| 2024-01-10 | 461.0 (1.32%) | 2583 | 76 | 375 | 16 | 0 | 14.52% | 1.39 (0.04) | 4567 (19.03%) | 0.61% | 3.3% | 19.68% |
| 2024-01-09 | 455.0 (0.33%) | 2507 | 51 | 359 | -15 | 0 | 14.32% | 1.35 (0.03) | 3836 (-0.85%) | 0.52% | 4.08% | 19.37% |
| 2024-01-08 | 453.5 (-0.11%) | 2456 | 120 | 374 | -10 | 0 | 15.23% | 1.32 (0.06) | 3869 (-14.81%) | 0.52% | 4.27% | 19.27% |
| 2024-01-05 | 454.0 (0.0%) | 2336 | 236 | 384 | 1 | 0 | 16.44% | 1.26 (0.13) | 4542 (-41.14%) | 0.61% | 4.4% | 19.27% |
| 2024-01-04 | 454.0 (-2.37%) | 2100 | 337 | 383 | -8 | 0 | 18.24% | 1.13 (0.18) | 7718 (-25.19%) | 1.04% | 4.9% | 18.91% |
| 2024-01-03 | 465.0 (-4.12%) | 1763 | -535 | 391 | -122 | 0 | 22.18% | 0.95 (-0.29) | 10317 (95.91%) | 1.39% | 5.22% | 18.27% |
| 2024-01-02 | 485.0 (-0.92%) | 2298 | -129 | 513 | -31 | 0 | 22.32% | 1.24 (-0.07) | 5266 (8.09%) | 0.71% | 4.42% | 17.32% |
| 2023-12-29 | 489.5 (-0.51%) | 2427 | -83 | 544 | -25 | 0 | 22.41% | 1.31 (-0.04) | 4872 (-40.78%) | 0.66% | 4.94% | 16.97% |
| 2023-12-28 | 492.0 (0.1%) | 2510 | 5 | 569 | 9 | 0 | 22.67% | 1.35 (0.0) | 8227 (-18.5%) | 1.11% | 5.08% | 16.87% |
| 2023-12-27 | 491.5 (4.13%) | 2505 | 32 | 560 | 90 | 0 | 22.36% | 1.35 (0.02) | 10094 (129.54%) | 1.36% | 5.46% | 17.0% |
| 2023-12-26 | 472.0 (0.11%) | 2473 | 9 | 470 | -16 | 3 | 19.01% | 1.33 (0.0) | 4397 (-51.6%) | 0.59% | 6.4% | 16.35% |
| 2023-12-25 | 471.5 (3.97%) | 2464 | 320 | 486 | 57 | 0 | 19.72% | 1.33 (0.18) | 9085 (53.41%) | 1.22% | 6.77% | 16.36% |
| 2023-12-22 | 453.5 (0.0%) | 2144 | -341 | 429 | -6 | 2 | 20.01% | 1.15 (-0.19) | 5922 (-46.3%) | 0.8% | 6.67% | 15.76% |
| 2023-12-21 | 453.5 (0.78%) | 2485 | -906 | 435 | 21 | 0 | 17.51% | 1.34 (-0.49) | 11029 (-35.59%) | 1.48% | 6.73% | 15.43% |
| 2023-12-20 | 450.0 (6.01%) | 3391 | -111 | 414 | 89 | 0 | 12.21% | 1.83 (-0.06) | 17122 (141.07%) | 2.31% | 5.92% | 14.42% |
| 2023-12-19 | 424.5 (-0.93%) | 3502 | 456 | 325 | -20 | 0 | 9.28% | 1.89 (0.25) | 7102 (-15.02%) | 0.96% | 4.75% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 428.5 (5.54%) | 3046 | -94 | 345 | 83 | 0 | 11.33% | 1.64 (-0.05) | 8357 (30.35%) | 1.13% | 4.1% | 12.31% |
| 2023-12-15 | 406.0 (-1.22%) | 3140 | -142 | 262 | -19 | 0 | 8.34% | 1.69 (-0.08) | 6411 (28.48%) | 0.86% | 3.39% | 11.67% |
| 2023-12-14 | 411.0 (0.86%) | 3282 | 180 | 281 | -2 | 0 | 8.56% | 1.77 (0.1) | 4990 (-40.73%) | 0.67% | 3.06% | 11.85% |
| 2023-12-13 | 407.5 (3.69%) | 3102 | -213 | 283 | 50 | 0 | 9.12% | 1.67 (-0.12) | 8419 (271.71%) | 1.13% | 2.63% | 11.99% |
| 2023-12-12 | 393.0 (-0.88%) | 3315 | -84 | 233 | 0 | 0 | 7.03% | 1.79 (-0.04) | 2265 (-27.52%) | 0.3% | 1.9% | 12.02% |
| 2023-12-11 | 396.5 (-0.5%) | 3399 | -22 | 233 | 3 | 0 | 6.85% | 1.83 (-0.01) | 3125 (-19.73%) | 0.42% | 2.03% | 13.67% |
| 2023-12-08 | 398.5 (1.27%) | 3421 | -17 | 230 | -1 | 0 | 6.72% | 1.84 (-0.01) | 3892 (111.32%) | 0.52% | 1.97% | 13.52% |
| 2023-12-07 | 393.5 (0.0%) | 3438 | 18 | 231 | -3 | 0 | 6.72% | 1.85 (0.01) | 1842 (-37.82%) | 0.25% | 2.0% | 13.19% |
| 2023-12-06 | 393.5 (0.77%) | 3420 | -20 | 234 | -2 | 0 | 6.84% | 1.84 (-0.01) | 2962 (-8.46%) | 0.4% | 2.99% | 13.16% |
| 2023-12-05 | 390.5 (0.9%) | 3440 | -48 | 236 | 14 | 0 | 6.86% | 1.85 (-0.03) | 3236 (20.71%) | 0.44% | 3.3% | 13.0% |
| 2023-12-04 | 387.0 (-0.26%) | 3488 | -18 | 222 | -1 | 0 | 6.36% | 1.88 (-0.01) | 2681 (-35.09%) | 0.36% | 3.47% | 12.85% |
| 2023-12-01 | 388.0 (-1.4%) | 3506 | -45 | 223 | -134 | 0 | 6.36% | 1.89 (-0.02) | 4130 (-55.03%) | 0.56% | 3.73% | 12.8% |
| 2023-11-30 | 393.5 (0.9%) | 3551 | -4 | 357 | 124 | 0 | 10.05% | 1.91 (0.0) | 9184 (72.97%) | 1.24% | 3.65% | 12.49% |
| 2023-11-29 | 390.0 (1.17%) | 3555 | -60 | 233 | 2 | 0 | 6.55% | 1.91 (-0.04) | 5310 (18.69%) | 0.71% | 2.87% | 11.56% |
| 2023-11-28 | 385.5 (2.25%) | 3615 | 35 | 231 | 17 | 0 | 6.39% | 1.95 (0.02) | 4474 (-2.5%) | 0.6% | 2.68% | 11.05% |
| 2023-11-27 | 377.0 (-1.69%) | 3580 | -301 | 214 | 15 | 0 | 5.98% | 1.93 (-0.16) | 4588 (30.39%) | 0.62% | 2.71% | 10.87% |
| 2023-11-24 | 383.5 (1.05%) | 3881 | -44 | 199 | 7 | 0 | 5.13% | 2.09 (-0.02) | 3519 (1.66%) | 0.47% | 2.58% | 10.57% |
| 2023-11-23 | 379.5 (-1.3%) | 3925 | -129 | 192 | 7 | 0 | 4.89% | 2.11 (-0.07) | 3461 (-9.57%) | 0.47% | 3.15% | 10.68% |
| 2023-11-22 | 384.5 (-1.16%) | 4054 | -129 | 185 | -14 | 0 | 4.56% | 2.18 (-0.07) | 3827 (-19.57%) | 0.52% | 3.5% | 10.58% |
| 2023-11-21 | 389.0 (-0.51%) | 4183 | -181 | 199 | -13 | 1 | 4.76% | 2.25 (-0.1) | 4759 (32.15%) | 0.64% | 4.14% | 10.42% |
| 2023-11-20 | 391.0 (-0.38%) | 4364 | 20 | 212 | -3 | 0 | 4.86% | 2.35 (0.01) | 3601 (-53.56%) | 0.48% | 5.46% | 10.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 392.5 (3.15%) | 4344 | -265 | 215 | 27 | 1 | 4.95% | 2.34 (-0.14) | 7756 (28.07%) | 1.04% | 5.24% | 10.0% |
| 2023-11-16 | 380.5 (-2.81%) | 4609 | -25 | 188 | -31 | 0 | 4.08% | 2.48 (-0.02) | 6056 (-29.48%) | 0.82% | 4.39% | 9.96% |
| 2023-11-15 | 391.5 (-1.14%) | 4634 | -190 | 219 | -2 | 0 | 4.73% | 2.5 (-0.1) | 8587 (-41.09%) | 1.16% | 3.8% | 9.73% |
| 2023-11-14 | 396.0 (10.0%) | 4824 | 775 | 221 | 71 | 0 | 4.58% | 2.6 (0.42) | 14577 (649.83%) | 1.96% | 2.88% | 10.09% |
| 2023-11-13 | 360.0 (1.27%) | 4049 | 18 | 150 | -4 | 0 | 3.7% | 2.18 (0.01) | 1944 (34.42%) | 0.26% | 1.21% | 8.59% |
| 2023-11-10 | 355.5 (-0.42%) | 4031 | -33 | 154 | 2 | 1 | 3.82% | 2.17 (-0.02) | 1446 (-13.49%) | 0.19% | 1.25% | 8.67% |
| 2023-11-09 | 357.0 (-0.14%) | 4064 | 28 | 152 | -3 | 0 | 3.74% | 2.19 (0.02) | 1671 (-2.88%) | 0.23% | 1.3% | 9.11% |
| 2023-11-08 | 357.5 (1.13%) | 4036 | 231 | 155 | 6 | 0 | 3.84% | 2.17 (0.12) | 1721 (-21.13%) | 0.23% | 1.38% | 9.64% |
| 2023-11-07 | 353.5 (-1.94%) | 3805 | 163 | 149 | 0 | 0 | 3.92% | 2.05 (0.09) | 2182 (-4.05%) | 0.29% | 1.35% | 10.0% |
| 2023-11-06 | 360.5 (1.55%) | 3642 | 106 | 149 | -2 | 0 | 4.09% | 1.96 (0.06) | 2274 (25.44%) | 0.31% | 1.49% | 9.94% |
| 2023-11-03 | 355.0 (1.14%) | 3536 | 161 | 151 | 3 | 0 | 4.27% | 1.9 (0.08) | 1813 (-20.48%) | 0.24% | 1.5% | 10.23% |
| 2023-11-02 | 351.0 (2.33%) | 3375 | 248 | 148 | -7 | 0 | 4.39% | 1.82 (0.14) | 2280 (50.98%) | 0.31% | 1.84% | 10.47% |
| 2023-11-01 | 343.0 (1.48%) | 3127 | -31 | 155 | 14 | 0 | 4.96% | 1.68 (-0.02) | 1510 (-52.47%) | 0.2% | 1.9% | 10.55% |
| 2023-10-31 | 338.0 (-2.45%) | 3158 | -41 | 141 | 34 | 0 | 4.46% | 1.7 (-0.02) | 3177 (36.28%) | 0.43% | 2.04% | 10.8% |
| 2023-10-30 | 346.5 (0.0%) | 3199 | -24 | 107 | 4 | 0 | 3.34% | 1.72 (-0.02) | 2331 (-46.44%) | 0.31% | 1.94% | 10.78% |
| 2023-10-27 | 346.5 (2.21%) | 3223 | -10 | 103 | 12 | 0 | 3.2% | 1.74 (0.0) | 4353 (60.31%) | 0.59% | 2.02% | 10.97% |
| 2023-10-26 | 339.0 (-1.02%) | 3233 | -195 | 91 | 19 | 0 | 2.81% | 1.74 (-0.11) | 2715 (4.2%) | 0.37% | 2.43% | 10.85% |
| 2023-10-25 | 342.5 (0.44%) | 3428 | -19 | 72 | -2 | 0 | 2.1% | 1.85 (-0.01) | 2606 (8.46%) | 0.35% | 2.65% | 10.81% |
| 2023-10-24 | 341.0 (2.1%) | 3447 | 19 | 74 | -22 | 0 | 2.15% | 1.86 (0.01) | 2402 (-17.12%) | 0.32% | 3.81% | 10.89% |
| 2023-10-23 | 334.0 (-0.89%) | 3428 | -50 | 96 | -5 | 0 | 2.8% | 1.85 (-0.02) | 2899 (-60.83%) | 0.39% | 3.96% | 11.08% |
| 2023-10-20 | 337.0 (-2.18%) | 3478 | 49 | 101 | -16 | 0 | 2.9% | 1.87 (0.02) | 7401 (69.55%) | 1.0% | 3.9% | 11.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 344.5 (-1.71%) | 3429 | -73 | 117 | -8 | 0 | 3.41% | 1.85 (-0.04) | 4365 (-61.21%) | 0.59% | 3.54% | 10.44% |
| 2023-10-18 | 350.5 (-2.77%) | 3502 | -413 | 125 | -83 | 0 | 3.57% | 1.89 (-0.22) | 11252 (224.43%) | 1.51% | 3.71% | 10.45% |
| 2023-10-17 | 360.5 (-0.69%) | 3915 | 133 | 208 | -45 | 0 | 5.31% | 2.11 (0.07) | 3468 (38.79%) | 0.47% | 2.79% | 9.82% |
| 2023-10-16 | 363.0 (-0.55%) | 3782 | -142 | 253 | 66 | 0 | 6.69% | 2.04 (-0.07) | 2499 (-47.27%) | 0.34% | 2.56% | 9.8% |
| 2023-10-13 | 365.0 (-3.31%) | 3924 | 29 | 187 | -1 | 0 | 4.77% | 2.11 (0.01) | 4739 (-15.85%) | 0.64% | 2.81% | 10.21% |
| 2023-10-12 | 377.5 (0.27%) | 3895 | -373 | 188 | 15 | 0 | 4.83% | 2.1 (-0.2) | 5632 (29.04%) | 0.76% | 2.66% | 11.3% |
| 2023-10-11 | 376.5 (-0.79%) | 4268 | 16 | 173 | -37 | 0 | 4.05% | 2.3 (0.01) | 4364 (150.23%) | 0.59% | 2.29% | 11.86% |
| 2023-10-06 | 379.5 (-0.13%) | 4252 | 21 | 210 | -6 | 0 | 4.94% | 2.29 (0.01) | 1744 (-60.37%) | 0.23% | 2.16% | 11.66% |
| 2023-10-05 | 380.0 (2.56%) | 4231 | 243 | 216 | 12 | 0 | 5.11% | 2.28 (0.13) | 4401 (21.83%) | 0.59% | 2.32% | 11.82% |
| 2023-10-04 | 370.5 (1.09%) | 3988 | -103 | 204 | 28 | 0 | 5.12% | 2.15 (-0.05) | 3612 (23.9%) | 0.49% | 2.24% | 11.96% |
| 2023-10-03 | 366.5 (-1.61%) | 4091 | -80 | 176 | -14 | 0 | 4.3% | 2.2 (-0.05) | 2915 (-13.29%) | 0.39% | 2.22% | 12.33% |
| 2023-10-02 | 372.5 (1.5%) | 4171 | 115 | 190 | -12 | 0 | 4.56% | 2.25 (0.07) | 3362 (13.08%) | 0.45% | 2.15% | 12.47% |
| 2023-09-28 | 367.0 (0.82%) | 4056 | 89 | 202 | 5 | 0 | 4.98% | 2.18 (0.04) | 2973 (-20.68%) | 0.4% | 2.13% | 12.72% |
| 2023-09-27 | 364.0 (1.68%) | 3967 | 3 | 197 | 1 | 0 | 4.97% | 2.14 (0.01) | 3749 (8.27%) | 0.5% | 2.24% | 13.48% |
| 2023-09-26 | 358.0 (-0.42%) | 3964 | -47 | 196 | 8 | 0 | 4.94% | 2.13 (-0.03) | 3462 (43.45%) | 0.47% | 2.08% | 13.84% |
| 2023-09-25 | 359.5 (0.56%) | 4011 | -62 | 188 | -4 | 0 | 4.69% | 2.16 (-0.03) | 2413 (-25.86%) | 0.32% | 2.02% | 14.17% |
| 2023-09-22 | 357.5 (0.7%) | 4073 | 41 | 192 | -4 | 0 | 4.71% | 2.19 (0.02) | 3255 (-14.16%) | 0.44% | 2.3% | 15.21% |
| 2023-09-21 | 355.0 (-1.53%) | 4032 | -317 | 196 | -7 | 0 | 4.86% | 2.17 (-0.17) | 3792 (50.59%) | 0.51% | 2.74% | 16.53% |
| 2023-09-20 | 360.5 (0.0%) | 4349 | 17 | 203 | 22 | 0 | 4.67% | 2.34 (0.01) | 2518 (-15.75%) | 0.34% | 2.67% | 19.05% |
| 2023-09-19 | 360.5 (0.28%) | 4332 | -132 | 181 | 6 | 0 | 4.18% | 2.33 (-0.07) | 2989 (-33.47%) | 0.4% | 3.08% | 21.57% |
| 2023-09-18 | 359.5 (-1.91%) | 4464 | -8 | 175 | -55 | 0 | 3.92% | 2.4 (-0.01) | 4494 (-31.42%) | 0.61% | 4.41% | 22.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 366.5 (-1.87%) | 4472 | 64 | 230 | 12 | 0 | 5.14% | 2.41 (0.04) | 6553 (98.87%) | 0.88% | 5.12% | 23.31% |
| 2023-09-14 | 373.5 (1.08%) | 4408 | -137 | 218 | -10 | 0 | 4.95% | 2.37 (-0.08) | 3295 (-40.51%) | 0.44% | 4.63% | 23.79% |
| 2023-09-13 | 369.5 (1.65%) | 4545 | -252 | 228 | 4 | 0 | 5.02% | 2.45 (-0.13) | 5538 (-56.96%) | 0.75% | 4.58% | 24.77% |
| 2023-09-12 | 363.5 (-4.34%) | 4797 | 231 | 224 | -91 | 0 | 4.67% | 2.58 (0.12) | 12868 (31.64%) | 1.73% | 4.57% | 25.55% |
| 2023-09-11 | 380.0 (-5.82%) | 4566 | -190 | 315 | -33 | 0 | 6.9% | 2.46 (-0.1) | 9775 (239.69%) | 1.32% | 3.69% | 25.89% |
| 2023-09-08 | 403.5 (0.62%) | 4756 | -78 | 348 | 11 | 0 | 7.32% | 2.56 (-0.04) | 2877 (-2.63%) | 0.39% | 2.9% | 26.65% |
| 2023-09-07 | 401.0 (-0.62%) | 4834 | -10 | 337 | -3 | 0 | 6.97% | 2.6 (-0.01) | 2955 (-45.82%) | 0.4% | 3.22% | 27.09% |
| 2023-09-06 | 403.5 (2.41%) | 4844 | -26 | 340 | 15 | 0 | 7.02% | 2.61 (-0.01) | 5454 (-14.03%) | 0.73% | 3.98% | 28.23% |
| 2023-09-05 | 394.0 (-1.5%) | 4870 | -80 | 325 | -54 | 0 | 6.67% | 2.62 (-0.05) | 6344 (61.52%) | 0.85% | 4.12% | 30.06% |
| 2023-09-04 | 400.0 (0.0%) | 4950 | 113 | 379 | -37 | 1 | 7.66% | 2.67 (0.07) | 3928 (-25.26%) | 0.53% | 4.06% | 29.97% |
| 2023-09-01 | 400.0 (-0.62%) | 4837 | -389 | 416 | -1 | 0 | 8.6% | 2.6 (-0.21) | 5255 (-38.71%) | 0.71% | 4.89% | 30.36% |
| 2023-08-31 | 402.5 (-0.12%) | 5226 | -93 | 417 | 55 | 0 | 7.98% | 2.81 (-0.05) | 8575 (32.56%) | 1.15% | 5.94% | 30.45% |
| 2023-08-30 | 403.0 (-0.49%) | 5319 | 312 | 362 | 2 | 0 | 6.81% | 2.86 (0.16) | 6468 (9.72%) | 0.87% | 7.82% | 30.55% |
| 2023-08-29 | 405.0 (0.0%) | 5007 | -134 | 360 | -12 | 0 | 7.19% | 2.7 (-0.07) | 5895 (-41.96%) | 0.79% | 9.8% | 31.6% |
| 2023-08-28 | 405.0 (-1.94%) | 5141 | -278 | 372 | -116 | 9 | 7.24% | 2.77 (-0.15) | 10157 (-22.08%) | 1.37% | 10.76% | 34.17% |
| 2023-08-25 | 413.0 (-3.5%) | 5419 | -198 | 488 | -75 | 0 | 9.01% | 2.92 (-0.1) | 13037 (-42.16%) | 1.76% | 10.39% | 36.46% |
| 2023-08-24 | 428.0 (3.26%) | 5617 | -611 | 563 | 50 | 1 | 10.02% | 3.02 (-0.33) | 22541 (6.42%) | 3.03% | 10.0% | 36.09% |
| 2023-08-23 | 414.5 (4.94%) | 6228 | 687 | 513 | 177 | 0 | 8.24% | 3.35 (0.37) | 21181 (63.21%) | 2.85% | 8.39% | 34.94% |
| 2023-08-22 | 395.0 (2.33%) | 5541 | -41 | 336 | -14 | 0 | 6.06% | 2.98 (-0.03) | 12977 (74.36%) | 1.75% | 7.06% | 37.13% |
| 2023-08-21 | 386.0 (0.52%) | 5582 | -57 | 350 | 21 | 0 | 6.27% | 3.01 (-0.03) | 7442 (-26.71%) | 1.0% | 7.39% | 39.26% |
| 2023-08-18 | 384.0 (-2.41%) | 5639 | -995 | 329 | -40 | 0 | 5.83% | 3.04 (-0.53) | 10155 (-3.61%) | 1.37% | 8.46% | 40.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 393.5 (1.03%) | 6634 | 469 | 369 | -38 | 0 | 5.56% | 3.57 (0.25) | 10536 (-7.19%) | 1.42% | 7.92% | 39.26% |
| 2023-08-16 | 389.5 (1.17%) | 6165 | -621 | 407 | 8 | 0 | 6.6% | 3.32 (-0.33) | 11353 (-26.19%) | 1.53% | 8.05% | 38.2% |
| 2023-08-15 | 385.0 (3.77%) | 6786 | 235 | 399 | 57 | 0 | 5.88% | 3.65 (0.12) | 15382 (-0.17%) | 2.07% | 9.08% | 37.49% |
| 2023-08-14 | 371.0 (0.82%) | 6551 | -153 | 342 | 83 | 0 | 5.22% | 3.53 (-0.08) | 15408 (150.51%) | 2.07% | 7.77% | 35.6% |
| 2023-08-11 | 368.0 (-0.14%) | 6704 | 160 | 259 | -9 | 0 | 3.86% | 3.61 (0.09) | 6151 (-46.38%) | 0.83% | 6.62% | 33.72% |
| 2023-08-10 | 368.5 (-2.77%) | 6544 | -344 | 268 | 39 | 0 | 4.1% | 3.52 (-0.19) | 11470 (-39.64%) | 1.54% | 6.58% | 33.15% |
| 2023-08-09 | 379.0 (0.8%) | 6888 | 891 | 229 | -27 | 0 | 3.32% | 3.71 (0.48) | 19003 (234.99%) | 2.56% | 6.29% | 31.92% |
| 2023-08-08 | 376.0 (1.48%) | 5997 | -34 | 256 | -3 | 0 | 4.27% | 3.23 (-0.02) | 5672 (-17.35%) | 0.76% | 5.66% | 29.69% |
| 2023-08-07 | 370.5 (2.35%) | 6031 | -133 | 259 | -14 | 0 | 4.29% | 3.25 (-0.07) | 6863 (16.75%) | 0.92% | 8.26% | 29.12% |
| 2023-08-04 | 362.0 (0.14%) | 6164 | 6 | 273 | 15 | 0 | 4.43% | 3.32 (0.0) | 5878 (-37.03%) | 0.79% | 10.99% | 28.49% |
| 2023-08-02 | 361.5 (-2.82%) | 6158 | -308 | 258 | 49 | 0 | 4.19% | 3.32 (-0.16) | 9335 (-34.73%) | 1.26% | 11.58% | 28.1% |
| 2023-08-01 | 372.0 (2.2%) | 6466 | 363 | 209 | 82 | 1 | 3.23% | 3.48 (0.19) | 14304 (-42.73%) | 1.93% | 12.21% | 27.08% |
| 2023-07-31 | 364.0 (-6.19%) | 6103 | -479 | 127 | -108 | 0 | 2.08% | 3.29 (-0.25) | 24978 (-7.91%) | 3.36% | 15.33% | 26.08% |
| 2023-07-28 | 388.0 (8.99%) | 6582 | 2330 | 235 | 159 | 0 | 3.57% | 3.54 (1.25) | 27124 (163.16%) | 3.65% | 15.85% | 23.21% |
| 2023-07-27 | 356.0 (-3.0%) | 4252 | 154 | 76 | -74 | 0 | 1.79% | 2.29 (0.08) | 10307 (-26.35%) | 1.39% | 14.3% | 19.95% |
| 2023-07-26 | 367.0 (-0.14%) | 4098 | 479 | 150 | -26 | 0 | 3.66% | 2.21 (0.26) | 13994 (-62.67%) | 1.88% | 13.17% | 19.07% |
| 2023-07-25 | 367.5 (0.41%) | 3619 | -442 | 176 | 37 | 0 | 4.86% | 1.95 (-0.24) | 37489 (30.2%) | 5.05% | 11.65% | 17.4% |
| 2023-07-24 | 366.0 (9.91%) | 4061 | 1414 | 139 | 83 | 0 | 3.42% | 2.19 (0.76) | 28793 (84.51%) | 3.88% | 7.42% | 12.56% |
| 2023-07-21 | 333.0 (9.9%) | 2647 | 1258 | 56 | 37 | 0 | 2.12% | 1.43 (0.68) | 15605 (691.44%) | 2.1% | 3.73% | 9.33% |
| 2023-07-20 | 303.0 (1.68%) | 1389 | 197 | 19 | 2 | 0 | 1.37% | 0.75 (0.11) | 1971 (-25.45%) | 0.27% | 1.82% | 7.63% |
| 2023-07-19 | 298.0 (-2.77%) | 1192 | 73 | 17 | -5 | 5 | 1.43% | 0.64 (0.04) | 2644 (-56.78%) | 0.36% | 1.81% | 7.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 306.5 (2.34%) | 1119 | 158 | 22 | -35 | 0 | 1.97% | 0.6 (0.08) | 6119 (354.29%) | 0.82% | 1.77% | 8.03% |
| 2023-07-17 | 299.5 (0.5%) | 961 | 120 | 57 | 5 | 0 | 5.93% | 0.52 (0.07) | 1347 (-4.24%) | 0.18% | 1.27% | 7.81% |
| 2023-07-14 | 298.0 (0.85%) | 841 | 187 | 52 | -1 | 0 | 6.18% | 0.45 (0.1) | 1406 (-27.93%) | 0.19% | 1.28% | 7.92% |
| 2023-07-13 | 295.5 (-0.34%) | 654 | -44 | 53 | 1 | 0 | 8.1% | 0.35 (-0.03) | 1952 (-14.89%) | 0.26% | 1.39% | 7.98% |
| 2023-07-12 | 296.5 (0.17%) | 698 | 0 | 52 | 0 | 0 | 7.45% | 0.38 (0.0) | 2293 (-5.63%) | 0.31% | 1.53% | 8.02% |
| 2023-07-11 | 296.0 (1.37%) | 698 | 2 | 52 | -3 | 0 | 7.45% | 0.38 (0.01) | 2430 (67.4%) | 0.33% | 1.45% | 8.21% |
| 2023-07-10 | 292.0 (-0.34%) | 696 | -34 | 55 | 0 | 0 | 7.9% | 0.37 (-0.02) | 1451 (-33.95%) | 0.2% | 2.06% | 8.08% |
| 2023-07-07 | 293.0 (-2.33%) | 730 | 35 | 55 | -4 | 0 | 7.53% | 0.39 (0.02) | 2197 (-26.51%) | 0.3% | 2.35% | 8.12% |
| 2023-07-06 | 300.0 (1.18%) | 695 | 6 | 59 | 33 | 0 | 8.49% | 0.37 (0.0) | 2990 (74.01%) | 0.4% | 2.45% | 7.99% |
| 2023-07-05 | 296.5 (1.02%) | 689 | 39 | 26 | 3 | 0 | 3.77% | 0.37 (0.02) | 1718 (-75.22%) | 0.23% | 2.55% | 7.83% |
| 2023-07-04 | 293.5 (-6.08%) | 650 | 83 | 23 | 23 | 0 | 3.54% | 0.35 (0.04) | 6937 (90.73%) | 0.93% | 2.53% | 7.92% |
| 2023-07-03 | 312.5 (-0.64%) | 567 | -78 | 0 | 0 | 0 | 0.0% | 0.31 (-0.04) | 3637 (26.23%) | 0.49% | 1.81% | 7.57% |
| 2023-06-30 | 314.5 (0.16%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2881 (-23.41%) | 0.39% | 1.96% | 7.24% |
| 2023-06-29 | 314.0 (-0.63%) | 642 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3762 (137.18%) | 0.51% | 1.98% | 7.59% |
| 2023-06-28 | 316.0 (0.16%) | 647 | 9 | 0 | -61 | 0 | 0.0% | 0.35 (0.01) | 1586 (0.19%) | 0.21% | 2.01% | 7.39% |
| 2023-06-27 | 315.5 (-1.71%) | 638 | 18 | 61 | -31 | 0 | 9.56% | 0.34 (0.01) | 1583 (-66.86%) | 0.21% | 2.28% | 7.44% |
| 2023-06-26 | 321.0 (2.07%) | 620 | 138 | 92 | 2 | 0 | 14.84% | 0.33 (0.07) | 4777 (58.77%) | 0.64% | 2.67% | 7.54% |
| 2023-06-21 | 314.5 (1.45%) | 482 | -26 | 90 | 11 | 0 | 18.67% | 0.26 (-0.01) | 3009 (-24.89%) | 0.41% | 2.32% | 7.21% |
| 2023-06-20 | 310.0 (-0.32%) | 508 | 6 | 79 | -8 | 0 | 15.55% | 0.27 (0.0) | 4006 (13.22%) | 0.54% | 2.16% | 7.08% |
| 2023-06-19 | 311.0 (-1.74%) | 502 | -4 | 87 | -7 | 0 | 17.33% | 0.27 (0.0) | 3538 (-21.74%) | 0.48% | 1.93% | 6.95% |
| 2023-06-16 | 316.5 (-0.94%) | 506 | -4 | 94 | -7 | 0 | 18.58% | 0.27 (0.0) | 4521 (108.59%) | 0.61% | 1.95% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 319.5 (0.63%) | 510 | -30 | 101 | -6 | 0 | 19.8% | 0.27 (-0.02) | 2167 (17.28%) | 0.29% | 1.54% | 6.39% |
| 2023-06-14 | 317.5 (-0.78%) | 540 | -98 | 107 | 0 | 0 | 19.81% | 0.29 (-0.05) | 1848 (-17.79%) | 0.25% | 1.48% | 6.64% |
| 2023-06-13 | 320.0 (-1.39%) | 638 | 29 | 107 | 2 | 0 | 16.77% | 0.34 (0.01) | 2247 (-39.27%) | 0.3% | 1.4% | 6.83% |
| 2023-06-12 | 324.5 (3.02%) | 609 | -41 | 105 | 14 | 1 | 17.24% | 0.33 (-0.02) | 3701 (155.27%) | 0.5% | 1.34% | 7.0% |
| 2023-06-09 | 315.0 (0.32%) | 650 | 82 | 91 | -9 | 9 | 14.0% | 0.35 (0.04) | 1450 (-15.61%) | 0.2% | 1.16% | 7.73% |
| 2023-06-08 | 314.0 (-0.16%) | 568 | -9 | 100 | 2 | 0 | 17.61% | 0.31 (0.0) | 1718 (36.48%) | 0.23% | 1.55% | 7.81% |
| 2023-06-07 | 314.5 (0.48%) | 577 | -11 | 98 | -1 | 0 | 16.98% | 0.31 (-0.01) | 1259 (-31.18%) | 0.17% | 1.48% | 7.74% |
| 2023-06-06 | 313.0 (-0.16%) | 588 | -5 | 99 | 0 | 0 | 16.84% | 0.32 (0.0) | 1829 (-21.88%) | 0.25% | 2.05% | 7.77% |
| 2023-06-05 | 313.5 (-0.48%) | 593 | 2 | 99 | -3 | 0 | 16.69% | 0.32 (0.0) | 2341 (-46.77%) | 0.32% | 2.11% | 7.78% |
| 2023-06-02 | 315.0 (2.94%) | 591 | 39 | 102 | 10 | 0 | 17.26% | 0.32 (0.02) | 4398 (278.22%) | 0.59% | 2.06% | 7.61% |
| 2023-06-01 | 306.0 (0.33%) | 552 | 0 | 92 | 3 | 0 | 16.67% | 0.3 (0.0) | 1163 (-78.8%) | 0.16% | 1.78% | 7.26% |
| 2023-05-31 | 305.0 (0.33%) | 552 | 3 | 89 | 1 | 0 | 16.12% | 0.3 (0.0) | 5484 (141.59%) | 0.74% | 1.93% | 7.45% |
| 2023-05-30 | 304.0 (0.16%) | 549 | -1 | 88 | 0 | 0 | 16.03% | 0.3 (0.0) | 2270 (14.88%) | 0.31% | 1.47% | 6.94% |
| 2023-05-29 | 303.5 (-1.62%) | 550 | 23 | 88 | -8 | 0 | 16.0% | 0.3 (0.02) | 1976 (-14.18%) | 0.27% | 1.57% | 6.85% |
| 2023-05-26 | 308.5 (1.31%) | 527 | 14 | 96 | 3 | 0 | 18.22% | 0.28 (0.0) | 2302 (0.42%) | 0.31% | 1.52% | 6.83% |
| 2023-05-25 | 304.5 (-1.14%) | 513 | -4 | 93 | 1 | 0 | 18.13% | 0.28 (0.0) | 2293 (9.78%) | 0.31% | 1.52% | 6.86% |
| 2023-05-24 | 308.0 (0.33%) | 517 | -19 | 92 | 0 | 0 | 17.79% | 0.28 (-0.01) | 2088 (-30.09%) | 0.28% | 1.76% | 6.9% |
| 2023-05-23 | 307.0 (0.16%) | 536 | 0 | 92 | 2 | 0 | 17.16% | 0.29 (0.0) | 2988 (87.69%) | 0.4% | 1.91% | 6.94% |
| 2023-05-22 | 306.5 (-0.49%) | 536 | -4 | 90 | -13 | 14 | 16.79% | 0.29 (0.0) | 1592 (-32.09%) | 0.21% | 1.98% | 6.82% |
| 2023-05-19 | 308.0 (0.0%) | 540 | 1 | 103 | -47 | 56 | 19.07% | 0.29 (0.0) | 2344 (-41.93%) | 0.32% | 3.0% | 6.87% |
| 2023-05-18 | 308.0 (1.48%) | 539 | 15 | 150 | 4 | 0 | 27.83% | 0.29 (0.01) | 4036 (25.37%) | 0.54% | 2.96% | 6.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 303.5 (0.0%) | 524 | -1 | 146 | 10 | 0 | 27.86% | 0.28 (0.0) | 3220 (-8.12%) | 0.43% | 2.58% | 6.37% |
| 2023-05-16 | 303.5 (0.0%) | 525 | -10 | 136 | 2 | 0 | 25.9% | 0.28 (-0.01) | 3504 (-61.82%) | 0.47% | 2.34% | 6.09% |
| 2023-05-15 | 303.5 (7.82%) | 535 | 7 | 134 | -4 | 0 | 25.05% | 0.29 (0.01) | 9179 (349.2%) | 1.24% | 2.12% | 5.84% |
| 2023-05-12 | 281.5 (-1.75%) | 528 | 14 | 138 | 8 | 0 | 26.14% | 0.28 (0.0) | 2043 (71.67%) | 0.28% | 1.03% | 4.75% |
| 2023-05-11 | 286.5 (-1.72%) | 514 | 7 | 130 | 11 | 0 | 25.29% | 0.28 (0.01) | 1190 (-18.2%) | 0.16% | 1.0% | 4.7% |
| 2023-05-10 | 291.5 (-0.17%) | 507 | 1 | 119 | 0 | 0 | 23.47% | 0.27 (0.0) | 1455 (-23.05%) | 0.2% | 1.19% | 4.82% |
| 2023-05-09 | 292.0 (1.21%) | 506 | -28 | 119 | 34 | 0 | 23.52% | 0.27 (-0.02) | 1891 (73.56%) | 0.25% | 1.22% | 4.8% |
| 2023-05-08 | 288.5 (-0.17%) | 534 | -9 | 85 | 20 | 0 | 15.92% | 0.29 (0.0) | 1089 (-39.04%) | 0.15% | 1.18% | 4.63% |
| 2023-05-05 | 289.0 (-1.03%) | 543 | 8 | 65 | 2 | 0 | 11.97% | 0.29 (0.0) | 1787 (-31.68%) | 0.24% | 1.28% | 4.56% |
| 2023-05-04 | 292.0 (1.57%) | 535 | -13 | 63 | 5 | 1 | 11.78% | 0.29 (-0.01) | 2616 (55.74%) | 0.35% | 1.38% | 4.54% |
| 2023-05-03 | 287.5 (0.52%) | 548 | 4 | 58 | 4 | 0 | 10.58% | 0.3 (0.01) | 1680 (5.83%) | 0.23% | 1.37% | 4.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 426.5 (1.79%) | 0 | -1641 | 0 | -24 | 0 | N/A (0) | 1598 (-86.71%) |
| 2024-04-26 | 419.0 (1.33%) | 1641 | -13 | 24 | 7 | 1.46% | 0.88 (-0.01) | 12020 (-30.58%) |
| 2024-04-19 | 413.5 (-6.76%) | 1654 | -186 | 17 | 2 | 1.03% | 0.89 (-0.1) | 17313 (-12.79%) |
| 2024-04-12 | 443.5 (4.97%) | 1840 | -82 | 15 | 9 | 0.82% | 0.99 (-0.05) | 19851 (183.98%) |
| 2024-04-03 | 422.5 (-1.63%) | 1922 | -8 | 6 | -107 | 0.31% | 1.04 (0.0) | 6990 (-50.66%) |
| 2024-03-29 | 429.5 (1.9%) | 1930 | -306 | 113 | -13 | 5.85% | 1.04 (-0.16) | 14166 (-56.81%) |
| 2024-03-22 | 421.5 (-1.75%) | 2236 | 438 | 126 | -128 | 5.64% | 1.2 (0.23) | 32803 (44.97%) |
| 2024-03-15 | 429.0 (-5.19%) | 1798 | 224 | 254 | -6 | 14.13% | 0.97 (0.12) | 22627 (65.61%) |
| 2024-03-08 | 452.5 (-0.98%) | 1574 | -71 | 260 | -14 | 16.52% | 0.85 (-0.04) | 13663 (-30.98%) |
| 2024-03-01 | 457.0 (-3.59%) | 1645 | -271 | 274 | -20 | 16.66% | 0.89 (-0.14) | 19795 (21.8%) |
| 2024-02-23 | 474.0 (-1.15%) | 1916 | -528 | 294 | -3 | 15.34% | 1.03 (-0.29) | 16252 (23.24%) |
| 2024-02-16 | 479.5 (6.08%) | 2444 | 191 | 297 | 10 | 12.15% | 1.32 (0.11) | 13186 (367.09%) |
| 2024-02-05 | 452.0 (-0.66%) | 2253 | -34 | 287 | -5 | 12.74% | 1.21 (-0.02) | 2823 (-81.65%) |
| 2024-02-02 | 455.0 (3.64%) | 2287 | -290 | 292 | 12 | 12.77% | 1.23 (-0.16) | 15387 (-5.83%) |
| 2024-01-26 | 439.0 (-3.52%) | 2577 | -82 | 280 | -42 | 10.87% | 1.39 (-0.04) | 16340 (-18.1%) |
| 2024-01-19 | 455.0 (1.45%) | 2659 | 37 | 322 | -26 | 12.11% | 1.43 (0.02) | 19951 (-1.32%) |
| 2024-01-12 | 448.5 (-1.21%) | 2622 | 286 | 348 | -36 | 13.27% | 1.41 (0.15) | 20217 (-27.39%) |
| 2024-01-05 | 454.0 (-7.25%) | 2336 | -91 | 384 | -160 | 16.44% | 1.26 (-0.05) | 27845 (-24.08%) |
| 2023-12-29 | 489.5 (7.94%) | 2427 | 283 | 544 | 115 | 22.41% | 1.31 (0.16) | 36677 (-25.96%) |
| 2023-12-22 | 453.5 (11.7%) | 2144 | -996 | 429 | 167 | 20.01% | 1.15 (-0.54) | 49534 (96.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 406.0 (1.88%) | 3140 | -281 | 262 | 32 | 8.34% | 1.69 (-0.15) | 25211 (72.51%) |
| 2023-12-08 | 398.5 (2.71%) | 3421 | -85 | 230 | 7 | 6.72% | 1.84 (-0.05) | 14615 (-47.22%) |
| 2023-12-01 | 388.0 (1.17%) | 3506 | -375 | 223 | 24 | 6.36% | 1.89 (-0.2) | 27688 (44.44%) |
| 2023-11-24 | 383.5 (-2.29%) | 3881 | -463 | 199 | -16 | 5.13% | 2.09 (-0.25) | 19169 (-50.75%) |
| 2023-11-17 | 392.5 (10.41%) | 4344 | 313 | 215 | 61 | 4.95% | 2.34 (0.17) | 38921 (318.64%) |
| 2023-11-10 | 355.5 (0.14%) | 4031 | 495 | 154 | 3 | 3.82% | 2.17 (0.27) | 9297 (-16.34%) |
| 2023-11-03 | 355.0 (2.45%) | 3536 | 313 | 151 | 48 | 4.27% | 1.9 (0.16) | 11113 (-25.79%) |
| 2023-10-27 | 346.5 (2.82%) | 3223 | -255 | 103 | 2 | 3.2% | 1.74 (-0.13) | 14976 (-48.33%) |
| 2023-10-20 | 337.0 (-7.67%) | 3478 | -446 | 101 | -86 | 2.9% | 1.87 (-0.24) | 28986 (96.71%) |
| 2023-10-13 | 365.0 (-3.82%) | 3924 | -328 | 187 | -23 | 4.77% | 2.11 (-0.18) | 14735 (-8.11%) |
| 2023-10-06 | 379.5 (3.41%) | 4252 | 196 | 210 | 8 | 4.94% | 2.29 (0.11) | 16036 (27.28%) |
| 2023-09-28 | 367.0 (2.66%) | 4056 | -17 | 202 | 10 | 4.98% | 2.18 (-0.01) | 12599 (-26.11%) |
| 2023-09-22 | 357.5 (-2.46%) | 4073 | -399 | 192 | -38 | 4.71% | 2.19 (-0.22) | 17051 (-55.17%) |
| 2023-09-15 | 366.5 (-9.17%) | 4472 | -284 | 230 | -118 | 5.14% | 2.41 (-0.15) | 38031 (76.39%) |
| 2023-09-08 | 403.5 (0.88%) | 4756 | -81 | 348 | -68 | 7.32% | 2.56 (-0.04) | 21560 (-40.69%) |
| 2023-09-01 | 400.0 (-3.15%) | 4837 | -582 | 416 | -72 | 8.6% | 2.6 (-0.32) | 36353 (-52.9%) |
| 2023-08-25 | 413.0 (7.55%) | 5419 | -220 | 488 | 159 | 9.01% | 2.92 (-0.12) | 77179 (22.83%) |
| 2023-08-18 | 384.0 (4.35%) | 5639 | -1065 | 329 | 70 | 5.83% | 3.04 (-0.57) | 62836 (27.82%) |
| 2023-08-11 | 368.0 (1.66%) | 6704 | 540 | 259 | -14 | 3.86% | 3.61 (0.29) | 49160 (-9.79%) |
| 2023-08-04 | 362.0 (-6.7%) | 6164 | -418 | 273 | 38 | 4.43% | 3.32 (-0.22) | 54497 (-53.7%) |
| 2023-07-28 | 388.0 (16.52%) | 6582 | 3935 | 235 | 179 | 3.57% | 3.54 (2.11) | 117708 (325.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 333.0 (11.74%) | 2647 | 1806 | 56 | 4 | 2.12% | 1.43 (0.98) | 27689 (190.41%) |
| 2023-07-14 | 298.0 (1.71%) | 841 | 111 | 52 | -3 | 6.18% | 0.45 (0.06) | 9534 (-45.46%) |
| 2023-07-07 | 293.0 (-6.84%) | 730 | 85 | 55 | 55 | 7.53% | 0.39 (0.04) | 17482 (19.81%) |
| 2023-06-30 | 314.5 (0.0%) | 645 | 163 | 0 | -90 | 0.0% | 0.35 (0.09) | 14591 (38.26%) |
| 2023-06-21 | 314.5 (-0.63%) | 482 | -24 | 90 | -4 | 18.67% | 0.26 (-0.01) | 10554 (-27.15%) |
| 2023-06-16 | 316.5 (0.48%) | 506 | -144 | 94 | 3 | 18.58% | 0.27 (-0.08) | 14486 (68.47%) |
| 2023-06-09 | 315.0 (0.0%) | 650 | 59 | 91 | -11 | 14.0% | 0.35 (0.03) | 8598 (-43.78%) |
| 2023-06-02 | 315.0 (2.11%) | 591 | 64 | 102 | 6 | 17.26% | 0.32 (0.04) | 15293 (35.76%) |
| 2023-05-26 | 308.5 (0.16%) | 527 | -13 | 96 | -7 | 18.22% | 0.28 (-0.01) | 11265 (-49.45%) |
| 2023-05-19 | 308.0 (9.41%) | 540 | 12 | 103 | -35 | 19.07% | 0.29 (0.01) | 22285 (190.55%) |
| 2023-05-12 | 281.5 (-2.6%) | 528 | -15 | 138 | 73 | 26.14% | 0.28 (-0.01) | 7670 (-0.03%) |
| 2023-05-05 | 289.0 (2.3%) | 543 | -14 | 65 | 12 | 11.97% | 0.29 (-0.01) | 7672 (-32.74%) |
| 2023-04-28 | 282.5 (2.36%) | 557 | -52 | 53 | -31 | 9.52% | 0.3 (-0.03) | 11407 (53.63%) |
| 2023-04-21 | 276.0 (-0.54%) | 609 | -24 | 84 | 27 | 13.79% | 0.33 (-0.01) | 7425 (9.67%) |
| 2023-04-14 | 277.5 (2.78%) | 633 | 1 | 57 | 35 | 9.0% | 0.34 (0.0) | 6770 (201.1%) |
| 2023-04-07 | 270.0 (-0.92%) | 632 | 14 | 22 | 22 | 3.48% | 0.34 (0.01) | 2248 (-64.95%) |
| 2023-03-31 | 272.5 (0.93%) | 618 | -70 | 0 | -135 | 0.0% | 0.33 (-0.04) | 6415 (-24.37%) |
| 2023-03-24 | 270.0 (-0.37%) | 688 | -49 | 135 | -63 | 19.62% | 0.37 (-0.03) | 8483 (-63.17%) |
| 2023-03-17 | 271.0 (-7.51%) | 737 | -106 | 198 | -157 | 26.87% | 0.4 (-0.05) | 23031 (122.91%) |
| 2023-03-10 | 293.0 (3.17%) | 843 | -20 | 355 | 32 | 42.11% | 0.45 (-0.01) | 10332 (115.27%) |
| 2023-03-03 | 284.0 (2.16%) | 863 | 62 | 323 | 12 | 37.43% | 0.46 (0.03) | 4799 (-29.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 278.0 (-0.54%) | 801 | -42 | 311 | -29 | 38.83% | 0.43 (-0.02) | 6840 (0.96%) |
| 2023-02-17 | 279.5 (3.52%) | 843 | -126 | 340 | 23 | 40.33% | 0.45 (-0.07) | 6775 (-29.47%) |
| 2023-02-10 | 270.0 (-2.88%) | 969 | 116 | 317 | -7 | 32.71% | 0.52 (0.06) | 9606 (-18.22%) |
| 2023-02-03 | 278.0 (3.73%) | 853 | -74 | 324 | -18 | 37.98% | 0.46 (-0.04) | 11746 (392.75%) |
| 2023-01-17 | 268.0 (0.0%) | 927 | -56 | 342 | 1 | 36.89% | 0.5 (-0.03) | 2383 (-69.88%) |
| 2023-01-13 | 268.0 (-1.29%) | 983 | 0 | 341 | -25 | 34.69% | 0.53 (0.0) | 7913 (118.24%) |
| 2023-01-06 | 271.5 (1.12%) | 983 | -10 | 366 | -22 | 37.23% | 0.53 (0.0) | 3626 (-25.5%) |
| 2022-12-30 | 268.5 (-0.92%) | 993 | 12 | 388 | -2 | 39.07% | 0.53 (0.0) | 4867 (-83.59%) |
| 2022-12-23 | 271.0 (2.07%) | 981 | -71 | 390 | 11 | 39.76% | 0.53 (-0.04) | 29665 (73.05%) |
| 2022-12-16 | 265.5 (-1.12%) | 1052 | 24 | 379 | 3 | 36.03% | 0.57 (0.02) | 17143 (35.43%) |
| 2022-12-09 | 268.5 (-3.07%) | 1028 | -17 | 376 | -5 | 36.58% | 0.55 (-0.01) | 12658 (-45.05%) |
| 2022-12-02 | 277.0 (4.53%) | 1045 | -116 | 381 | 50 | 36.46% | 0.56 (-0.07) | 23037 (17.6%) |
| 2022-11-25 | 265.0 (3.52%) | 1161 | -81 | 331 | -25 | 28.51% | 0.63 (-0.04) | 19589 (75.57%) |
| 2022-11-18 | 256.0 (2.81%) | 1242 | -19 | 356 | 24 | 28.66% | 0.67 (-0.01) | 11157 (-11.24%) |
| 2022-11-11 | 249.0 (6.18%) | 1261 | -124 | 332 | -59 | 26.33% | 0.68 (-0.07) | 12570 (23.66%) |
| 2022-11-04 | 234.5 (0.21%) | 1385 | 2 | 391 | -33 | 28.23% | 0.75 (0.01) | 10165 (-1.03%) |
| 2022-10-28 | 234.0 (2.18%) | 1383 | -30 | 424 | -3 | 30.66% | 0.74 (-0.02) | 10271 (-39.88%) |
| 2022-10-21 | 229.0 (-0.87%) | 1413 | -102 | 427 | 9 | 30.22% | 0.76 (-0.06) | 17086 (49.94%) |
| 2022-10-14 | 231.0 (0.0%) | 1515 | -72 | 418 | 33 | 27.59% | 0.82 (-0.03) | 11395 (-25.84%) |
| 2022-10-07 | 231.0 (-1.28%) | 1587 | 115 | 385 | 26 | 24.26% | 0.85 (0.06) | 15366 (-1.09%) |
| 2022-09-30 | 234.0 (-4.88%) | 1472 | -120 | 359 | 3 | 24.39% | 0.79 (-0.07) | 15535 (11.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 246.0 (-4.09%) | 1592 | -52 | 356 | 1 | 22.36% | 0.86 (-0.03) | 13946 (-8.48%) |
| 2022-09-16 | 256.5 (3.01%) | 1644 | -91 | 355 | -68 | 21.59% | 0.89 (-0.04) | 15237 (-5.84%) |
| 2022-09-08 | 249.0 (-1.78%) | 1735 | 6 | 423 | 133 | 24.38% | 0.93 (0.0) | 16183 (22.52%) |
| 2022-09-02 | 253.5 (-1.93%) | 1729 | -17 | 290 | 48 | 16.77% | 0.93 (-0.01) | 13208 (-24.94%) |
| 2022-08-26 | 258.5 (-2.27%) | 1746 | 73 | 242 | -1 | 13.86% | 0.94 (0.04) | 17596 (-38.0%) |
| 2022-08-19 | 264.5 (0.95%) | 1673 | 129 | 243 | 55 | 14.52% | 0.9 (0.07) | 28380 (38.6%) |
| 2022-08-12 | 262.0 (-7.09%) | 1544 | 4 | 188 | 6 | 12.18% | 0.83 (0.0) | 20476 (43.66%) |
| 2022-08-05 | 282.0 (0.18%) | 1540 | -2 | 182 | 98 | 11.82% | 0.83 (0.0) | 14253 (-45.69%) |
| 2022-07-29 | 281.5 (-13.65%) | 1542 | -28 | 84 | -38 | 5.45% | 0.83 (-0.02) | 26247 (41.41%) |
| 2022-07-22 | 326.0 (5.16%) | 1570 | -25 | 122 | -102 | 7.77% | 0.85 (-0.01) | 18560 (64.06%) |
| 2022-07-15 | 310.0 (1.64%) | 1595 | -36 | 224 | -60 | 14.04% | 0.86 (-0.02) | 11313 (-21.9%) |
| 2022-07-08 | 305.0 (-1.45%) | 1631 | -167 | 284 | 12 | 17.41% | 0.88 (-0.09) | 14486 (-13.29%) |
| 2022-07-01 | 309.5 (-5.06%) | 1798 | -14 | 272 | 11 | 15.13% | 0.97 (-0.01) | 16707 (17.13%) |
| 2022-06-24 | 326.0 (0.93%) | 1812 | -154 | 261 | -18 | 14.4% | 0.98 (-0.08) | 14263 (2.61%) |
| 2022-06-17 | 323.0 (-1.82%) | 1966 | -21 | 279 | 24 | 14.19% | 1.06 (-0.01) | 13901 (-3.25%) |
| 2022-06-10 | 329.0 (-3.94%) | 1987 | 23 | 255 | 12 | 12.83% | 1.07 (0.01) | 14367 (22.37%) |
| 2022-06-02 | 342.5 (4.1%) | 1964 | -134 | 243 | 14 | 12.37% | 1.06 (-0.07) | 11741 (14.33%) |
| 2022-05-27 | 329.0 (1.54%) | 2098 | -55 | 229 | 11 | 10.92% | 1.13 (-0.03) | 10269 (-33.81%) |
| 2022-05-20 | 324.0 (-2.56%) | 2153 | 53 | 218 | 52 | 10.13% | 1.16 (0.03) | 15515 (-16.58%) |
| 2022-05-13 | 332.5 (-7.12%) | 2100 | -137 | 166 | 18 | 7.9% | 1.13 (-0.07) | 18598 (171.36%) |
| 2022-05-06 | 358.0 (0.28%) | 2237 | -82 | 148 | -11 | 6.62% | 1.2 (-0.05) | 6853 (-28.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 357.0 (-1.65%) | 2319 | -65 | 159 | -32 | 6.86% | 1.25 (-0.03) | 9547 (2.72%) |
| 2022-04-22 | 363.0 (1.82%) | 2384 | -127 | 191 | 27 | 8.01% | 1.28 (-0.07) | 9295 (-42.51%) |
| 2022-04-15 | 356.5 (-2.19%) | 2511 | 76 | 164 | 130 | 6.53% | 1.35 (0.04) | 16168 (70.86%) |
| 2022-04-08 | 364.5 (-2.41%) | 2435 | -91 | 34 | 34 | 1.4% | 1.31 (-0.05) | 9463 (-7.52%) |
| 2022-04-01 | 373.5 (-0.13%) | 2526 | -189 | 0 | -56 | 0.0% | 1.36 (-0.1) | 10232 (-40.57%) |
| 2022-03-25 | 374.0 (0.4%) | 2715 | -233 | 56 | -89 | 2.06% | 1.46 (-0.13) | 17217 (-51.38%) |
| 2022-03-18 | 372.5 (0.27%) | 2948 | -431 | 145 | 50 | 4.92% | 1.59 (-0.23) | 35413 (85.7%) |
| 2022-03-11 | 371.5 (-1.2%) | 3379 | 763 | 95 | 48 | 2.81% | 1.82 (0.41) | 19070 (64.23%) |
| 2022-03-04 | 376.0 (1.21%) | 2616 | 651 | 47 | 4 | 1.8% | 1.41 (0.35) | 11611 (-2.57%) |
| 2022-02-25 | 371.5 (-0.13%) | 1965 | -8 | 43 | 2 | 2.19% | 1.06 (0.0) | 11918 (80.4%) |
| 2022-02-18 | 372.0 (1.22%) | 1973 | -145 | 41 | 9 | 2.08% | 1.06 (-0.08) | 6606 (-23.89%) |
| 2022-02-11 | 367.5 (2.23%) | 2118 | 70 | 32 | -8 | 1.51% | 1.14 (0.04) | 8679 (-37.38%) |
| 2022-01-26 | 359.5 (-4.64%) | 2048 | -442 | 40 | -6 | 1.95% | 1.1 (-0.24) | 13860 (61.9%) |
| 2022-01-21 | 377.0 (-0.13%) | 2490 | -258 | 46 | -6 | 1.85% | 1.34 (-0.14) | 8560 (-17.46%) |
| 2022-01-14 | 377.5 (0.0%) | 2748 | 118 | 52 | -5 | 1.89% | 1.48 (0.06) | 10372 (-26.71%) |
| 2022-01-07 | 377.5 (0.4%) | 2630 | 0 | 57 | 6 | 2.17% | 1.42 (0.0) | 14153 (109.86%) |
| 2021-12-30 | 376.0 (1.62%) | 2630 | -306 | 51 | 0 | 1.94% | 1.42 (-0.16) | 6744 (-28.21%) |
| 2021-12-24 | 370.0 (0.95%) | 2936 | 71 | 51 | -1 | 1.74% | 1.58 (0.04) | 9394 (-27.23%) |
| 2021-12-17 | 366.5 (-0.41%) | 2865 | 111 | 52 | 1 | 1.82% | 1.54 (0.06) | 12908 (10.4%) |
| 2021-12-10 | 368.0 (0.68%) | 2754 | -143 | 51 | 1 | 1.85% | 1.48 (-0.08) | 11692 (-16.15%) |
| 2021-12-03 | 365.5 (2.67%) | 2897 | -65 | 50 | 5 | 1.73% | 1.56 (-0.04) | 13944 (53.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 356.0 (-1.25%) | 2962 | -209 | 45 | -4 | 1.52% | 1.6 (-0.11) | 9109 (-30.55%) |
| 2021-11-19 | 360.5 (13.01%) | 3171 | 3171 | 49 | 49 | 1.55% | 1.71 (0) | 13116 (-46.97%) |
| 2021-11-13 | 319.0 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24735 (77.97%) |
| 2021-11-06 | 323.5 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13899 (3.59%) |
| 2021-10-30 | 335.5 (-5.76%) | 0 | -2683 | 0 | -70 | 0 | N/A (0) | 13418 (-11.32%) |
| 2021-10-22 | 356.0 (6.59%) | 2683 | -356 | 70 | -14 | 2.61% | 1.44 (-0.2) | 15131 (29.58%) |
| 2021-10-15 | 334.0 (-1.18%) | 3039 | -423 | 84 | -22 | 2.76% | 1.64 (-0.22) | 11677 (-0.41%) |
| 2021-10-08 | 338.0 (5.46%) | 3462 | -403 | 106 | 16 | 3.06% | 1.86 (-0.22) | 11725 (-2.01%) |
| 2021-10-01 | 320.5 (-4.9%) | 3865 | -39 | 90 | -83 | 2.33% | 2.08 (-0.02) | 11965 (55.78%) |
| 2021-09-24 | 337.0 (3.37%) | 3904 | -106 | 173 | 2 | 4.43% | 2.1 (-0.06) | 7681 (-33.75%) |
| 2021-09-17 | 326.0 (3.16%) | 4010 | -103 | 171 | -215 | 4.26% | 2.16 (-0.05) | 11593 (23.9%) |
| 2021-09-10 | 316.0 (-1.1%) | 4113 | 53 | 386 | 184 | 9.38% | 2.21 (0.02) | 9356 (-8.43%) |
| 2021-09-03 | 319.5 (0.63%) | 4060 | -129 | 202 | -39 | 4.98% | 2.19 (-0.07) | 10218 (43.92%) |
| 2021-08-27 | 317.5 (1.76%) | 4189 | -95 | 241 | -54 | 5.75% | 2.26 (-0.05) | 7100 (-63.01%) |
| 2021-08-20 | 312.0 (-1.42%) | 4284 | -255 | 295 | -169 | 6.89% | 2.31 (-0.13) | 19193 (-6.34%) |
| 2021-08-13 | 316.5 (-2.16%) | 4539 | -327 | 464 | 181 | 10.22% | 2.44 (-0.18) | 20492 (-30.65%) |
| 2021-08-06 | 323.5 (-7.83%) | 4866 | 1030 | 283 | 283 | 5.82% | 2.62 (0.55) | 29551 (10.1%) |
| 2021-07-30 | 351.0 (-0.99%) | 3836 | 550 | 0 | -183 | 0.0% | 2.07 (0.3) | 26840 (10.91%) |
| 2021-07-23 | 354.5 (-5.72%) | 3286 | 541 | 183 | 2 | 5.57% | 1.77 (0.29) | 24200 (71.84%) |
| 2021-07-16 | 376.0 (0.8%) | 2745 | -100 | 181 | 128 | 6.59% | 1.48 (-0.05) | 14083 (3.38%) |
| 2021-07-09 | 373.0 (0.54%) | 2845 | -48 | 53 | -320 | 1.86% | 1.53 (-0.03) | 13622 (-6.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 371.0 (1.09%) | 2893 | -91 | 373 | -54 | 12.89% | 1.56 (-0.05) | 14538 (-46.4%) |
| 2021-06-25 | 367.0 (-4.68%) | 2984 | -1198 | 427 | 398 | 14.31% | 1.61 (-0.64) | 27125 (110.14%) |
| 2021-06-18 | 385.0 (0.52%) | 4182 | 858 | 29 | -2 | 0.69% | 2.25 (0.46) | 12908 (-24.27%) |
| 2021-06-11 | 383.0 (-1.79%) | 3324 | 136 | 31 | -7 | 0.93% | 1.79 (0.07) | 17045 (13.26%) |
| 2021-06-04 | 390.0 (-0.38%) | 3188 | -100 | 38 | -12 | 1.19% | 1.72 (-0.05) | 15050 (-25.89%) |
| 2021-05-28 | 391.5 (-0.25%) | 3288 | -563 | 50 | -2 | 1.52% | 1.77 (-0.3) | 20307 (-63.43%) |
| 2021-05-21 | 392.5 (3.29%) | 3851 | 964 | 52 | -22 | 1.35% | 2.07 (0.52) | 55529 (30.63%) |
| 2021-05-14 | 380.0 (-2.81%) | 2887 | -306 | 74 | 34 | 2.56% | 1.55 (-0.17) | 42509 (64.73%) |
| 2021-05-07 | 391.0 (3.99%) | 3193 | 767 | 40 | 11 | 1.25% | 1.72 (0.41) | 25805 (95.93%) |
| 2021-04-29 | 376.0 (-0.53%) | 2426 | 69 | 29 | 15 | 1.2% | 1.31 (0.04) | 13170 (-41.51%) |
| 2021-04-23 | 378.0 (-2.58%) | 2357 | -326 | 14 | -33 | 0.59% | 1.27 (-0.17) | 22517 (1.66%) |
| 2021-04-16 | 388.0 (4.44%) | 2683 | 162 | 47 | 41 | 1.75% | 1.44 (0.08) | 22150 (75.27%) |
| 2021-04-09 | 371.5 (0.0%) | 2521 | -303 | 6 | 6 | 0.24% | 1.36 (-0.16) | 12637 (-14.86%) |
| 2021-04-01 | 371.5 (1.78%) | 2824 | -410 | 0 | -48 | 0.0% | 1.52 (-0.22) | 14843 (-47.09%) |
| 2021-03-26 | 365.0 (-3.31%) | 3234 | -125 | 48 | -135 | 1.48% | 1.74 (-0.07) | 28051 (-48.16%) |
| 2021-03-19 | 377.5 (16.69%) | 3359 | 742 | 183 | 98 | 5.45% | 1.81 (0.4) | 54108 (149.19%) |
| 2021-03-12 | 323.5 (4.02%) | 2617 | 484 | 85 | 15 | 3.25% | 1.41 (0.26) | 21714 (-0.42%) |
| 2021-03-05 | 311.0 (2.3%) | 2133 | -591 | 70 | 8 | 3.28% | 1.15 (-0.32) | 21806 (-30.79%) |
| 2021-02-26 | 304.0 (4.83%) | 2724 | 753 | 62 | 6 | 2.28% | 1.47 (0.41) | 31508 (98.27%) |
| 2021-02-19 | 290.0 (0.52%) | 1971 | 97 | 56 | -4 | 2.84% | 1.06 (0.05) | 15892 (19.39%) |
| 2021-02-05 | 288.5 (0.7%) | 1874 | -91 | 60 | 0 | 3.2% | 1.01 (-0.05) | 13310 (-43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 286.5 (0.7%) | 1965 | -283 | 60 | 5 | 3.05% | 1.06 (-0.15) | 23458 (21.55%) |
| 2021-01-22 | 284.5 (-0.87%) | 2248 | -805 | 55 | -10 | 2.45% | 1.21 (-0.43) | 19299 (-30.24%) |
| 2021-01-15 | 287.0 (2.68%) | 3053 | 359 | 65 | -1 | 2.13% | 1.64 (0.19) | 27665 (10.69%) |
| 2021-01-08 | 279.5 (11.58%) | 2694 | 664 | 66 | 29 | 2.45% | 1.45 (0.36) | 24994 (323.71%) |
| 2020-12-31 | 250.5 (1.01%) | 2030 | -38 | 37 | -6 | 1.82% | 1.09 (-0.02) | 5898 (-33.43%) |
| 2020-12-25 | 248.0 (-1.98%) | 2068 | 60 | 43 | 1 | 2.08% | 1.11 (0.03) | 8861 (-9.31%) |
| 2020-12-18 | 253.0 (-0.78%) | 2008 | -140 | 42 | 3 | 2.09% | 1.08 (-0.08) | 9771 (-56.88%) |
| 2020-12-11 | 255.0 (1.39%) | 2148 | -51 | 39 | -5 | 1.82% | 1.16 (-0.02) | 22660 (46.37%) |
| 2020-12-04 | 251.5 (0.0%) | 2199 | -248 | 44 | 2 | 2.0% | 1.18 (-0.14) | 15481 (40.66%) |
| 2020-11-27 | 251.5 (1.21%) | 2447 | -542 | 42 | -6 | 1.72% | 1.32 (-0.29) | 11006 (-46.89%) |
| 2020-11-20 | 248.5 (1.02%) | 2989 | -189 | 48 | -53 | 1.61% | 1.61 (-0.1) | 20724 (-23.47%) |
| 2020-11-13 | 246.0 (0.41%) | 3178 | 981 | 101 | 52 | 3.18% | 1.71 (0.53) | 27080 (224.27%) |
| 2020-11-06 | 245.0 (1.03%) | 2197 | 131 | 49 | 6 | 2.23% | 1.18 (0.07) | 8351 (-55.23%) |
| 2020-10-30 | 242.5 (0.0%) | 2066 | 1011 | 43 | 11 | 2.08% | 1.11 (0.54) | 18652 (43.18%) |
