- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 700.0 (-2.1%) | 2337 | -31.0 | 8 | -2.0 | 0 | 0.34% | 1.26 (-0.02) | 4776 (76.87%) |
| 2026-07-16 | 715.0 (0.42%) | 2368 | -61.0 | 10 | 2.0 | 0 | 0.42% | 1.28 (-0.03) | 2700 (-28.36%) |
| 2026-07-15 | 712.0 (1.28%) | 2429 | -28.0 | 8 | 1.0 | 0 | 0.33% | 1.31 (-0.01) | 3769 (-22.81%) |
| 2026-07-14 | 703.0 (-0.14%) | 2457 | -41.0 | 7 | 2.0 | 0 | 0.28% | 1.32 (-0.03) | 4883 (-27.85%) |
| 2026-07-13 | 704.0 (2.92%) | 2498 | -25.0 | 5 | -1.0 | 0 | 0.2% | 1.35 (-0.01) | 6768 (40.66%) |
| 2026-07-09 | 684.0 (-0.44%) | 2523 | -8.0 | 6 | -5.0 | 0 | 0.24% | 1.36 (0.0) | 4811 (-0.86%) |
| 2026-07-08 | 687.0 (3.62%) | 2531 | -41.0 | 11 | -5.0 | 0 | 0.43% | 1.36 (-0.03) | 4853 (29.39%) |
| 2026-07-07 | 663.0 (-2.5%) | 2572 | 14.0 | 16 | 10.0 | 1 | 0.62% | 1.39 (0.01) | 3751 (11.89%) |
| 2026-07-06 | 680.0 (0.74%) | 2558 | -11.0 | 6 | 1.0 | 0 | 0.23% | 1.38 (0.0) | 3352 (0.81%) |
| 2026-07-03 | 675.0 (1.2%) | 2569 | -38.0 | 5 | 1.0 | 0 | 0.19% | 1.38 (-0.02) | 3325 (-46.78%) |
| 2026-07-02 | 667.0 (1.52%) | 2607 | 39.0 | 4 | -1.0 | 0 | 0.15% | 1.4 (0.02) | 6248 (-53.79%) |
| 2026-07-01 | 657.0 (-6.14%) | 2568 | 359.0 | 5 | 5.0 | 0 | 0.19% | 1.38 (0.19) | 13522 (80.41%) |
| 2026-06-30 | 700.0 (-0.43%) | 2209 | 128.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.07) | 7495 (62.02%) |
| 2026-06-29 | 703.0 (0.29%) | 2081 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.01) | 4626 (-34.49%) |
| 2026-06-26 | 701.0 (-6.28%) | 2068 | 54.0 | 0 | -4.0 | 4 | 0.0% | 1.11 (0.03) | 7061 (15.73%) |
| 2026-06-25 | 748.0 (-2.98%) | 2014 | 44.0 | 4 | -11.0 | 0 | 0.2% | 1.08 (0.02) | 6101 (18.32%) |
| 2026-06-24 | 771.0 (-1.78%) | 1970 | 50.0 | 15 | -5.0 | 0 | 0.76% | 1.06 (0.03) | 5156 (-20.61%) |
| 2026-06-23 | 785.0 (-0.38%) | 1920 | 77.0 | 20 | 1.0 | 0 | 1.04% | 1.03 (0.04) | 6495 (88.68%) |
| 2026-06-22 | 788.0 (-0.13%) | 1843 | -12.0 | 19 | -2.0 | 0 | 1.03% | 0.99 (-0.01) | 3442 (-56.64%) |
| 2026-06-18 | 789.0 (-1.74%) | 1855 | 157.0 | 21 | -61.0 | 58 | 1.13% | 1.0 (0.09) | 7939 (137.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 803.0 (1.52%) | 1698 | -25.0 | 82 | -2.0 | 0 | 4.83% | 0.91 (-0.02) | 3336 (-19.78%) |
| 2026-06-16 | 791.0 (-0.13%) | 1723 | 34.0 | 84 | 2.0 | 0 | 4.88% | 0.93 (0.02) | 4159 (10.04%) |
| 2026-06-15 | 792.0 (0.89%) | 1689 | 64.0 | 82 | 1.0 | 0 | 4.85% | 0.91 (0.03) | 3780 (-13.52%) |
| 2026-06-12 | 785.0 (0.13%) | 1625 | 70.0 | 81 | -3.0 | 0 | 4.98% | 0.88 (0.04) | 4371 (-16.67%) |
| 2026-06-11 | 784.0 (-1.51%) | 1555 | 5.0 | 84 | -3.0 | 0 | 5.4% | 0.84 (0.01) | 5245 (-21.86%) |
| 2026-06-10 | 796.0 (-6.35%) | 1550 | -440.0 | 87 | -13.0 | 0 | 5.61% | 0.83 (-0.24) | 6712 (29.46%) |
| 2026-06-09 | 850.0 (0.71%) | 1990 | 125.0 | 100 | 4.0 | 0 | 5.03% | 1.07 (0.07) | 5184 (-29.04%) |
| 2026-06-08 | 844.0 (-6.22%) | 1865 | -353.0 | 96 | -6.0 | 0 | 5.15% | 1.0 (-0.19) | 7306 (-7.96%) |
| 2026-06-05 | 900.0 (0.9%) | 2218 | 331.0 | 102 | -12.0 | 1 | 4.6% | 1.19 (0.17) | 7938 (13.6%) |
| 2026-06-04 | 892.0 (-4.19%) | 1887 | 405.0 | 114 | -6.0 | 4 | 6.04% | 1.02 (0.22) | 6988 (-48.52%) |
| 2026-06-03 | 931.0 (1.2%) | 1482 | -719.0 | 120 | -7.0 | 0 | 8.1% | 0.8 (-0.39) | 13575 (17.47%) |
| 2026-06-02 | 920.0 (9.92%) | 2201 | -354.0 | 127 | 75.0 | 0 | 5.77% | 1.19 (-0.19) | 11557 (159.98%) |
| 2026-06-01 | 837.0 (9.99%) | 2555 | 468.0 | 52 | 19.0 | 0 | 2.04% | 1.38 (0.26) | 4445 (-68.14%) |
| 2026-05-29 | 761.0 (9.97%) | 2087 | 167.0 | 33 | 1.0 | 0 | 1.58% | 1.12 (0.09) | 13953 (223.85%) |
| 2026-05-28 | 692.0 (-1.28%) | 1920 | 3.0 | 32 | -3.0 | 0 | 1.67% | 1.03 (0.0) | 4308 (2.03%) |
| 2026-05-27 | 701.0 (0.29%) | 1917 | -111.0 | 35 | 0.0 | 0 | 1.83% | 1.03 (-0.06) | 4222 (-7.57%) |
| 2026-05-26 | 699.0 (-1.41%) | 2028 | -22.0 | 35 | -21.0 | 0 | 1.73% | 1.09 (-0.01) | 4568 (-33.79%) |
| 2026-05-25 | 709.0 (3.96%) | 2050 | -1.0 | 56 | 12.0 | 0 | 2.73% | 1.1 (0.0) | 6899 (25.9%) |
| 2026-05-22 | 682.0 (3.96%) | 2051 | -180.0 | 44 | 10.0 | 0 | 2.15% | 1.1 (-0.1) | 5480 (13.84%) |
| 2026-05-21 | 656.0 (2.5%) | 2231 | -10.0 | 34 | 1.0 | 0 | 1.52% | 1.2 (-0.01) | 4814 (25.93%) |
| 2026-05-20 | 640.0 (-0.31%) | 2241 | 4.0 | 33 | -5.0 | 0 | 1.47% | 1.21 (0.01) | 3822 (-21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 642.0 (1.1%) | 2237 | -47.0 | 38 | -3.0 | 0 | 1.7% | 1.2 (-0.03) | 4896 (23.39%) |
| 2026-05-18 | 635.0 (-0.94%) | 2284 | -157.0 | 41 | 3.0 | 0 | 1.8% | 1.23 (-0.08) | 3968 (-41.68%) |
| 2026-05-15 | 641.0 (-5.6%) | 2441 | -37.0 | 38 | -7.0 | 0 | 1.56% | 1.31 (-0.02) | 6804 (21.23%) |
| 2026-05-14 | 679.0 (2.41%) | 2478 | -78.0 | 45 | -1.0 | 0 | 1.82% | 1.33 (-0.05) | 5612 (-21.85%) |
| 2026-05-13 | 663.0 (-1.49%) | 2556 | -86.0 | 46 | -6.0 | 0 | 1.8% | 1.38 (-0.04) | 7182 (10.27%) |
| 2026-05-12 | 673.0 (-1.9%) | 2642 | 56.0 | 52 | -5.0 | 0 | 1.97% | 1.42 (0.03) | 6512 (-36.66%) |
| 2026-05-11 | 686.0 (5.54%) | 2586 | 35.0 | 57 | 3.0 | 0 | 2.2% | 1.39 (0.02) | 10283 (13.95%) |
| 2026-05-08 | 650.0 (1.72%) | 2551 | 63.0 | 54 | 7.0 | 0 | 2.12% | 1.37 (0.03) | 9024 (-8.47%) |
| 2026-05-07 | 639.0 (1.59%) | 2488 | 34.0 | 47 | 2.0 | 0 | 1.89% | 1.34 (0.02) | 9859 (11.07%) |
| 2026-05-06 | 629.0 (6.61%) | 2454 | 101.0 | 45 | 24.0 | 0 | 1.83% | 1.32 (0.05) | 8876 (246.71%) |
| 2026-05-05 | 590.0 (-0.17%) | 2353 | -19.0 | 21 | -2.0 | 0 | 0.89% | 1.27 (-0.01) | 2560 (-34.54%) |
| 2026-05-04 | 591.0 (1.72%) | 2372 | -74.0 | 23 | 5.0 | 0 | 0.97% | 1.28 (-0.04) | 3911 (27.21%) |
| 2026-04-30 | 581.0 (-1.19%) | 2446 | 30.0 | 18 | -2.0 | 0 | 0.74% | 1.32 (0.02) | 3074 (26.51%) |
| 2026-04-29 | 588.0 (0.0%) | 2416 | 112.0 | 20 | 0.0 | 0 | 0.83% | 1.3 (0.06) | 2430 (4.07%) |
| 2026-04-28 | 588.0 (0.0%) | 2304 | 50.0 | 20 | -1.0 | 0 | 0.87% | 1.24 (0.03) | 2335 (-24.2%) |
| 2026-04-27 | 588.0 (0.51%) | 2254 | -101.0 | 21 | -1.0 | 0 | 0.93% | 1.21 (-0.06) | 3081 (-44.0%) |
| 2026-04-24 | 585.0 (-2.17%) | 2355 | 203.0 | 22 | -9.0 | 4 | 0.93% | 1.27 (0.11) | 5501 (-3.49%) |
| 2026-04-23 | 598.0 (-1.81%) | 2152 | 36.0 | 31 | 2.0 | 0 | 1.44% | 1.16 (0.02) | 5700 (21.98%) |
| 2026-04-22 | 609.0 (1.67%) | 2116 | -248.0 | 29 | 2.0 | 0 | 1.37% | 1.14 (-0.13) | 4673 (-8.97%) |
| 2026-04-21 | 599.0 (-0.99%) | 2364 | 79.0 | 27 | -12.0 | 0 | 1.14% | 1.27 (0.04) | 5134 (24.82%) |
| 2026-04-20 | 605.0 (1.0%) | 2285 | -58.0 | 39 | 6.0 | 0 | 1.71% | 1.23 (-0.03) | 4113 (-28.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 599.0 (1.7%) | 2343 | -62.0 | 33 | 7.0 | 0 | 1.41% | 1.26 (-0.04) | 5743 (37.03%) |
| 2026-04-16 | 589.0 (0.86%) | 2405 | -70.0 | 26 | 1.0 | 0 | 1.08% | 1.3 (-0.03) | 4191 (-0.19%) |
| 2026-04-15 | 584.0 (0.69%) | 2475 | -103.0 | 25 | 0.0 | 0 | 1.01% | 1.33 (-0.06) | 4199 (22.36%) |
| 2026-04-14 | 580.0 (0.35%) | 2578 | -38.0 | 25 | 2.0 | 0 | 0.97% | 1.39 (-0.02) | 3431 (17.78%) |
| 2026-04-13 | 578.0 (0.0%) | 2616 | -3.0 | 23 | 0.0 | 0 | 0.88% | 1.41 (0.0) | 2913 (-19.44%) |
| 2026-04-10 | 578.0 (1.76%) | 2619 | -11.0 | 23 | 3.0 | 0 | 0.88% | 1.41 (-0.01) | 3617 (48.09%) |
| 2026-04-09 | 568.0 (1.07%) | 2630 | 12.0 | 20 | -4.0 | 0 | 0.76% | 1.42 (0.01) | 2442 (-29.15%) |
| 2026-04-08 | 562.0 (2.18%) | 2618 | -17.0 | 24 | 3.0 | 0 | 0.92% | 1.41 (-0.01) | 3447 (27.22%) |
| 2026-04-07 | 550.0 (-0.9%) | 2635 | -1.0 | 21 | 2.0 | 0 | 0.8% | 1.42 (0.0) | 2709 (-19.93%) |
| 2026-04-02 | 555.0 (-2.12%) | 2636 | -15.0 | 19 | -7.0 | 0 | 0.72% | 1.42 (-0.01) | 3384 (9.17%) |
| 2026-04-01 | 567.0 (3.28%) | 2651 | -1.0 | 26 | 2.0 | 0 | 0.98% | 1.43 (0.0) | 3100 (-28.62%) |
| 2026-03-31 | 549.0 (-2.31%) | 2652 | -39.0 | 24 | 12.0 | 0 | 0.9% | 1.43 (-0.02) | 4343 (36.9%) |
| 2026-03-30 | 562.0 (-2.6%) | 2691 | 22.0 | 12 | 2.0 | 0 | 0.45% | 1.45 (0.01) | 3172 (27.84%) |
| 2026-03-27 | 577.0 (0.52%) | 2669 | -43.0 | 10 | 10.0 | 0 | 0.37% | 1.44 (-0.02) | 2481 (-23.6%) |
| 2026-03-26 | 574.0 (1.59%) | 2712 | -207.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.11) | 3248 (-25.22%) |
| 2026-03-25 | 565.0 (0.0%) | 2919 | 87.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.04) | 4343 (29.63%) |
| 2026-03-24 | 565.0 (0.36%) | 2832 | -58.0 | 0 | -9.0 | 9 | 0.0% | 1.53 (-0.03) | 3350 (-34.96%) |
| 2026-03-23 | 563.0 (-3.26%) | 2890 | -112.0 | 9 | -9.0 | 0 | 0.31% | 1.56 (-0.06) | 5151 (3.26%) |
| 2026-03-20 | 582.0 (0.69%) | 3002 | -49.0 | 18 | -7.0 | 0 | 0.6% | 1.62 (-0.02) | 4989 (21.81%) |
| 2026-03-19 | 578.0 (-2.69%) | 3051 | -110.0 | 25 | -3.0 | 0 | 0.82% | 1.64 (-0.06) | 4095 (-16.27%) |
| 2026-03-18 | 594.0 (0.17%) | 3161 | 41.0 | 28 | -5.0 | 0 | 0.89% | 1.7 (0.02) | 4891 (14.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 593.0 (0.68%) | 3120 | -50.0 | 33 | -16.0 | 0 | 1.06% | 1.68 (-0.03) | 4286 (7.82%) |
| 2026-03-16 | 589.0 (0.0%) | 3170 | -33.0 | 49 | -2.0 | 0 | 1.55% | 1.71 (-0.01) | 3975 (-47.59%) |
| 2026-03-13 | 589.0 (1.38%) | 3203 | 215.0 | 51 | 2.0 | 0 | 1.59% | 1.72 (0.11) | 7586 (-22.53%) |
| 2026-03-12 | 581.0 (-0.51%) | 2988 | -244.0 | 49 | -1.0 | 0 | 1.64% | 1.61 (-0.13) | 9791 (-2.72%) |
| 2026-03-11 | 584.0 (9.98%) | 3232 | 656.0 | 50 | 40.0 | 0 | 1.55% | 1.74 (0.35) | 10065 (91.95%) |
| 2026-03-10 | 531.0 (2.71%) | 2576 | -9.0 | 10 | 3.0 | 0 | 0.39% | 1.39 (0.0) | 5243 (26.38%) |
| 2026-03-09 | 517.0 (-1.9%) | 2585 | -74.0 | 7 | -3.0 | 0 | 0.27% | 1.39 (-0.04) | 4149 (31.49%) |
| 2026-03-06 | 527.0 (1.74%) | 2659 | -72.0 | 10 | 1.0 | 0 | 0.38% | 1.43 (-0.04) | 3155 (-18.05%) |
| 2026-03-05 | 518.0 (3.6%) | 2731 | -47.0 | 9 | -2.0 | 0 | 0.33% | 1.47 (-0.03) | 3850 (-26.1%) |
| 2026-03-04 | 500.0 (-4.03%) | 2778 | 16.0 | 11 | 1.0 | 0 | 0.4% | 1.5 (0.01) | 5210 (34.99%) |
| 2026-03-03 | 521.0 (-1.7%) | 2762 | -113.0 | 10 | -6.0 | 0 | 0.36% | 1.49 (-0.06) | 3860 (6.82%) |
| 2026-03-02 | 530.0 (-0.38%) | 2875 | -27.0 | 16 | -1.0 | 0 | 0.56% | 1.55 (-0.01) | 3613 (-22.47%) |
| 2026-02-26 | 532.0 (1.33%) | 2902 | -18.0 | 17 | -3.0 | 0 | 0.59% | 1.56 (-0.01) | 4661 (-19.34%) |
| 2026-02-25 | 525.0 (1.94%) | 2920 | -7.0 | 20 | 6.0 | 0 | 0.68% | 1.57 (-0.01) | 5778 (14.85%) |
| 2026-02-24 | 515.0 (1.18%) | 2927 | -62.0 | 14 | -3.0 | 0 | 0.48% | 1.58 (-0.03) | 5031 (-17.46%) |
| 2026-02-23 | 509.0 (-2.68%) | 2989 | 86.0 | 17 | -17.0 | 0 | 0.57% | 1.61 (0.05) | 6095 (59.81%) |
| 2026-02-11 | 523.0 (-0.57%) | 2903 | 71.0 | 34 | 13.0 | 0 | 1.17% | 1.56 (0.03) | 3814 (-27.26%) |
| 2026-02-10 | 526.0 (4.57%) | 2832 | -140.0 | 21 | -1.0 | 0 | 0.74% | 1.53 (-0.07) | 5244 (36.93%) |
| 2026-02-09 | 503.0 (-0.98%) | 2972 | 63.0 | 22 | -4.0 | 0 | 0.74% | 1.6 (0.03) | 3829 (-8.76%) |
| 2026-02-06 | 508.0 (1.2%) | 2909 | -60.0 | 26 | 2.0 | 0 | 0.89% | 1.57 (-0.03) | 4197 (-0.39%) |
| 2026-02-05 | 502.0 (0.0%) | 2969 | 0.0 | 24 | 2.0 | 0 | 0.81% | 1.6 (0.0) | 4214 (70.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 502.0 (0.2%) | 2969 | -43.0 | 22 | 0.0 | 0 | 0.74% | 1.6 (-0.02) | 2467 (-22.37%) |
| 2026-02-03 | 501.0 (0.3%) | 3012 | 2.0 | 22 | 3.0 | 0 | 0.73% | 1.62 (0.0) | 3178 (-29.05%) |
| 2026-02-02 | 499.5 (0.71%) | 3010 | 26.0 | 19 | 6.0 | 0 | 0.63% | 1.62 (0.01) | 4479 (-3.02%) |
| 2026-01-30 | 496.0 (-2.17%) | 2984 | 56.0 | 13 | -9.0 | 1 | 0.44% | 1.61 (0.03) | 4618 (33.79%) |
| 2026-01-29 | 507.0 (-0.59%) | 2928 | 24.0 | 22 | 7.0 | 0 | 0.75% | 1.58 (0.02) | 3452 (-6.84%) |
| 2026-01-28 | 510.0 (1.19%) | 2904 | -9.0 | 15 | -6.0 | 0 | 0.52% | 1.56 (-0.01) | 3705 (22.81%) |
| 2026-01-27 | 504.0 (-0.2%) | 2913 | -33.0 | 21 | 1.0 | 0 | 0.72% | 1.57 (-0.02) | 3017 (-21.47%) |
| 2026-01-26 | 505.0 (-1.94%) | 2946 | 79.0 | 20 | -5.0 | 0 | 0.68% | 1.59 (0.05) | 3842 (48.01%) |
| 2026-01-23 | 515.0 (0.78%) | 2867 | 15.0 | 25 | 4.0 | 0 | 0.87% | 1.54 (0.0) | 2596 (-12.96%) |
| 2026-01-22 | 511.0 (2.0%) | 2852 | -98.0 | 21 | 1.0 | 0 | 0.74% | 1.54 (-0.05) | 2982 (-43.1%) |
| 2026-01-21 | 501.0 (-1.76%) | 2950 | 114.0 | 20 | -8.0 | 0 | 0.68% | 1.59 (0.06) | 5241 (27.21%) |
| 2026-01-20 | 510.0 (0.0%) | 2836 | 71.0 | 28 | 4.0 | 0 | 0.99% | 1.53 (0.04) | 4120 (-18.73%) |
| 2026-01-19 | 510.0 (0.0%) | 2765 | -6.0 | 24 | 4.0 | 0 | 0.87% | 1.49 (0.0) | 5070 (-29.72%) |
| 2026-01-16 | 510.0 (-2.11%) | 2771 | 151.0 | 20 | -3.0 | 0 | 0.72% | 1.49 (0.08) | 7214 (52.92%) |
| 2026-01-15 | 521.0 (-1.33%) | 2620 | 116.0 | 23 | -3.0 | 0 | 0.88% | 1.41 (0.06) | 4717 (-2.15%) |
| 2026-01-14 | 528.0 (1.93%) | 2504 | -12.0 | 26 | -4.0 | 0 | 1.04% | 1.35 (0.0) | 4821 (-50.32%) |
| 2026-01-13 | 518.0 (-5.13%) | 2516 | 275.0 | 30 | -6.0 | 0 | 1.19% | 1.35 (0.14) | 9703 (54.7%) |
| 2026-01-12 | 546.0 (3.21%) | 2241 | -16.0 | 36 | 9.0 | 0 | 1.61% | 1.21 (-0.01) | 6272 (-20.86%) |
| 2026-01-09 | 529.0 (-0.19%) | 2257 | 66.0 | 27 | 4.0 | 0 | 1.2% | 1.22 (0.04) | 7926 (16.17%) |
| 2026-01-08 | 530.0 (-2.39%) | 2191 | 188.0 | 23 | 6.0 | 0 | 1.05% | 1.18 (0.1) | 6823 (43.52%) |
| 2026-01-07 | 543.0 (0.74%) | 2003 | 53.0 | 17 | 4.0 | 0 | 0.85% | 1.08 (0.03) | 4753 (3.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 539.0 (-1.28%) | 1950 | 56.0 | 13 | -3.0 | 0 | 0.67% | 1.05 (0.03) | 4610 (-14.44%) |
| 2026-01-05 | 546.0 (-1.62%) | 1894 | -14.0 | 16 | 1.0 | 0 | 0.84% | 1.02 (-0.01) | 5388 (21.95%) |
| 2026-01-02 | 555.0 (1.28%) | 1908 | -7.0 | 15 | 6.0 | 0 | 0.79% | 1.03 (0.0) | 4418 (62.82%) |
| 2025-12-31 | 548.0 (1.48%) | 1915 | -75.0 | 9 | 1.0 | 0 | 0.47% | 1.03 (-0.04) | 2714 (-25.55%) |
| 2025-12-30 | 540.0 (-0.55%) | 1990 | 13.0 | 8 | 0.0 | 0 | 0.4% | 1.07 (0.01) | 3645 (0.05%) |
| 2025-12-29 | 543.0 (-1.45%) | 1977 | 92.0 | 8 | -9.0 | 0 | 0.4% | 1.06 (0.04) | 3643 (-57.24%) |
| 2025-12-26 | 551.0 (1.29%) | 1885 | -33.0 | 17 | 6.0 | 0 | 0.9% | 1.02 (-0.01) | 8521 (-15.26%) |
| 2025-12-24 | 544.0 (-0.37%) | 1918 | -13.0 | 11 | 0.0 | 0 | 0.57% | 1.03 (-0.01) | 10056 (9.42%) |
| 2025-12-23 | 546.0 (-0.73%) | 1931 | 96.0 | 11 | -18.0 | 0 | 0.57% | 1.04 (0.05) | 9190 (0.63%) |
| 2025-12-22 | 550.0 (0.0%) | 1835 | 111.0 | 29 | 7.0 | 0 | 1.58% | 0.99 (0.06) | 9132 (-30.75%) |
| 2025-12-19 | 550.0 (-0.72%) | 1724 | 67.0 | 22 | 0.0 | 1 | 1.28% | 0.93 (0.04) | 13187 (5.47%) |
| 2025-12-18 | 554.0 (-3.99%) | 1657 | 65.0 | 22 | 10.0 | 0 | 1.33% | 0.89 (0.03) | 12503 (28.3%) |
| 2025-12-17 | 577.0 (-1.54%) | 1592 | 98.0 | 12 | -2.0 | 0 | 0.75% | 0.86 (0.06) | 9745 (-7.93%) |
| 2025-12-16 | 586.0 (0.34%) | 1494 | -109.0 | 14 | -8.0 | 0 | 0.94% | 0.8 (-0.06) | 10584 (313.14%) |
| 2025-12-15 | 584.0 (-0.68%) | 1603 | 18.0 | 22 | -2.0 | 0 | 1.37% | 0.86 (0.01) | 2562 (9.36%) |
| 2025-12-12 | 588.0 (-0.68%) | 1585 | -1.0 | 24 | -1.0 | 0 | 1.51% | 0.85 (0.0) | 2342 (-13.54%) |
| 2025-12-11 | 592.0 (-0.5%) | 1586 | 106.0 | 25 | -5.0 | 0 | 1.58% | 0.85 (0.05) | 2709 (43.51%) |
| 2025-12-10 | 595.0 (-0.17%) | 1480 | 30.0 | 30 | 2.0 | 0 | 2.03% | 0.8 (0.02) | 1888 (-29.06%) |
| 2025-12-09 | 596.0 (-1.0%) | 1450 | 15.0 | 28 | -2.0 | 0 | 1.93% | 0.78 (0.01) | 2661 (2.13%) |
| 2025-12-08 | 602.0 (-1.15%) | 1435 | -134.0 | 30 | 1.0 | 0 | 2.09% | 0.77 (-0.07) | 2606 (16.82%) |
| 2025-12-05 | 609.0 (0.33%) | 1569 | -5.0 | 29 | 1.0 | 0 | 1.85% | 0.84 (-0.01) | 2230 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 607.0 (-1.46%) | 1574 | 5.0 | 28 | -1.0 | 0 | 1.78% | 0.85 (0.01) | 2834 (-20.05%) |
| 2025-12-03 | 616.0 (1.48%) | 1569 | -61.0 | 29 | -1.0 | 0 | 1.85% | 0.84 (-0.04) | 3544 (74.71%) |
| 2025-12-02 | 607.0 (0.66%) | 1630 | 0.0 | 30 | 3.0 | 0 | 1.84% | 0.88 (0.0) | 2028 (-13.14%) |
| 2025-12-01 | 603.0 (0.33%) | 1630 | -15.0 | 27 | 1.0 | 0 | 1.66% | 0.88 (-0.01) | 2335 (-31.4%) |
| 2025-11-28 | 601.0 (-1.64%) | 1645 | -30.0 | 26 | 0.0 | 0 | 1.58% | 0.89 (-0.01) | 3405 (19.42%) |
| 2025-11-27 | 611.0 (-0.16%) | 1675 | 125.0 | 26 | -3.0 | 0 | 1.55% | 0.9 (0.07) | 2851 (-22.88%) |
| 2025-11-26 | 612.0 (3.73%) | 1550 | -17.0 | 29 | -18.0 | 0 | 1.87% | 0.83 (-0.01) | 3697 (-5.34%) |
| 2025-11-25 | 590.0 (0.85%) | 1567 | -29.0 | 47 | 12.0 | 0 | 3.0% | 0.84 (-0.02) | 3906 (-46.56%) |
| 2025-11-24 | 585.0 (2.09%) | 1596 | -41.0 | 35 | 3.0 | 0 | 2.19% | 0.86 (-0.02) | 7309 (28.11%) |
| 2025-11-21 | 573.0 (0.0%) | 1637 | 16.0 | 32 | -2.0 | 1 | 1.95% | 0.88 (0.01) | 5705 (55.5%) |
| 2025-11-20 | 573.0 (1.24%) | 1621 | 22.0 | 34 | 0.0 | 0 | 2.1% | 0.87 (0.01) | 3669 (-16.75%) |
| 2025-11-19 | 566.0 (0.53%) | 1599 | 13.0 | 34 | -12.0 | 0 | 2.13% | 0.86 (0.01) | 4407 (-59.92%) |
| 2025-11-18 | 563.0 (-7.7%) | 1586 | 189.0 | 46 | 27.0 | 0 | 2.9% | 0.85 (0.1) | 10997 (71.39%) |
| 2025-11-17 | 610.0 (-3.63%) | 1397 | 150.0 | 19 | -1.0 | 0 | 1.36% | 0.75 (0.08) | 6416 (80.32%) |
| 2025-11-14 | 633.0 (0.0%) | 1247 | -13.0 | 20 | -4.0 | 0 | 1.6% | 0.67 (-0.01) | 3558 (-30.38%) |
| 2025-11-13 | 633.0 (-2.16%) | 1260 | 28.0 | 24 | -11.0 | 0 | 1.9% | 0.68 (0.02) | 5110 (-15.91%) |
| 2025-11-12 | 647.0 (-2.12%) | 1232 | -43.0 | 35 | -5.0 | 0 | 2.84% | 0.66 (-0.03) | 6078 (89.91%) |
| 2025-11-11 | 661.0 (-0.3%) | 1275 | 88.0 | 40 | 4.0 | 0 | 3.14% | 0.69 (0.05) | 3200 (23.71%) |
| 2025-11-10 | 663.0 (-0.15%) | 1187 | 97.0 | 36 | -5.0 | 0 | 3.03% | 0.64 (0.05) | 2587 (-27.81%) |
| 2025-11-07 | 664.0 (-2.5%) | 1090 | 31.0 | 41 | 0.0 | 0 | 3.76% | 0.59 (0.02) | 3583 (19.83%) |
| 2025-11-06 | 681.0 (0.0%) | 1059 | 7.0 | 41 | -2.0 | 0 | 3.87% | 0.57 (0.0) | 2990 (-12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 681.0 (-1.02%) | 1052 | 14.0 | 43 | -3.0 | 0 | 4.09% | 0.57 (0.01) | 3424 (34.6%) |
| 2025-11-04 | 688.0 (-0.43%) | 1038 | -17.0 | 46 | -3.0 | 0 | 4.43% | 0.56 (-0.01) | 2544 (-17.85%) |
| 2025-11-03 | 691.0 (-0.86%) | 1055 | 10.0 | 49 | 0.0 | 0 | 4.64% | 0.57 (0.01) | 3097 (18.32%) |
| 2025-10-31 | 697.0 (-1.69%) | 1045 | 17.0 | 49 | -1.0 | 0 | 4.69% | 0.56 (0.01) | 2617 (10.49%) |
| 2025-10-30 | 709.0 (0.0%) | 1028 | -44.0 | 50 | -1.0 | 0 | 4.86% | 0.55 (-0.03) | 2369 (23.88%) |
| 2025-10-29 | 709.0 (0.0%) | 1072 | -59.0 | 51 | 0.0 | 0 | 4.76% | 0.58 (-0.03) | 1912 (0.43%) |
| 2025-10-28 | 709.0 (-0.7%) | 1131 | -5.0 | 51 | 0.0 | 0 | 4.51% | 0.61 (0.0) | 1904 (-45.96%) |
| 2025-10-27 | 714.0 (2.29%) | 1136 | 2.0 | 51 | 1.0 | 0 | 4.49% | 0.61 (0.0) | 3523 (105.42%) |
| 2025-10-23 | 698.0 (-0.14%) | 1134 | 22.0 | 50 | 0.0 | 0 | 4.41% | 0.61 (0.01) | 1715 (47.18%) |
| 2025-10-22 | 699.0 (1.16%) | 1112 | -83.0 | 50 | 2.0 | 0 | 4.5% | 0.6 (-0.04) | 1165 (-24.05%) |
| 2025-10-21 | 691.0 (0.73%) | 1195 | -4.0 | 48 | 0.0 | 0 | 4.02% | 0.64 (-0.01) | 1534 (-32.8%) |
| 2025-10-20 | 686.0 (0.15%) | 1199 | -27.0 | 48 | 2.0 | 0 | 4.0% | 0.65 (-0.01) | 2283 (27.44%) |
| 2025-10-17 | 685.0 (0.0%) | 1226 | -2.0 | 46 | 0.0 | 0 | 3.75% | 0.66 (0.0) | 1792 (-7.35%) |
| 2025-10-16 | 685.0 (0.15%) | 1228 | 15.0 | 46 | -2.0 | 0 | 3.75% | 0.66 (0.01) | 1934 (-49.4%) |
| 2025-10-15 | 684.0 (-0.44%) | 1213 | 58.0 | 48 | -7.0 | 0 | 3.96% | 0.65 (0.03) | 3822 (-14.08%) |
| 2025-10-14 | 687.0 (-1.43%) | 1155 | -33.0 | 55 | -5.0 | 0 | 4.76% | 0.62 (-0.02) | 4449 (-4.46%) |
| 2025-10-13 | 697.0 (2.95%) | 1188 | 144.0 | 60 | 20.0 | 0 | 5.05% | 0.64 (0.08) | 4657 (33.9%) |
| 2025-10-09 | 677.0 (-2.17%) | 1044 | 30.0 | 40 | -9.0 | 0 | 3.83% | 0.56 (0.01) | 3477 (37.97%) |
| 2025-10-08 | 692.0 (0.14%) | 1014 | -95.0 | 49 | 3.0 | 0 | 4.83% | 0.55 (-0.05) | 2520 (-14.33%) |
| 2025-10-07 | 691.0 (0.88%) | 1109 | -143.0 | 46 | 2.0 | 0 | 4.15% | 0.6 (-0.07) | 2942 (25.47%) |
| 2025-10-03 | 685.0 (0.15%) | 1252 | -98.0 | 44 | -1.0 | 0 | 3.51% | 0.67 (-0.06) | 2345 (9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 684.0 (1.18%) | 1350 | -31.0 | 45 | 1.0 | 0 | 3.33% | 0.73 (-0.01) | 2148 (-24.41%) |
| 2025-10-01 | 676.0 (0.75%) | 1381 | -22.0 | 44 | 0.0 | 0 | 3.19% | 0.74 (-0.02) | 2841 (-34.45%) |
| 2025-09-30 | 671.0 (-1.03%) | 1403 | 24.0 | 44 | -1.0 | 0 | 3.14% | 0.76 (0.02) | 4335 (88.96%) |
| 2025-09-26 | 678.0 (-1.74%) | 1379 | -231.0 | 45 | -3.0 | 0 | 3.26% | 0.74 (-0.13) | 2294 (-9.98%) |
| 2025-09-25 | 690.0 (0.88%) | 1610 | -20.0 | 48 | 0.0 | 0 | 2.98% | 0.87 (-0.01) | 2548 (12.7%) |
| 2025-09-24 | 684.0 (0.0%) | 1630 | -54.0 | 48 | -4.0 | 0 | 2.94% | 0.88 (-0.03) | 2261 (-10.98%) |
| 2025-09-23 | 684.0 (0.0%) | 1684 | 3.0 | 52 | -3.0 | 0 | 3.09% | 0.91 (0.0) | 2540 (12.79%) |
| 2025-09-22 | 684.0 (2.4%) | 1681 | -6.0 | 55 | 7.0 | 0 | 3.27% | 0.91 (0.0) | 2252 (-52.74%) |
| 2025-09-19 | 668.0 (-1.76%) | 1687 | -51.0 | 48 | -12.0 | 0 | 2.85% | 0.91 (-0.03) | 4765 (80.09%) |
| 2025-09-18 | 680.0 (1.04%) | 1738 | -36.0 | 60 | -1.0 | 0 | 3.45% | 0.94 (-0.02) | 2646 (-9.5%) |
| 2025-09-17 | 673.0 (-1.75%) | 1774 | -25.0 | 61 | -13.0 | 0 | 3.44% | 0.96 (-0.01) | 2924 (5.98%) |
| 2025-09-16 | 685.0 (-1.01%) | 1799 | -19.0 | 74 | -9.0 | 0 | 4.11% | 0.97 (-0.01) | 2759 (6.61%) |
| 2025-09-15 | 692.0 (-2.12%) | 1818 | -223.0 | 83 | -12.0 | 0 | 4.57% | 0.98 (-0.12) | 2588 (-52.36%) |
| 2025-09-12 | 707.0 (2.32%) | 2041 | 78.0 | 95 | 17.0 | 1 | 4.65% | 1.1 (0.04) | 5432 (-29.71%) |
| 2025-09-11 | 691.0 (3.44%) | 1963 | 311.0 | 78 | 19.0 | 0 | 3.97% | 1.06 (0.17) | 7729 (114.74%) |
| 2025-09-10 | 668.0 (1.06%) | 1652 | 297.0 | 59 | 7.0 | 0 | 3.57% | 0.89 (0.16) | 3599 (-5.04%) |
| 2025-09-09 | 661.0 (2.48%) | 1355 | -59.0 | 52 | 11.0 | 0 | 3.84% | 0.73 (-0.03) | 3790 (142.69%) |
| 2025-09-08 | 645.0 (0.0%) | 1414 | -17.0 | 41 | -2.0 | 0 | 2.9% | 0.76 (-0.01) | 1561 (-13.44%) |
| 2025-09-05 | 645.0 (1.57%) | 1431 | -27.0 | 43 | 4.0 | 0 | 3.0% | 0.77 (-0.02) | 1804 (-17.11%) |
| 2025-09-04 | 635.0 (1.6%) | 1458 | -29.0 | 39 | 3.0 | 0 | 2.67% | 0.79 (-0.01) | 2176 (18.16%) |
| 2025-09-03 | 625.0 (0.97%) | 1487 | -24.0 | 36 | 3.0 | 0 | 2.42% | 0.8 (-0.01) | 1842 (9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 619.0 (0.0%) | 1511 | 0.0 | 33 | 14.0 | 0 | 2.18% | 0.81 (0.0) | 1685 (-20.45%) |
| 2025-09-01 | 619.0 (-2.06%) | 1511 | -15.0 | 19 | 0.0 | 0 | 1.26% | 0.81 (-0.01) | 2118 (2.44%) |
| 2025-08-29 | 632.0 (-0.32%) | 1526 | -16.0 | 19 | 0.0 | 0 | 1.25% | 0.82 (-0.01) | 2068 (19.97%) |
| 2025-08-28 | 634.0 (-0.16%) | 1542 | -42.0 | 19 | 0.0 | 0 | 1.23% | 0.83 (-0.02) | 1724 (-19.76%) |
| 2025-08-27 | 635.0 (-0.47%) | 1584 | 11.0 | 19 | 0.0 | 0 | 1.2% | 0.85 (0.0) | 2148 (1.96%) |
| 2025-08-26 | 638.0 (0.79%) | 1573 | -43.0 | 19 | 1.0 | 0 | 1.21% | 0.85 (-0.02) | 2107 (8.82%) |
| 2025-08-25 | 633.0 (1.93%) | 1616 | -37.0 | 18 | 0.0 | 0 | 1.11% | 0.87 (-0.02) | 1936 (-13.04%) |
| 2025-08-22 | 621.0 (-0.8%) | 1653 | 22.0 | 18 | 2.0 | 0 | 1.09% | 0.89 (0.01) | 2227 (-6.59%) |
| 2025-08-21 | 626.0 (0.16%) | 1631 | 19.0 | 16 | -2.0 | 0 | 0.98% | 0.88 (0.01) | 2384 (-43.63%) |
| 2025-08-20 | 625.0 (-1.26%) | 1612 | 51.0 | 18 | 2.0 | 0 | 1.12% | 0.87 (0.03) | 4229 (76.98%) |
| 2025-08-19 | 633.0 (0.0%) | 1561 | -4.0 | 16 | -5.0 | 0 | 1.02% | 0.84 (0.0) | 2389 (2.13%) |
| 2025-08-18 | 633.0 (0.16%) | 1565 | 0.0 | 21 | -2.0 | 0 | 1.34% | 0.84 (0.0) | 2339 (-44.01%) |
| 2025-08-15 | 632.0 (-1.4%) | 1565 | 99.0 | 23 | -3.0 | 0 | 1.47% | 0.84 (0.05) | 4179 (-16.42%) |
| 2025-08-14 | 641.0 (0.16%) | 1466 | 131.0 | 26 | -41.0 | 0 | 1.77% | 0.79 (0.07) | 5000 (22.67%) |
| 2025-08-13 | 640.0 (-1.99%) | 1335 | 20.0 | 67 | 19.0 | 0 | 5.02% | 0.72 (0.01) | 4076 (29.79%) |
| 2025-08-12 | 653.0 (-1.36%) | 1315 | 61.0 | 48 | 3.0 | 0 | 3.65% | 0.71 (0.03) | 3140 (4.55%) |
| 2025-08-11 | 662.0 (-2.65%) | 1254 | 99.0 | 45 | -33.0 | 0 | 3.59% | 0.68 (0.06) | 3003 (5.37%) |
| 2025-08-08 | 680.0 (-0.29%) | 1155 | 7.0 | 78 | -27.0 | 0 | 6.75% | 0.62 (0.0) | 2850 (32.49%) |
| 2025-08-07 | 682.0 (0.29%) | 1148 | -42.0 | 105 | 24.0 | 0 | 9.15% | 0.62 (-0.02) | 2151 (-26.86%) |
| 2025-08-06 | 680.0 (0.59%) | 1190 | -65.0 | 81 | 0.0 | 0 | 6.81% | 0.64 (-0.04) | 2941 (-21.8%) |
| 2025-08-05 | 676.0 (1.65%) | 1255 | -77.0 | 81 | 13.0 | 0 | 6.45% | 0.68 (-0.04) | 3761 (41.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 665.0 (0.0%) | 1332 | -40.0 | 68 | -1.0 | 0 | 5.11% | 0.72 (-0.02) | 2661 (7.19%) |
| 2025-08-01 | 665.0 (0.45%) | 1372 | -46.0 | 69 | -5.0 | 0 | 5.03% | 0.74 (-0.02) | 2483 (-16.65%) |
| 2025-07-31 | 662.0 (1.38%) | 1418 | -78.0 | 74 | 5.0 | 0 | 5.22% | 0.76 (-0.05) | 2979 (-13.33%) |
| 2025-07-30 | 653.0 (0.31%) | 1496 | -19.0 | 69 | -1.0 | 0 | 4.61% | 0.81 (-0.01) | 3437 (-8.6%) |
| 2025-07-29 | 651.0 (-1.66%) | 1515 | -9.0 | 70 | -7.0 | 0 | 4.62% | 0.82 (0.0) | 3760 (39.95%) |
| 2025-07-28 | 662.0 (1.07%) | 1524 | -78.0 | 77 | 1.0 | 0 | 5.05% | 0.82 (-0.04) | 2687 (-31.19%) |
| 2025-07-25 | 655.0 (1.24%) | 1602 | -141.0 | 76 | 9.0 | 0 | 4.74% | 0.86 (-0.08) | 3905 (33.14%) |
| 2025-07-24 | 647.0 (1.41%) | 1743 | -62.0 | 67 | 18.0 | 0 | 3.84% | 0.94 (-0.03) | 2933 (-1.28%) |
| 2025-07-23 | 638.0 (2.41%) | 1805 | -85.0 | 49 | 22.0 | 0 | 2.71% | 0.97 (-0.05) | 2971 (-35.51%) |
| 2025-07-22 | 623.0 (-2.66%) | 1890 | 35.0 | 27 | -1.0 | 0 | 1.43% | 1.02 (0.02) | 4607 (31.59%) |
| 2025-07-21 | 640.0 (0.16%) | 1855 | -90.0 | 28 | -1.0 | 0 | 1.51% | 1.0 (-0.05) | 3501 (46.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 700.0 (2.34%) | 2337 | -186.0 | 8 | 2.0 | 0.34% | 1.26 (-0.1) | 22899 (36.56%) |
| 2026-07-09 | 684.0 (1.33%) | 2523 | -46.0 | 6 | 1.0 | 0.24% | 1.36 (-0.02) | 16769 (-52.38%) |
| 2026-07-03 | 675.0 (-3.71%) | 2569 | 501.0 | 5 | 5.0 | 0.19% | 1.38 (0.27) | 35217 (24.63%) |
| 2026-06-26 | 701.0 (-11.15%) | 2068 | 213.0 | 0 | -21.0 | 0.0% | 1.11 (0.11) | 28257 (47.06%) |
| 2026-06-18 | 789.0 (0.51%) | 1855 | 230.0 | 21 | -60.0 | 1.13% | 1.0 (0.12) | 19215 (-33.33%) |
| 2026-06-12 | 785.0 (-12.78%) | 1625 | -593.0 | 81 | -21.0 | 4.98% | 0.88 (-0.31) | 28820 (-35.25%) |
| 2026-06-05 | 900.0 (18.27%) | 2218 | 131.0 | 102 | 69.0 | 4.6% | 1.19 (0.07) | 44506 (31.08%) |
| 2026-05-29 | 761.0 (11.58%) | 2087 | 36.0 | 33 | -11.0 | 1.58% | 1.12 (0.02) | 33953 (47.74%) |
| 2026-05-22 | 682.0 (6.4%) | 2051 | -390.0 | 44 | 6.0 | 2.15% | 1.1 (-0.21) | 22982 (-36.85%) |
| 2026-05-15 | 641.0 (-1.38%) | 2441 | -110.0 | 38 | -16.0 | 1.56% | 1.31 (-0.06) | 36395 (6.32%) |
| 2026-05-08 | 650.0 (11.88%) | 2551 | 105.0 | 54 | 36.0 | 2.12% | 1.37 (0.05) | 34231 (213.41%) |
| 2026-04-30 | 581.0 (-0.68%) | 2446 | 91.0 | 18 | -4.0 | 0.74% | 1.32 (0.05) | 10922 (-56.53%) |
| 2026-04-24 | 585.0 (-2.34%) | 2355 | 12.0 | 22 | -11.0 | 0.93% | 1.27 (0.01) | 25124 (22.68%) |
| 2026-04-17 | 599.0 (3.63%) | 2343 | -276.0 | 33 | 10.0 | 1.41% | 1.26 (-0.15) | 20479 (67.63%) |
| 2026-04-10 | 578.0 (4.14%) | 2619 | -17.0 | 23 | 4.0 | 0.88% | 1.41 (-0.01) | 12217 (-12.73%) |
| 2026-04-02 | 555.0 (-3.81%) | 2636 | -33.0 | 19 | 9.0 | 0.72% | 1.42 (-0.02) | 13999 (-24.63%) |
| 2026-03-27 | 577.0 (-0.86%) | 2669 | -333.0 | 10 | -8.0 | 0.37% | 1.44 (-0.18) | 18575 (-16.47%) |
| 2026-03-20 | 582.0 (-1.19%) | 3002 | -201.0 | 18 | -33.0 | 0.6% | 1.62 (-0.1) | 22239 (-39.63%) |
| 2026-03-13 | 589.0 (11.76%) | 3203 | 544.0 | 51 | 41.0 | 1.59% | 1.72 (0.29) | 36836 (87.07%) |
| 2026-03-06 | 527.0 (-0.94%) | 2659 | -243.0 | 10 | -7.0 | 0.38% | 1.43 (-0.13) | 19691 (-8.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 532.0 (1.72%) | 2902 | -1.0 | 17 | -17.0 | 0.59% | 1.56 (0.0) | 21566 (67.34%) |
| 2026-02-11 | 523.0 (2.95%) | 2903 | -6.0 | 34 | 8.0 | 1.17% | 1.56 (-0.01) | 12888 (-30.47%) |
| 2026-02-06 | 508.0 (2.42%) | 2909 | -75.0 | 26 | 13.0 | 0.89% | 1.57 (-0.04) | 18536 (-0.54%) |
| 2026-01-30 | 496.0 (-3.69%) | 2984 | 117.0 | 13 | -12.0 | 0.44% | 1.61 (0.07) | 18637 (-6.87%) |
| 2026-01-23 | 515.0 (0.98%) | 2867 | 96.0 | 25 | 5.0 | 0.87% | 1.54 (0.05) | 20010 (-38.86%) |
| 2026-01-16 | 510.0 (-3.59%) | 2771 | 514.0 | 20 | -7.0 | 0.72% | 1.49 (0.27) | 32728 (10.93%) |
| 2026-01-09 | 529.0 (-4.68%) | 2257 | 349.0 | 27 | 12.0 | 1.2% | 1.22 (0.19) | 29503 (104.56%) |
| 2026-01-02 | 555.0 (0.73%) | 1908 | 23.0 | 15 | -2.0 | 0.79% | 1.03 (0.01) | 14422 (-60.92%) |
| 2025-12-26 | 551.0 (0.18%) | 1885 | 161.0 | 17 | -5.0 | 0.9% | 1.02 (0.09) | 36901 (-24.05%) |
| 2025-12-19 | 550.0 (-6.46%) | 1724 | 139.0 | 22 | -2.0 | 1.28% | 0.93 (0.08) | 48583 (297.94%) |
| 2025-12-12 | 588.0 (-3.45%) | 1585 | 16.0 | 24 | -5.0 | 1.51% | 0.85 (0.01) | 12208 (-5.9%) |
| 2025-12-05 | 609.0 (1.33%) | 1569 | -76.0 | 29 | 3.0 | 1.85% | 0.84 (-0.05) | 12974 (-38.71%) |
| 2025-11-28 | 601.0 (4.89%) | 1645 | 8.0 | 26 | -6.0 | 1.58% | 0.89 (0.01) | 21170 (-32.14%) |
| 2025-11-21 | 573.0 (-9.48%) | 1637 | 390.0 | 32 | 12.0 | 1.95% | 0.88 (0.21) | 31195 (51.91%) |
| 2025-11-14 | 633.0 (-4.67%) | 1247 | 157.0 | 20 | -21.0 | 1.6% | 0.67 (0.08) | 20535 (31.3%) |
| 2025-11-07 | 664.0 (-4.73%) | 1090 | 45.0 | 41 | -8.0 | 3.76% | 0.59 (0.03) | 15640 (26.87%) |
| 2025-10-31 | 697.0 (-0.14%) | 1045 | -89.0 | 49 | -1.0 | 4.69% | 0.56 (-0.05) | 12327 (84.01%) |
| 2025-10-23 | 698.0 (1.9%) | 1134 | -92.0 | 50 | 4.0 | 4.41% | 0.61 (-0.05) | 6699 (-59.78%) |
| 2025-10-17 | 685.0 (1.18%) | 1226 | 182.0 | 46 | 6.0 | 3.75% | 0.66 (0.1) | 16655 (86.29%) |
| 2025-10-09 | 677.0 (-1.17%) | 1044 | -208.0 | 40 | -4.0 | 3.83% | 0.56 (-0.11) | 8941 (-23.39%) |
| 2025-10-03 | 685.0 (1.03%) | 1252 | -127.0 | 44 | -1.0 | 3.51% | 0.67 (-0.07) | 11670 (-1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 678.0 (1.5%) | 1379 | -308.0 | 45 | -3.0 | 3.26% | 0.74 (-0.17) | 11897 (-24.14%) |
| 2025-09-19 | 668.0 (-5.52%) | 1687 | -354.0 | 48 | -47.0 | 2.85% | 0.91 (-0.19) | 15683 (-29.08%) |
| 2025-09-12 | 707.0 (9.61%) | 2041 | 610.0 | 95 | 52.0 | 4.65% | 1.1 (0.33) | 22113 (129.69%) |
| 2025-09-05 | 645.0 (2.06%) | 1431 | -95.0 | 43 | 24.0 | 3.0% | 0.77 (-0.05) | 9627 (-3.58%) |
| 2025-08-29 | 632.0 (1.77%) | 1526 | -127.0 | 19 | 1.0 | 1.25% | 0.82 (-0.07) | 9984 (-26.42%) |
| 2025-08-22 | 621.0 (-1.74%) | 1653 | 88.0 | 18 | -5.0 | 1.09% | 0.89 (0.05) | 13570 (-30.05%) |
| 2025-08-15 | 632.0 (-7.06%) | 1565 | 410.0 | 23 | -55.0 | 1.47% | 0.84 (0.22) | 19400 (35.02%) |
| 2025-08-08 | 680.0 (2.26%) | 1155 | -217.0 | 78 | 9.0 | 6.75% | 0.62 (-0.12) | 14368 (-6.38%) |
| 2025-08-01 | 665.0 (1.53%) | 1372 | -230.0 | 69 | -7.0 | 5.03% | 0.74 (-0.12) | 15348 (-14.34%) |
| 2025-07-25 | 655.0 (2.5%) | 1602 | -343.0 | 76 | 47.0 | 4.74% | 0.86 (-0.19) | 17918 (-1.92%) |
| 2025-07-18 | 639.0 (-0.47%) | 1945 | -28.0 | 29 | -9.0 | 1.49% | 1.05 (-0.01) | 18269 (16.33%) |
| 2025-07-11 | 642.0 (2.72%) | 1973 | -160.0 | 38 | 1.0 | 1.93% | 1.06 (-0.09) | 15704 (-59.64%) |
| 2025-07-04 | 625.0 (-2.34%) | 2133 | 267.0 | 37 | 31.0 | 1.73% | 1.15 (0.15) | 38912 (-38.44%) |
| 2025-06-27 | 640.0 (-6.3%) | 1866 | 1137.0 | 6 | 0.0 | 0.32% | 1.0 (0.61) | 63212 (169.32%) |
| 2025-06-20 | 683.0 (-0.15%) | 729 | -102.0 | 6 | -56.0 | 0.82% | 0.39 (-0.06) | 23471 (49.97%) |
| 2025-06-13 | 684.0 (6.05%) | 831 | -211.0 | 62 | -6.0 | 7.46% | 0.45 (-0.11) | 15650 (-15.95%) |
| 2025-06-06 | 645.0 (3.2%) | 1042 | -55.0 | 68 | -5.0 | 6.53% | 0.56 (-0.03) | 18620 (-6.27%) |
| 2025-05-29 | 625.0 (0.48%) | 1097 | 5.0 | 73 | 20.0 | 6.65% | 0.59 (0.0) | 19867 (53.95%) |
| 2025-05-23 | 622.0 (-1.89%) | 1092 | 44.0 | 53 | -4.0 | 4.85% | 0.59 (0.03) | 12905 (-30.4%) |
| 2025-05-16 | 634.0 (5.32%) | 1048 | 6.0 | 57 | 2.0 | 5.44% | 0.56 (0.0) | 18542 (30.48%) |
| 2025-05-09 | 602.0 (2.03%) | 1042 | -53.0 | 55 | -5.0 | 5.28% | 0.56 (-0.03) | 14211 (44.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 590.0 (-0.17%) | 1095 | 36.0 | 60 | -6.0 | 5.48% | 0.59 (0.02) | 9849 (-60.37%) |
| 2025-04-25 | 591.0 (8.84%) | 1059 | -377.0 | 66 | 48.0 | 6.23% | 0.57 (-0.2) | 24852 (-1.5%) |
| 2025-04-18 | 543.0 (6.05%) | 1436 | -138.0 | 18 | 10.0 | 1.25% | 0.77 (-0.08) | 25230 (-18.52%) |
| 2025-04-11 | 512.0 (-15.23%) | 1574 | 47.0 | 8 | -16.0 | 0.51% | 0.85 (0.03) | 30964 (126.77%) |
| 2025-04-02 | 604.0 (-5.92%) | 1527 | 63.0 | 24 | 14.0 | 1.57% | 0.82 (0.03) | 13654 (-37.99%) |
| 2025-03-28 | 642.0 (-1.23%) | 1464 | 142.0 | 10 | 8.0 | 0.68% | 0.79 (0.08) | 22018 (-21.58%) |
| 2025-03-21 | 650.0 (6.91%) | 1322 | -318.0 | 2 | -85.0 | 0.15% | 0.71 (-0.17) | 28078 (-27.6%) |
| 2025-03-14 | 608.0 (-7.74%) | 1640 | 619.0 | 87 | -104.0 | 5.3% | 0.88 (0.33) | 38783 (188.82%) |
| 2025-03-07 | 659.0 (-3.37%) | 1021 | -22.0 | 191 | -29.0 | 18.71% | 0.55 (-0.01) | 13428 (2.41%) |
| 2025-02-27 | 682.0 (-3.81%) | 1043 | 28.0 | 220 | -14.0 | 21.09% | 0.56 (0.01) | 13112 (-16.65%) |
| 2025-02-21 | 709.0 (4.57%) | 1015 | 11.0 | 234 | -5.0 | 23.05% | 0.55 (0.01) | 15731 (20.89%) |
| 2025-02-14 | 678.0 (1.95%) | 1004 | -71.0 | 239 | 0.0 | 23.8% | 0.54 (-0.04) | 13013 (-56.05%) |
| 2025-02-07 | 665.0 (9.56%) | 1075 | -187.0 | 239 | 56.0 | 22.23% | 0.58 (-0.1) | 29605 (314.33%) |
| 2025-01-22 | 607.0 (1.17%) | 1262 | -3.0 | 183 | -3.0 | 14.5% | 0.68 (0.0) | 7145 (-53.02%) |
| 2025-01-17 | 600.0 (-4.15%) | 1265 | -15.0 | 186 | -39.0 | 14.7% | 0.68 (-0.01) | 15208 (-19.37%) |
| 2025-01-10 | 626.0 (0.48%) | 1280 | 317.0 | 225 | -11.0 | 17.58% | 0.69 (0.17) | 18860 (60.15%) |
| 2025-01-03 | 623.0 (-0.16%) | 963 | -18.0 | 236 | -4.0 | 24.51% | 0.52 (-0.01) | 11777 (1.14%) |
| 2024-12-27 | 624.0 (4.0%) | 981 | -318.0 | 240 | -4.0 | 24.46% | 0.53 (-0.17) | 11644 (-33.39%) |
| 2024-12-20 | 600.0 (-2.44%) | 1299 | -71.0 | 244 | -25.0 | 18.78% | 0.7 (-0.04) | 17482 (50.42%) |
| 2024-12-13 | 615.0 (2.84%) | 1370 | -30.0 | 269 | 4.0 | 19.64% | 0.74 (-0.01) | 11622 (-51.9%) |
| 2024-12-06 | 598.0 (1.7%) | 1400 | 39.0 | 265 | 20.0 | 18.93% | 0.75 (0.02) | 24160 (-40.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 588.0 (-3.76%) | 1361 | -542.0 | 245 | -16.0 | 18.0% | 0.73 (-0.29) | 40277 (-26.55%) |
| 2024-11-22 | 611.0 (0.66%) | 1903 | -491.0 | 261 | 57.0 | 13.72% | 1.02 (-0.27) | 54837 (78.74%) |
| 2024-11-15 | 607.0 (-2.25%) | 2394 | 526.0 | 204 | -1.0 | 8.52% | 1.29 (0.28) | 30679 (90.92%) |
| 2024-11-08 | 621.0 (6.52%) | 1868 | 295.0 | 205 | 41.0 | 10.97% | 1.01 (0.16) | 16069 (52.96%) |
| 2024-11-01 | 583.0 (-1.35%) | 1573 | 3.0 | 164 | -19.0 | 10.43% | 0.85 (0.0) | 10505 (-25.24%) |
| 2024-10-25 | 591.0 (-0.84%) | 1570 | 47.0 | 183 | -22.0 | 11.66% | 0.85 (0.03) | 14051 (-16.27%) |
| 2024-10-18 | 596.0 (1.88%) | 1523 | -311.0 | 205 | 14.0 | 13.46% | 0.82 (-0.17) | 16781 (40.44%) |
| 2024-10-11 | 585.0 (4.09%) | 1834 | -40.0 | 191 | 29.0 | 10.41% | 0.99 (-0.02) | 11948 (5.94%) |
| 2024-10-04 | 562.0 (-1.06%) | 1874 | 25.0 | 162 | 1.0 | 8.64% | 1.01 (0.01) | 11278 (-43.92%) |
| 2024-09-27 | 568.0 (-3.89%) | 1849 | 61.0 | 161 | -48.0 | 8.71% | 1.0 (0.04) | 20110 (9.47%) |
| 2024-09-20 | 591.0 (8.84%) | 1788 | 304.0 | 209 | 65.0 | 11.69% | 0.96 (0.16) | 18370 (27.22%) |
| 2024-09-13 | 543.0 (3.04%) | 1484 | -285.0 | 144 | 22.0 | 9.7% | 0.8 (-0.15) | 14439 (-11.03%) |
| 2024-09-06 | 527.0 (-1.86%) | 1769 | -120.0 | 122 | -1.0 | 6.9% | 0.95 (-0.07) | 16229 (-42.15%) |
| 2024-08-30 | 537.0 (3.47%) | 1889 | 79.0 | 123 | 16.0 | 6.51% | 1.02 (0.05) | 28055 (108.75%) |
| 2024-08-23 | 519.0 (0.0%) | 1810 | -196.0 | 107 | -6.0 | 5.91% | 0.97 (-0.11) | 13440 (-35.37%) |
| 2024-08-16 | 519.0 (2.77%) | 2006 | -251.0 | 113 | -15.0 | 5.63% | 1.08 (-0.14) | 20797 (-50.63%) |
| 2024-08-09 | 505.0 (6.99%) | 2257 | -246.0 | 128 | 95.0 | 5.67% | 1.22 (-0.13) | 42127 (68.71%) |
| 2024-08-02 | 472.0 (3.06%) | 2503 | 231.0 | 33 | 23.0 | 1.32% | 1.35 (0.13) | 24969 (108.42%) |
| 2024-07-26 | 458.0 (-4.88%) | 2272 | -96.0 | 10 | 7.0 | 0.44% | 1.22 (-0.06) | 11980 (-8.17%) |
| 2024-07-19 | 481.5 (-5.4%) | 2368 | 47.0 | 3 | -6.0 | 0.13% | 1.28 (0.03) | 13046 (-42.67%) |
| 2024-07-12 | 509.0 (5.38%) | 2321 | 62.0 | 9 | 5.0 | 0.39% | 1.25 (0.03) | 22756 (-17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 483.0 (-3.01%) | 2259 | 261.0 | 4 | 4.0 | 0.18% | 1.22 (0.14) | 27600 (47.81%) |
| 2024-06-28 | 498.0 (-2.73%) | 1998 | -213.0 | 0 | -38.0 | 0.0% | 1.08 (-0.11) | 18673 (3.97%) |
| 2024-06-21 | 512.0 (3.75%) | 2211 | -315.0 | 38 | -11.0 | 1.72% | 1.19 (-0.17) | 17960 (1.58%) |
| 2024-06-14 | 493.5 (1.96%) | 2526 | 105.0 | 49 | -8.0 | 1.94% | 1.36 (0.06) | 17680 (-49.22%) |
| 2024-06-07 | 484.0 (-5.65%) | 2421 | 275.0 | 57 | -22.0 | 2.35% | 1.3 (0.14) | 34820 (-47.54%) |
| 2024-05-31 | 513.0 (-1.16%) | 2146 | 134.0 | 79 | -19.0 | 3.68% | 1.16 (0.08) | 66369 (3.32%) |
| 2024-05-24 | 519.0 (0.58%) | 2012 | -438.0 | 98 | 14.0 | 4.87% | 1.08 (-0.24) | 64235 (19.83%) |
| 2024-05-17 | 516.0 (9.67%) | 2450 | 942.0 | 84 | 20.0 | 3.43% | 1.32 (0.51) | 53603 (75.25%) |
| 2024-05-10 | 470.5 (9.67%) | 1508 | -544.0 | 64 | 38.0 | 4.24% | 0.81 (-0.3) | 30587 (220.63%) |
| 2024-05-03 | 429.0 (2.39%) | 2052 | 411.0 | 26 | 2.0 | 1.27% | 1.11 (0.23) | 9539 (-20.63%) |
| 2024-04-26 | 419.0 (1.33%) | 1641 | -13.0 | 24 | 7.0 | 1.46% | 0.88 (-0.01) | 12020 (-30.58%) |
| 2024-04-19 | 413.5 (-6.76%) | 1654 | -186.0 | 17 | 2.0 | 1.03% | 0.89 (-0.1) | 17313 (-12.79%) |
| 2024-04-12 | 443.5 (4.97%) | 1840 | -82.0 | 15 | 9.0 | 0.82% | 0.99 (-0.05) | 19851 (183.98%) |
| 2024-04-03 | 422.5 (-1.63%) | 1922 | -8.0 | 6 | -107.0 | 0.31% | 1.04 (0.0) | 6990 (-50.66%) |
| 2024-03-29 | 429.5 (1.9%) | 1930 | -306.0 | 113 | -13.0 | 5.85% | 1.04 (-0.16) | 14166 (-56.81%) |
| 2024-03-22 | 421.5 (-1.75%) | 2236 | 438.0 | 126 | -128.0 | 5.64% | 1.2 (0.23) | 32803 (44.97%) |
| 2024-03-15 | 429.0 (-5.19%) | 1798 | 224.0 | 254 | -6.0 | 14.13% | 0.97 (0.12) | 22627 (65.61%) |
| 2024-03-08 | 452.5 (-0.98%) | 1574 | -71.0 | 260 | -14.0 | 16.52% | 0.85 (-0.04) | 13663 (-30.98%) |
| 2024-03-01 | 457.0 (-3.59%) | 1645 | -271.0 | 274 | -20.0 | 16.66% | 0.89 (-0.14) | 19795 (21.8%) |
| 2024-02-23 | 474.0 (-1.15%) | 1916 | -528.0 | 294 | -3.0 | 15.34% | 1.03 (-0.29) | 16252 (23.24%) |
| 2024-02-16 | 479.5 (6.08%) | 2444 | 191.0 | 297 | 10.0 | 12.15% | 1.32 (0.11) | 13186 (367.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 452.0 (-0.66%) | 2253 | -34.0 | 287 | -5.0 | 12.74% | 1.21 (-0.02) | 2823 (-81.65%) |
| 2024-02-02 | 455.0 (3.64%) | 2287 | -290.0 | 292 | 12.0 | 12.77% | 1.23 (-0.16) | 15387 (-5.83%) |
| 2024-01-26 | 439.0 (-3.52%) | 2577 | -82.0 | 280 | -42.0 | 10.87% | 1.39 (-0.04) | 16340 (-18.1%) |
| 2024-01-19 | 455.0 (1.45%) | 2659 | 37.0 | 322 | -26.0 | 12.11% | 1.43 (0.02) | 19951 (-1.32%) |
| 2024-01-12 | 448.5 (-1.21%) | 2622 | 286.0 | 348 | -36.0 | 13.27% | 1.41 (0.15) | 20217 (-27.39%) |
| 2024-01-05 | 454.0 (-7.25%) | 2336 | -91.0 | 384 | -160.0 | 16.44% | 1.26 (-0.05) | 27845 (-24.08%) |
| 2023-12-29 | 489.5 (7.94%) | 2427 | 283.0 | 544 | 115.0 | 22.41% | 1.31 (0.16) | 36677 (-25.96%) |
| 2023-12-22 | 453.5 (11.7%) | 2144 | -996.0 | 429 | 167.0 | 20.01% | 1.15 (-0.54) | 49534 (96.47%) |
| 2023-12-15 | 406.0 (1.88%) | 3140 | -281.0 | 262 | 32.0 | 8.34% | 1.69 (-0.15) | 25211 (72.51%) |
| 2023-12-08 | 398.5 (2.71%) | 3421 | -85.0 | 230 | 7.0 | 6.72% | 1.84 (-0.05) | 14615 (-47.22%) |
| 2023-12-01 | 388.0 (1.17%) | 3506 | -375.0 | 223 | 24.0 | 6.36% | 1.89 (-0.2) | 27688 (44.44%) |
| 2023-11-24 | 383.5 (-2.29%) | 3881 | -463.0 | 199 | -16.0 | 5.13% | 2.09 (-0.25) | 19169 (-50.75%) |
| 2023-11-17 | 392.5 (10.41%) | 4344 | 313.0 | 215 | 61.0 | 4.95% | 2.34 (0.17) | 38921 (318.64%) |
| 2023-11-10 | 355.5 (0.14%) | 4031 | 495.0 | 154 | 3.0 | 3.82% | 2.17 (0.27) | 9297 (-16.34%) |
| 2023-11-03 | 355.0 (2.45%) | 3536 | 313.0 | 151 | 48.0 | 4.27% | 1.9 (0.16) | 11113 (-25.79%) |
| 2023-10-27 | 346.5 (2.82%) | 3223 | -255.0 | 103 | 2.0 | 3.2% | 1.74 (-0.13) | 14976 (-48.33%) |
| 2023-10-20 | 337.0 (-7.67%) | 3478 | -446.0 | 101 | -86.0 | 2.9% | 1.87 (-0.24) | 28986 (96.71%) |
| 2023-10-13 | 365.0 (-3.82%) | 3924 | -328.0 | 187 | -23.0 | 4.77% | 2.11 (-0.18) | 14735 (-8.11%) |
| 2023-10-06 | 379.5 (3.41%) | 4252 | 196.0 | 210 | 8.0 | 4.94% | 2.29 (0.11) | 16036 (27.28%) |
| 2023-09-28 | 367.0 (2.66%) | 4056 | -17.0 | 202 | 10.0 | 4.98% | 2.18 (-0.01) | 12599 (-26.11%) |
| 2023-09-22 | 357.5 (-2.46%) | 4073 | -399.0 | 192 | -38.0 | 4.71% | 2.19 (-0.22) | 17051 (-55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 366.5 (-9.17%) | 4472 | -284.0 | 230 | -118.0 | 5.14% | 2.41 (-0.15) | 38031 (76.39%) |
| 2023-09-08 | 403.5 (0.88%) | 4756 | -81.0 | 348 | -68.0 | 7.32% | 2.56 (-0.04) | 21560 (-40.69%) |
| 2023-09-01 | 400.0 (-3.15%) | 4837 | -582.0 | 416 | -72.0 | 8.6% | 2.6 (-0.32) | 36353 (-52.9%) |
| 2023-08-25 | 413.0 (7.55%) | 5419 | -220.0 | 488 | 159.0 | 9.01% | 2.92 (-0.12) | 77179 (22.83%) |
| 2023-08-18 | 384.0 (4.35%) | 5639 | -1065.0 | 329 | 70.0 | 5.83% | 3.04 (-0.57) | 62836 (27.82%) |
| 2023-08-11 | 368.0 (1.66%) | 6704 | 540.0 | 259 | -14.0 | 3.86% | 3.61 (0.29) | 49160 (-9.79%) |
| 2023-08-04 | 362.0 (-6.7%) | 6164 | -418.0 | 273 | 38.0 | 4.43% | 3.32 (-0.22) | 54497 (-53.7%) |
| 2023-07-28 | 388.0 (16.52%) | 6582 | 3935.0 | 235 | 179.0 | 3.57% | 3.54 (2.11) | 117708 (325.11%) |
| 2023-07-21 | 333.0 (11.74%) | 2647 | 1806.0 | 56 | 4.0 | 2.12% | 1.43 (0.98) | 27689 (190.41%) |
| 2023-07-14 | 298.0 (1.71%) | 841 | 111.0 | 52 | -3.0 | 6.18% | 0.45 (0.06) | 9534 (-45.46%) |
| 2023-07-07 | 293.0 (-6.84%) | 730 | 85.0 | 55 | 55.0 | 7.53% | 0.39 (0.04) | 17482 (19.81%) |
| 2023-06-30 | 314.5 (0.0%) | 645 | 163.0 | 0 | -90.0 | 0.0% | 0.35 (0.09) | 14591 (38.26%) |
| 2023-06-21 | 314.5 (-0.63%) | 482 | -24.0 | 90 | -4.0 | 18.67% | 0.26 (-0.01) | 10554 (-27.15%) |
| 2023-06-16 | 316.5 (0.48%) | 506 | -144.0 | 94 | 3.0 | 18.58% | 0.27 (-0.08) | 14486 (68.47%) |
| 2023-06-09 | 315.0 (0.0%) | 650 | 59.0 | 91 | -11.0 | 14.0% | 0.35 (0.03) | 8598 (-43.78%) |
| 2023-06-02 | 315.0 (2.11%) | 591 | 64.0 | 102 | 6.0 | 17.26% | 0.32 (0.04) | 15293 (35.76%) |
| 2023-05-26 | 308.5 (0.16%) | 527 | -13.0 | 96 | -7.0 | 18.22% | 0.28 (-0.01) | 11265 (-49.45%) |
| 2023-05-19 | 308.0 (9.41%) | 540 | 12.0 | 103 | -35.0 | 19.07% | 0.29 (0.01) | 22285 (190.55%) |
| 2023-05-12 | 281.5 (-2.6%) | 528 | -15.0 | 138 | 73.0 | 26.14% | 0.28 (-0.01) | 7670 (-0.03%) |
| 2023-05-05 | 289.0 (2.3%) | 543 | -14.0 | 65 | 12.0 | 11.97% | 0.29 (-0.01) | 7672 (-32.74%) |
| 2023-04-28 | 282.5 (2.36%) | 557 | -52.0 | 53 | -31.0 | 9.52% | 0.3 (-0.03) | 11407 (53.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 276.0 (-0.54%) | 609 | -24.0 | 84 | 27.0 | 13.79% | 0.33 (-0.01) | 7425 (9.67%) |
| 2023-04-14 | 277.5 (2.78%) | 633 | 1.0 | 57 | 35.0 | 9.0% | 0.34 (0.0) | 6770 (201.1%) |
| 2023-04-07 | 270.0 (-0.92%) | 632 | 14.0 | 22 | 22.0 | 3.48% | 0.34 (0.01) | 2248 (-64.95%) |
| 2023-03-31 | 272.5 (0.93%) | 618 | -70.0 | 0 | -135.0 | 0.0% | 0.33 (-0.04) | 6415 (-24.37%) |
| 2023-03-24 | 270.0 (-0.37%) | 688 | -49.0 | 135 | -63.0 | 19.62% | 0.37 (-0.03) | 8483 (-63.17%) |
| 2023-03-17 | 271.0 (-7.51%) | 737 | -106.0 | 198 | -157.0 | 26.87% | 0.4 (-0.05) | 23031 (122.91%) |
| 2023-03-10 | 293.0 (3.17%) | 843 | -20.0 | 355 | 32.0 | 42.11% | 0.45 (-0.01) | 10332 (115.27%) |
| 2023-03-03 | 284.0 (2.16%) | 863 | 62.0 | 323 | 12.0 | 37.43% | 0.46 (0.03) | 4799 (-29.83%) |
| 2023-02-24 | 278.0 (-0.54%) | 801 | -42.0 | 311 | -29.0 | 38.83% | 0.43 (-0.02) | 6840 (0.96%) |
| 2023-02-17 | 279.5 (3.52%) | 843 | -126.0 | 340 | 23.0 | 40.33% | 0.45 (-0.07) | 6775 (-29.47%) |
| 2023-02-10 | 270.0 (-2.88%) | 969 | 116.0 | 317 | -7.0 | 32.71% | 0.52 (0.06) | 9606 (-18.22%) |
| 2023-02-03 | 278.0 (3.73%) | 853 | -74.0 | 324 | -18.0 | 37.98% | 0.46 (-0.04) | 11746 (392.75%) |
| 2023-01-17 | 268.0 (0.0%) | 927 | -56.0 | 342 | 1.0 | 36.89% | 0.5 (-0.03) | 2383 (-69.88%) |
| 2023-01-13 | 268.0 (-1.29%) | 983 | 0.0 | 341 | -25.0 | 34.69% | 0.53 (0.0) | 7913 (118.24%) |