- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 651.0 (-1.66%) | 1515 | -9 | 70 | -7 | 0 | 4.62% | 0.82 (0.0) | 3760 (39.95%) |
| 2025-07-28 | 662.0 (1.07%) | 1524 | -78 | 77 | 1 | 0 | 5.05% | 0.82 (-0.04) | 2687 (-31.19%) |
| 2025-07-25 | 655.0 (1.24%) | 1602 | -141 | 76 | 9 | 0 | 4.74% | 0.86 (-0.08) | 3905 (33.14%) |
| 2025-07-24 | 647.0 (1.41%) | 1743 | -62 | 67 | 18 | 0 | 3.84% | 0.94 (-0.03) | 2933 (-1.28%) |
| 2025-07-23 | 638.0 (2.41%) | 1805 | -85 | 49 | 22 | 0 | 2.71% | 0.97 (-0.05) | 2971 (-35.51%) |
| 2025-07-22 | 623.0 (-2.66%) | 1890 | 35 | 27 | -1 | 0 | 1.43% | 1.02 (0.02) | 4607 (31.59%) |
| 2025-07-21 | 640.0 (0.16%) | 1855 | -90 | 28 | -1 | 0 | 1.51% | 1.0 (-0.05) | 3501 (46.84%) |
| 2025-07-18 | 639.0 (-0.16%) | 1945 | 40 | 29 | -1 | 0 | 1.49% | 1.05 (0.02) | 2384 (-44.53%) |
| 2025-07-17 | 640.0 (0.79%) | 1905 | -29 | 30 | 0 | 0 | 1.57% | 1.03 (-0.01) | 4298 (23.21%) |
| 2025-07-16 | 635.0 (-0.78%) | 1934 | 8 | 30 | 0 | 0 | 1.55% | 1.04 (0.0) | 3488 (43.27%) |
| 2025-07-15 | 640.0 (1.43%) | 1926 | -32 | 30 | -1 | 0 | 1.56% | 1.04 (-0.01) | 2434 (-57.01%) |
| 2025-07-14 | 631.0 (-1.71%) | 1958 | -15 | 31 | -7 | 0 | 1.58% | 1.05 (-0.01) | 5663 (112.28%) |
| 2025-07-11 | 642.0 (0.0%) | 1973 | -32 | 38 | -14 | 0 | 1.93% | 1.06 (-0.02) | 2668 (-26.14%) |
| 2025-07-10 | 642.0 (0.16%) | 2005 | -50 | 52 | 12 | 0 | 2.59% | 1.08 (-0.03) | 3612 (25.76%) |
| 2025-07-09 | 641.0 (1.26%) | 2055 | -32 | 40 | -3 | 0 | 1.95% | 1.11 (-0.01) | 2872 (-13.88%) |
| 2025-07-08 | 633.0 (0.0%) | 2087 | -18 | 43 | -1 | 0 | 2.06% | 1.12 (-0.01) | 3335 (3.66%) |
| 2025-07-07 | 633.0 (1.28%) | 2105 | -28 | 44 | 7 | 0 | 2.09% | 1.13 (-0.02) | 3217 (-50.07%) |
| 2025-07-04 | 625.0 (-2.19%) | 2133 | 57 | 37 | 21 | 0 | 1.73% | 1.15 (0.03) | 6444 (-37.59%) |
| 2025-07-03 | 639.0 (-3.47%) | 2076 | 452 | 16 | -54 | 0 | 0.77% | 1.12 (0.25) | 10325 (102.17%) |
| 2025-07-02 | 662.0 (1.85%) | 1624 | -164 | 70 | 8 | 0 | 4.31% | 0.87 (-0.09) | 5107 (-11.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 650.0 (0.93%) | 1788 | -61 | 62 | 13 | 0 | 3.47% | 0.96 (-0.04) | 5751 (-49.03%) |
| 2025-06-30 | 644.0 (0.62%) | 1849 | -17 | 49 | 43 | 0 | 2.65% | 1.0 (0.0) | 11285 (61.94%) |
| 2025-06-27 | 640.0 (-0.16%) | 1866 | 42 | 6 | 2 | 0 | 0.32% | 1.0 (0.02) | 6968 (-67.79%) |
| 2025-06-26 | 641.0 (-8.43%) | 1824 | 650 | 4 | 4 | 0 | 0.22% | 0.98 (0.35) | 21635 (23.64%) |
| 2025-06-25 | 700.0 (-6.04%) | 1174 | 516 | 0 | 0 | 0 | 0.0% | 0.63 (0.28) | 17498 (53.05%) |
| 2025-06-24 | 745.0 (9.88%) | 658 | -72 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 11432 (101.36%) |
| 2025-06-23 | 678.0 (-0.73%) | 730 | 1 | 0 | -6 | 6 | 0.0% | 0.39 (0.0) | 5677 (-28.3%) |
| 2025-06-20 | 683.0 (-3.12%) | 729 | 57 | 6 | -23 | 0 | 0.82% | 0.39 (0.03) | 7919 (152.99%) |
| 2025-06-19 | 705.0 (0.0%) | 672 | -25 | 29 | -23 | 0 | 4.32% | 0.36 (-0.02) | 3130 (-39.82%) |
| 2025-06-18 | 705.0 (0.71%) | 697 | -60 | 52 | -4 | 0 | 7.46% | 0.38 (-0.03) | 5201 (7.35%) |
| 2025-06-17 | 700.0 (2.49%) | 757 | -85 | 56 | 5 | 0 | 7.4% | 0.41 (-0.04) | 4845 (104.04%) |
| 2025-06-16 | 683.0 (-0.15%) | 842 | 11 | 51 | -11 | 0 | 6.06% | 0.45 (0.0) | 2374 (-37.48%) |
| 2025-06-13 | 684.0 (0.29%) | 831 | -135 | 62 | 0 | 0 | 7.46% | 0.45 (-0.07) | 3798 (34.12%) |
| 2025-06-12 | 682.0 (1.04%) | 966 | -28 | 62 | 7 | 0 | 6.42% | 0.52 (-0.02) | 2832 (-22.45%) |
| 2025-06-11 | 675.0 (2.43%) | 994 | -13 | 55 | -11 | 0 | 5.53% | 0.54 (0.0) | 3651 (20.42%) |
| 2025-06-10 | 659.0 (2.01%) | 1007 | -43 | 66 | -2 | 0 | 6.55% | 0.54 (-0.03) | 3032 (29.83%) |
| 2025-06-09 | 646.0 (0.16%) | 1050 | 8 | 68 | 0 | 0 | 6.48% | 0.57 (0.01) | 2335 (-14.33%) |
| 2025-06-06 | 645.0 (0.47%) | 1042 | -55 | 68 | 2 | 0 | 6.53% | 0.56 (-0.03) | 2726 (-9.87%) |
| 2025-06-05 | 642.0 (0.63%) | 1097 | -11 | 66 | 0 | 0 | 6.02% | 0.59 (-0.01) | 3025 (-45.22%) |
| 2025-06-04 | 638.0 (0.0%) | 1108 | 51 | 66 | -7 | 0 | 5.96% | 0.6 (0.03) | 5522 (31.16%) |
| 2025-06-03 | 638.0 (2.57%) | 1057 | -23 | 73 | -1 | 0 | 6.91% | 0.57 (-0.01) | 4210 (34.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 622.0 (-0.48%) | 1080 | -17 | 74 | 1 | 0 | 6.85% | 0.58 (-0.01) | 3137 (-58.18%) |
| 2025-05-29 | 625.0 (0.97%) | 1097 | -38 | 73 | -8 | 0 | 6.65% | 0.59 (-0.02) | 7501 (63.16%) |
| 2025-05-28 | 619.0 (1.81%) | 1135 | -45 | 81 | 8 | 0 | 7.14% | 0.61 (-0.03) | 4597 (-7.42%) |
| 2025-05-27 | 608.0 (-3.03%) | 1180 | 99 | 73 | 20 | 0 | 6.19% | 0.64 (0.06) | 4965 (77.13%) |
| 2025-05-26 | 627.0 (0.8%) | 1081 | -11 | 53 | 0 | 0 | 4.9% | 0.58 (-0.01) | 2803 (55.52%) |
| 2025-05-23 | 622.0 (-1.58%) | 1092 | 28 | 53 | -3 | 0 | 4.85% | 0.59 (0.02) | 1802 (-16.34%) |
| 2025-05-22 | 632.0 (0.64%) | 1064 | -19 | 56 | 1 | 0 | 5.26% | 0.57 (-0.01) | 2154 (-23.13%) |
| 2025-05-21 | 628.0 (-0.63%) | 1083 | 121 | 55 | -5 | 0 | 5.08% | 0.58 (0.06) | 2803 (-7.17%) |
| 2025-05-20 | 632.0 (1.77%) | 962 | -49 | 60 | 2 | 0 | 6.24% | 0.52 (-0.02) | 3019 (-3.35%) |
| 2025-05-19 | 621.0 (-2.05%) | 1011 | -37 | 58 | 1 | 0 | 5.74% | 0.54 (-0.02) | 3124 (-9.54%) |
| 2025-05-16 | 634.0 (0.96%) | 1048 | 6 | 57 | 1 | 0 | 5.44% | 0.56 (0.0) | 3454 (14.77%) |
| 2025-05-15 | 628.0 (0.96%) | 1042 | -75 | 56 | -1 | 0 | 5.37% | 0.56 (-0.04) | 3009 (-53.29%) |
| 2025-05-14 | 622.0 (2.3%) | 1117 | -28 | 57 | 2 | 0 | 5.1% | 0.6 (-0.02) | 6443 (88.77%) |
| 2025-05-13 | 608.0 (0.83%) | 1145 | 65 | 55 | -1 | 0 | 4.8% | 0.62 (0.04) | 3413 (53.61%) |
| 2025-05-12 | 603.0 (0.17%) | 1080 | 38 | 56 | 1 | 0 | 5.19% | 0.58 (0.02) | 2222 (0.9%) |
| 2025-05-09 | 602.0 (1.35%) | 1042 | 15 | 55 | 3 | 0 | 5.28% | 0.56 (0.01) | 2202 (22.21%) |
| 2025-05-08 | 594.0 (0.0%) | 1027 | 3 | 52 | 1 | 0 | 5.06% | 0.55 (0.0) | 1801 (-24.87%) |
| 2025-05-07 | 594.0 (1.19%) | 1024 | -10 | 51 | 6 | 0 | 4.98% | 0.55 (-0.01) | 2398 (-23.35%) |
| 2025-05-06 | 587.0 (2.09%) | 1034 | -28 | 45 | 15 | 0 | 4.35% | 0.56 (-0.01) | 3129 (-33.13%) |
| 2025-05-05 | 575.0 (-2.54%) | 1062 | -33 | 30 | -30 | 0 | 2.82% | 0.57 (-0.02) | 4679 (142.66%) |
| 2025-05-02 | 590.0 (1.72%) | 1095 | 17 | 60 | 2 | 0 | 5.48% | 0.59 (0.01) | 1928 (-12.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 580.0 (-1.02%) | 1078 | -3 | 58 | -2 | 0 | 5.38% | 0.58 (0.0) | 2198 (-3.77%) |
| 2025-04-29 | 586.0 (0.51%) | 1081 | -58 | 60 | 5 | 0 | 5.55% | 0.58 (-0.03) | 2285 (-33.52%) |
| 2025-04-28 | 583.0 (-1.35%) | 1139 | 80 | 55 | -11 | 0 | 4.83% | 0.61 (0.04) | 3437 (-54.49%) |
| 2025-04-25 | 591.0 (8.64%) | 1059 | -37 | 66 | 45 | 0 | 6.23% | 0.57 (-0.02) | 7551 (33.35%) |
| 2025-04-24 | 544.0 (0.18%) | 1096 | -32 | 21 | 4 | 0 | 1.92% | 0.59 (-0.02) | 5663 (49.46%) |
| 2025-04-23 | 543.0 (6.05%) | 1128 | 11 | 17 | -12 | 0 | 1.51% | 0.61 (0.01) | 3789 (-23.84%) |
| 2025-04-22 | 512.0 (-3.58%) | 1117 | -312 | 29 | 13 | 0 | 2.6% | 0.6 (-0.17) | 4975 (73.18%) |
| 2025-04-21 | 531.0 (-2.21%) | 1429 | -7 | 16 | -2 | 0 | 1.12% | 0.77 (0.0) | 2873 (-16.06%) |
| 2025-04-18 | 543.0 (0.0%) | 1436 | 88 | 18 | -1 | 0 | 1.25% | 0.77 (0.04) | 3422 (-21.69%) |
| 2025-04-17 | 543.0 (-1.81%) | 1348 | 59 | 19 | -30 | 0 | 1.41% | 0.73 (0.04) | 4370 (-2.02%) |
| 2025-04-16 | 553.0 (-1.78%) | 1289 | -194 | 49 | 0 | 0 | 3.8% | 0.69 (-0.11) | 4461 (-17.15%) |
| 2025-04-15 | 563.0 (3.87%) | 1483 | -71 | 49 | -2 | 0 | 3.3% | 0.8 (-0.04) | 5384 (-29.06%) |
| 2025-04-14 | 542.0 (5.86%) | 1554 | -20 | 51 | 43 | 0 | 3.28% | 0.84 (-0.01) | 7590 (-25.48%) |
| 2025-04-11 | 512.0 (5.57%) | 1574 | -63 | 8 | 6 | 0 | 0.51% | 0.85 (-0.03) | 10185 (253.64%) |
| 2025-04-10 | 485.0 (9.98%) | 1637 | 156 | 2 | -1 | 0 | 0.12% | 0.88 (0.08) | 2880 (-77.74%) |
| 2025-04-09 | 441.0 (-10.0%) | 1481 | 49 | 3 | -60 | 0 | 0.2% | 0.8 (0.03) | 12938 (212.21%) |
| 2025-04-08 | 490.0 (-9.93%) | 1432 | -10 | 63 | -21 | 0 | 4.4% | 0.77 (-0.01) | 4144 (408.1%) |
| 2025-04-07 | 544.0 (-9.93%) | 1442 | -85 | 84 | 60 | 0 | 5.83% | 0.78 (-0.04) | 815 (-78.11%) |
| 2025-04-02 | 604.0 (-1.47%) | 1527 | 45 | 24 | 1 | 0 | 1.57% | 0.82 (0.02) | 3725 (-0.35%) |
| 2025-04-01 | 613.0 (0.66%) | 1482 | 77 | 23 | 4 | 0 | 1.55% | 0.8 (0.04) | 3738 (-39.62%) |
| 2025-03-31 | 609.0 (-5.14%) | 1405 | -59 | 19 | 9 | 0 | 1.35% | 0.76 (-0.03) | 6191 (102.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 642.0 (0.31%) | 1464 | -62 | 10 | 3 | 0 | 0.68% | 0.79 (-0.03) | 3059 (-35.43%) |
| 2025-03-27 | 640.0 (-0.78%) | 1526 | -271 | 7 | 7 | 0 | 0.46% | 0.82 (-0.15) | 4738 (-24.22%) |
| 2025-03-26 | 645.0 (2.22%) | 1797 | 96 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 6253 (34.52%) |
| 2025-03-25 | 631.0 (0.0%) | 1701 | 386 | 0 | 0 | 0 | 0.0% | 0.92 (0.21) | 4648 (40.1%) |
| 2025-03-24 | 631.0 (-2.92%) | 1315 | -7 | 0 | -2 | 2 | 0.0% | 0.71 (0.0) | 3318 (-41.11%) |
| 2025-03-21 | 650.0 (0.0%) | 1322 | -6 | 2 | -60 | 1 | 0.15% | 0.71 (-0.01) | 5633 (16.45%) |
| 2025-03-20 | 650.0 (0.78%) | 1328 | -21 | 62 | -11 | 0 | 4.67% | 0.72 (-0.01) | 4837 (9.61%) |
| 2025-03-19 | 645.0 (-1.68%) | 1349 | -36 | 73 | -17 | 0 | 5.41% | 0.73 (-0.02) | 4413 (-48.98%) |
| 2025-03-18 | 656.0 (5.13%) | 1385 | -118 | 90 | 1 | 0 | 6.5% | 0.75 (-0.06) | 8650 (90.46%) |
| 2025-03-17 | 624.0 (2.63%) | 1503 | -137 | 89 | 2 | 0 | 5.92% | 0.81 (-0.07) | 4541 (15.36%) |
| 2025-03-14 | 608.0 (0.0%) | 1640 | 103 | 87 | -9 | 0 | 5.3% | 0.88 (0.05) | 3937 (-49.78%) |
| 2025-03-13 | 608.0 (1.33%) | 1537 | 10 | 96 | -13 | 0 | 6.25% | 0.83 (0.01) | 7839 (-61.4%) |
| 2025-03-12 | 600.0 (-8.26%) | 1527 | 457 | 109 | -91 | 0 | 7.14% | 0.82 (0.24) | 20311 (479.06%) |
| 2025-03-11 | 654.0 (0.0%) | 1070 | 25 | 200 | 5 | 0 | 18.69% | 0.58 (0.02) | 3507 (10.06%) |
| 2025-03-10 | 654.0 (-0.76%) | 1045 | 24 | 195 | 4 | 0 | 18.66% | 0.56 (0.01) | 3187 (20.98%) |
| 2025-03-07 | 659.0 (-2.23%) | 1021 | 5 | 191 | -10 | 0 | 18.71% | 0.55 (0.0) | 2634 (52.4%) |
| 2025-03-06 | 674.0 (-0.59%) | 1016 | -9 | 201 | 0 | 0 | 19.78% | 0.55 (0.0) | 1728 (-17.47%) |
| 2025-03-05 | 678.0 (1.19%) | 1025 | -1 | 201 | -2 | 0 | 19.61% | 0.55 (0.0) | 2094 (-41.16%) |
| 2025-03-04 | 670.0 (0.15%) | 1026 | -3 | 203 | -4 | 0 | 19.79% | 0.55 (0.0) | 3559 (4.36%) |
| 2025-03-03 | 669.0 (-1.91%) | 1029 | -14 | 207 | -13 | 0 | 20.12% | 0.55 (-0.01) | 3410 (-28.07%) |
| 2025-02-27 | 682.0 (-2.29%) | 1043 | 78 | 220 | -11 | 0 | 21.09% | 0.56 (0.04) | 4742 (53.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 698.0 (1.01%) | 965 | 8 | 231 | -1 | 0 | 23.94% | 0.52 (0.0) | 3080 (-7.61%) |
| 2025-02-25 | 691.0 (-1.0%) | 957 | -66 | 232 | 3 | 0 | 24.24% | 0.52 (-0.03) | 3334 (70.48%) |
| 2025-02-24 | 698.0 (-1.55%) | 1023 | 8 | 229 | -5 | 0 | 22.39% | 0.55 (0.0) | 1955 (-48.9%) |
| 2025-02-21 | 709.0 (2.31%) | 1015 | 38 | 234 | 8 | 0 | 23.05% | 0.55 (0.02) | 3827 (25.16%) |
| 2025-02-20 | 693.0 (0.29%) | 977 | -32 | 226 | 3 | 0 | 23.13% | 0.53 (-0.01) | 3057 (-6.98%) |
| 2025-02-19 | 691.0 (-1.0%) | 1009 | 61 | 223 | -11 | 0 | 22.1% | 0.54 (0.03) | 3286 (-15.32%) |
| 2025-02-18 | 698.0 (2.5%) | 948 | -14 | 234 | -6 | 0 | 24.68% | 0.51 (-0.01) | 3881 (131.33%) |
| 2025-02-17 | 681.0 (0.44%) | 962 | -42 | 240 | 1 | 0 | 24.95% | 0.52 (-0.02) | 1678 (-23.2%) |
| 2025-02-14 | 678.0 (-0.15%) | 1004 | -14 | 239 | -4 | 0 | 23.8% | 0.54 (-0.01) | 2184 (23.04%) |
| 2025-02-13 | 679.0 (0.59%) | 1018 | -8 | 243 | 0 | 0 | 23.87% | 0.55 (0.0) | 1775 (-45.83%) |
| 2025-02-12 | 675.0 (1.5%) | 1026 | -8 | 243 | 1 | 0 | 23.68% | 0.55 (-0.01) | 3278 (34.54%) |
| 2025-02-11 | 665.0 (-0.6%) | 1034 | -47 | 242 | -2 | 0 | 23.4% | 0.56 (-0.02) | 2436 (-26.98%) |
| 2025-02-10 | 669.0 (0.6%) | 1081 | 6 | 244 | 5 | 0 | 22.57% | 0.58 (0.0) | 3337 (-10.08%) |
| 2025-02-07 | 665.0 (1.99%) | 1075 | -33 | 239 | 1 | 0 | 22.23% | 0.58 (-0.02) | 3711 (19.01%) |
| 2025-02-06 | 652.0 (-0.76%) | 1108 | -14 | 238 | -19 | 0 | 21.48% | 0.6 (0.0) | 3118 (-35.78%) |
| 2025-02-05 | 657.0 (1.55%) | 1122 | -5 | 257 | 8 | 0 | 22.91% | 0.6 (-0.01) | 4855 (-22.73%) |
| 2025-02-04 | 647.0 (-0.31%) | 1127 | 8 | 249 | 14 | 0 | 22.09% | 0.61 (0.01) | 6284 (-45.98%) |
| 2025-02-03 | 649.0 (6.92%) | 1119 | -143 | 235 | 52 | 0 | 21.0% | 0.6 (-0.08) | 11635 (401.59%) |
| 2025-01-22 | 607.0 (1.34%) | 1262 | -21 | 183 | 1 | 0 | 14.5% | 0.68 (-0.01) | 2319 (-16.97%) |
| 2025-01-21 | 599.0 (-1.8%) | 1283 | 22 | 182 | -9 | 0 | 14.19% | 0.69 (0.01) | 2793 (37.49%) |
| 2025-01-20 | 610.0 (1.67%) | 1261 | -4 | 191 | 5 | 0 | 15.15% | 0.68 (0.0) | 2032 (16.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 600.0 (0.0%) | 1265 | -14 | 186 | -3 | 0 | 14.7% | 0.68 (-0.01) | 1739 (-22.84%) |
| 2025-01-16 | 600.0 (1.52%) | 1279 | 10 | 189 | 4 | 0 | 14.78% | 0.69 (0.01) | 2254 (-41.51%) |
| 2025-01-15 | 591.0 (-2.8%) | 1269 | -26 | 185 | -12 | 0 | 14.58% | 0.68 (-0.02) | 3854 (27.62%) |
| 2025-01-14 | 608.0 (-0.16%) | 1295 | 49 | 197 | -9 | 0 | 15.21% | 0.7 (0.03) | 3020 (-30.37%) |
| 2025-01-13 | 609.0 (-2.72%) | 1246 | -34 | 206 | -19 | 0 | 16.53% | 0.67 (-0.02) | 4338 (49.75%) |
| 2025-01-10 | 626.0 (-1.11%) | 1280 | 9 | 225 | -2 | 0 | 17.58% | 0.69 (0.01) | 2896 (5.89%) |
| 2025-01-09 | 633.0 (-2.01%) | 1271 | -34 | 227 | -5 | 0 | 17.86% | 0.68 (-0.02) | 2735 (-39.86%) |
| 2025-01-08 | 646.0 (-0.31%) | 1305 | 238 | 232 | -7 | 0 | 17.78% | 0.7 (0.13) | 4548 (-12.58%) |
| 2025-01-07 | 648.0 (3.02%) | 1067 | 40 | 239 | 8 | 0 | 22.4% | 0.57 (0.02) | 5203 (49.69%) |
| 2025-01-06 | 629.0 (0.96%) | 1027 | 64 | 231 | -5 | 0 | 22.49% | 0.55 (0.03) | 3476 (-22.71%) |
| 2025-01-03 | 623.0 (2.98%) | 963 | -87 | 236 | 13 | 0 | 24.51% | 0.52 (-0.05) | 4497 (0.04%) |
| 2025-01-02 | 605.0 (-1.79%) | 1050 | 101 | 223 | -14 | 0 | 21.24% | 0.57 (0.06) | 4495 (185.62%) |
| 2024-12-31 | 616.0 (-0.16%) | 949 | -17 | 237 | -1 | 1 | 24.97% | 0.51 (-0.01) | 1574 (30.14%) |
| 2024-12-30 | 617.0 (-1.12%) | 966 | -15 | 238 | -2 | 0 | 24.64% | 0.52 (-0.01) | 1209 (-4.99%) |
| 2024-12-27 | 624.0 (1.3%) | 981 | -84 | 240 | -2 | 0 | 24.46% | 0.53 (-0.04) | 1273 (-18.05%) |
| 2024-12-26 | 616.0 (0.49%) | 1065 | -60 | 242 | -8 | 0 | 22.72% | 0.57 (-0.04) | 1553 (-2.56%) |
| 2024-12-25 | 613.0 (-0.33%) | 1125 | -70 | 250 | -2 | 0 | 22.22% | 0.61 (-0.03) | 1594 (-42.31%) |
| 2024-12-24 | 615.0 (0.0%) | 1195 | -9 | 252 | -2 | 0 | 21.09% | 0.64 (-0.01) | 2763 (-38.04%) |
| 2024-12-23 | 615.0 (2.5%) | 1204 | -95 | 254 | 10 | 0 | 21.1% | 0.65 (-0.05) | 4460 (16.9%) |
| 2024-12-20 | 600.0 (-0.33%) | 1299 | -97 | 244 | 5 | 0 | 18.78% | 0.7 (-0.05) | 3815 (3.51%) |
| 2024-12-19 | 602.0 (-1.15%) | 1396 | 96 | 239 | -12 | 0 | 17.12% | 0.75 (0.05) | 3686 (47.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 609.0 (2.35%) | 1300 | -49 | 251 | 10 | 0 | 19.31% | 0.7 (-0.03) | 2503 (-37.62%) |
| 2024-12-17 | 595.0 (-1.0%) | 1349 | -14 | 241 | -4 | 0 | 17.87% | 0.73 (0.0) | 4013 (15.86%) |
| 2024-12-16 | 601.0 (-2.28%) | 1363 | -7 | 245 | -24 | 0 | 17.98% | 0.73 (-0.01) | 3464 (59.69%) |
| 2024-12-13 | 615.0 (1.15%) | 1370 | 42 | 269 | -4 | 0 | 19.64% | 0.74 (0.02) | 2169 (-1.69%) |
| 2024-12-12 | 608.0 (0.66%) | 1328 | -74 | 273 | -4 | 0 | 20.56% | 0.72 (-0.04) | 2206 (9.63%) |
| 2024-12-11 | 604.0 (-0.17%) | 1402 | 33 | 277 | 6 | 0 | 19.76% | 0.76 (0.02) | 2012 (-24.59%) |
| 2024-12-10 | 605.0 (-0.49%) | 1369 | 37 | 271 | -3 | 0 | 19.8% | 0.74 (0.02) | 2669 (4.09%) |
| 2024-12-09 | 608.0 (1.67%) | 1332 | -68 | 274 | 9 | 0 | 20.57% | 0.72 (-0.03) | 2564 (-58.14%) |
| 2024-12-06 | 598.0 (-0.33%) | 1400 | 23 | 265 | -4 | 0 | 18.93% | 0.75 (0.01) | 6125 (-3.07%) |
| 2024-12-05 | 600.0 (-0.17%) | 1377 | -15 | 269 | 3 | 0 | 19.54% | 0.74 (-0.01) | 6319 (102.36%) |
| 2024-12-04 | 601.0 (1.01%) | 1392 | -24 | 266 | 1 | 0 | 19.11% | 0.75 (-0.01) | 3122 (-41.77%) |
| 2024-12-03 | 595.0 (-1.16%) | 1416 | 49 | 265 | -18 | 0 | 18.71% | 0.76 (0.02) | 5363 (66.06%) |
| 2024-12-02 | 602.0 (2.38%) | 1367 | 6 | 283 | 38 | 0 | 20.7% | 0.74 (0.01) | 3229 (-26.1%) |
| 2024-11-29 | 588.0 (1.2%) | 1361 | 11 | 245 | 19 | 0 | 18.0% | 0.73 (0.0) | 4370 (-13.92%) |
| 2024-11-28 | 581.0 (-2.19%) | 1350 | -74 | 226 | -30 | 0 | 16.74% | 0.73 (-0.04) | 5076 (-34.51%) |
| 2024-11-27 | 594.0 (-3.73%) | 1424 | -312 | 256 | -78 | 0 | 17.98% | 0.77 (-0.16) | 7752 (-14.11%) |
| 2024-11-26 | 617.0 (2.49%) | 1736 | -166 | 334 | 84 | 0 | 19.24% | 0.93 (-0.09) | 9025 (-35.77%) |
| 2024-11-25 | 602.0 (-1.47%) | 1902 | -1 | 250 | -11 | 0 | 13.14% | 1.02 (0.0) | 14052 (37.95%) |
| 2024-11-22 | 611.0 (0.16%) | 1903 | 32 | 261 | -11 | 0 | 13.72% | 1.02 (0.01) | 10186 (8.95%) |
| 2024-11-21 | 610.0 (-1.45%) | 1871 | -118 | 272 | -22 | 0 | 14.54% | 1.01 (-0.06) | 9349 (-15.16%) |
| 2024-11-20 | 619.0 (-0.48%) | 1989 | -207 | 294 | 16 | 0 | 14.78% | 1.07 (-0.11) | 11020 (-16.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 622.0 (1.63%) | 2196 | -37 | 278 | 31 | 0 | 12.66% | 1.18 (-0.02) | 13122 (17.6%) |
| 2024-11-18 | 612.0 (0.82%) | 2233 | -161 | 247 | 43 | 0 | 11.06% | 1.2 (-0.09) | 11158 (27.84%) |
| 2024-11-15 | 607.0 (-2.57%) | 2394 | 750 | 204 | -9 | 0 | 8.52% | 1.29 (0.4) | 8728 (33.98%) |
| 2024-11-14 | 623.0 (1.96%) | 1644 | 271 | 213 | 10 | 0 | 12.96% | 0.89 (0.15) | 6514 (120.94%) |
| 2024-11-13 | 611.0 (-0.16%) | 1373 | -98 | 203 | 7 | 0 | 14.79% | 0.74 (-0.05) | 2948 (-41.98%) |
| 2024-11-12 | 612.0 (-0.33%) | 1471 | -156 | 196 | 1 | 0 | 13.32% | 0.79 (-0.09) | 5082 (-31.37%) |
| 2024-11-11 | 614.0 (-1.13%) | 1627 | -241 | 195 | -10 | 0 | 11.99% | 0.88 (-0.13) | 7405 (70.52%) |
| 2024-11-08 | 621.0 (2.31%) | 1868 | 134 | 205 | 10 | 0 | 10.97% | 1.01 (0.08) | 4342 (33.23%) |
| 2024-11-07 | 607.0 (0.17%) | 1734 | 278 | 195 | 14 | 0 | 11.25% | 0.93 (0.15) | 3259 (-12.82%) |
| 2024-11-06 | 606.0 (1.68%) | 1456 | -92 | 181 | 7 | 0 | 12.43% | 0.78 (-0.05) | 3739 (60.65%) |
| 2024-11-05 | 596.0 (0.0%) | 1548 | 2 | 174 | 2 | 0 | 11.24% | 0.83 (0.0) | 2327 (-3.03%) |
| 2024-11-04 | 596.0 (2.23%) | 1546 | -27 | 172 | 8 | 0 | 11.13% | 0.83 (-0.02) | 2400 (-19.51%) |
| 2024-11-01 | 583.0 (1.39%) | 1573 | -1 | 164 | 2 | 0 | 10.43% | 0.85 (0.0) | 2981 (-13.86%) |
| 2024-10-30 | 575.0 (-1.54%) | 1574 | 70 | 162 | -8 | 0 | 10.29% | 0.85 (0.04) | 3461 (44.31%) |
| 2024-10-29 | 584.0 (-1.85%) | 1504 | 53 | 170 | -14 | 0 | 11.3% | 0.81 (0.03) | 2398 (44.19%) |
| 2024-10-28 | 595.0 (0.68%) | 1451 | -119 | 184 | 1 | 0 | 12.68% | 0.78 (-0.07) | 1663 (-3.96%) |
| 2024-10-25 | 591.0 (1.2%) | 1570 | -51 | 183 | 5 | 0 | 11.66% | 0.85 (-0.02) | 1732 (-17.61%) |
| 2024-10-24 | 584.0 (-1.18%) | 1621 | -47 | 178 | -6 | 0 | 10.98% | 0.87 (-0.03) | 2102 (-19.84%) |
| 2024-10-23 | 591.0 (-1.5%) | 1668 | 35 | 184 | -11 | 0 | 11.03% | 0.9 (0.02) | 2622 (-32.35%) |
| 2024-10-22 | 600.0 (1.69%) | 1633 | -38 | 195 | 9 | 0 | 11.94% | 0.88 (-0.02) | 3876 (4.27%) |
| 2024-10-21 | 590.0 (-1.01%) | 1671 | 148 | 186 | -19 | 0 | 11.13% | 0.9 (0.08) | 3717 (-27.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 596.0 (0.0%) | 1523 | -87 | 205 | 0 | 0 | 13.46% | 0.82 (-0.05) | 5108 (159.44%) |
| 2024-10-17 | 596.0 (0.85%) | 1610 | -72 | 205 | 2 | 0 | 12.73% | 0.87 (-0.04) | 1968 (-25.1%) |
| 2024-10-16 | 591.0 (-1.34%) | 1682 | -24 | 203 | -3 | 0 | 12.07% | 0.91 (-0.01) | 2628 (-48.08%) |
| 2024-10-15 | 599.0 (2.74%) | 1706 | -96 | 206 | 14 | 0 | 12.08% | 0.92 (-0.05) | 5063 (151.66%) |
| 2024-10-14 | 583.0 (-0.34%) | 1802 | -32 | 192 | 1 | 0 | 10.65% | 0.97 (-0.02) | 2012 (-22.37%) |
| 2024-10-11 | 585.0 (1.39%) | 1834 | 45 | 191 | 14 | 0 | 10.41% | 0.99 (0.03) | 2591 (12.78%) |
| 2024-10-09 | 577.0 (0.0%) | 1789 | 23 | 177 | -15 | 0 | 9.89% | 0.96 (0.01) | 2298 (-18.79%) |
| 2024-10-08 | 577.0 (-0.35%) | 1766 | 32 | 192 | 20 | 0 | 10.87% | 0.95 (0.02) | 2829 (-33.08%) |
| 2024-10-07 | 579.0 (3.02%) | 1734 | -140 | 172 | 10 | 0 | 9.92% | 0.93 (-0.08) | 4229 (10.3%) |
| 2024-10-04 | 562.0 (-1.75%) | 1874 | 119 | 162 | -15 | 0 | 8.64% | 1.01 (0.06) | 3834 (13.63%) |
| 2024-10-01 | 572.0 (3.44%) | 1755 | -86 | 177 | 33 | 0 | 10.09% | 0.95 (-0.04) | 3374 (-17.1%) |
| 2024-09-30 | 553.0 (-2.64%) | 1841 | -8 | 144 | -17 | 0 | 7.82% | 0.99 (-0.01) | 4070 (31.31%) |
| 2024-09-27 | 568.0 (-1.22%) | 1849 | 37 | 161 | -14 | 0 | 8.71% | 1.0 (0.02) | 3099 (-29.29%) |
| 2024-09-26 | 575.0 (-1.88%) | 1812 | 8 | 175 | -41 | 0 | 9.66% | 0.98 (0.01) | 4383 (-2.88%) |
| 2024-09-25 | 586.0 (-1.35%) | 1804 | 30 | 216 | -13 | 0 | 11.97% | 0.97 (0.01) | 4513 (31.91%) |
| 2024-09-24 | 594.0 (0.85%) | 1774 | 70 | 229 | 17 | 1 | 12.91% | 0.96 (0.04) | 3421 (-27.06%) |
| 2024-09-23 | 589.0 (-0.34%) | 1704 | -84 | 212 | 3 | 0 | 12.44% | 0.92 (-0.04) | 4691 (-47.48%) |
| 2024-09-20 | 591.0 (3.87%) | 1788 | 150 | 209 | 46 | 0 | 11.69% | 0.96 (0.08) | 8932 (62.54%) |
| 2024-09-19 | 569.0 (4.02%) | 1638 | 177 | 163 | 18 | 0 | 9.95% | 0.88 (0.09) | 5495 (101.21%) |
| 2024-09-18 | 547.0 (0.55%) | 1461 | -44 | 145 | 6 | 0 | 9.92% | 0.79 (-0.02) | 2731 (125.64%) |
| 2024-09-16 | 544.0 (0.18%) | 1505 | 21 | 139 | -5 | 0 | 9.24% | 0.81 (0.01) | 1210 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 543.0 (0.74%) | 1484 | -60 | 144 | 8 | 0 | 9.7% | 0.8 (-0.03) | 1939 (-40.79%) |
| 2024-09-12 | 539.0 (3.06%) | 1544 | -128 | 136 | 9 | 0 | 8.81% | 0.83 (-0.07) | 3276 (55.69%) |
| 2024-09-11 | 523.0 (-0.76%) | 1672 | -111 | 127 | -9 | 0 | 7.6% | 0.9 (-0.06) | 2104 (-40.58%) |
| 2024-09-10 | 527.0 (-1.13%) | 1783 | -47 | 136 | 3 | 0 | 7.63% | 0.96 (-0.03) | 3541 (-1.03%) |
| 2024-09-09 | 533.0 (1.14%) | 1830 | 61 | 133 | 11 | 0 | 7.27% | 0.99 (0.04) | 3577 (47.49%) |
| 2024-09-06 | 527.0 (1.15%) | 1769 | -100 | 122 | 2 | 0 | 6.9% | 0.95 (-0.06) | 2425 (-7.88%) |
| 2024-09-05 | 521.0 (-1.33%) | 1869 | 42 | 120 | -27 | 0 | 6.42% | 1.01 (0.03) | 2633 (-41.04%) |
| 2024-09-04 | 528.0 (-4.0%) | 1827 | -12 | 147 | 3 | 0 | 8.05% | 0.98 (-0.01) | 4466 (142.19%) |
| 2024-09-03 | 550.0 (-1.08%) | 1839 | -85 | 144 | 0 | 0 | 7.83% | 0.99 (-0.05) | 1844 (-62.06%) |
| 2024-09-02 | 556.0 (3.54%) | 1924 | 35 | 144 | 21 | 0 | 7.48% | 1.04 (0.02) | 4860 (18.27%) |
| 2024-08-30 | 537.0 (-2.01%) | 1889 | -102 | 123 | -7 | 0 | 6.51% | 1.02 (-0.05) | 4109 (17.78%) |
| 2024-08-29 | 548.0 (-0.72%) | 1991 | -66 | 130 | -2 | 0 | 6.53% | 1.07 (-0.04) | 3489 (45.67%) |
| 2024-08-28 | 552.0 (-0.36%) | 2057 | 16 | 132 | -17 | 1 | 6.42% | 1.11 (0.01) | 2395 (-62.35%) |
| 2024-08-27 | 554.0 (1.47%) | 2041 | 57 | 149 | -8 | 0 | 7.3% | 1.1 (0.03) | 6361 (-45.62%) |
| 2024-08-26 | 546.0 (5.2%) | 1984 | 174 | 157 | 50 | 0 | 7.91% | 1.07 (0.1) | 11699 (573.22%) |
| 2024-08-23 | 519.0 (0.19%) | 1810 | -45 | 107 | -6 | 0 | 5.91% | 0.97 (-0.03) | 1737 (18.48%) |
| 2024-08-22 | 518.0 (0.19%) | 1855 | -75 | 113 | 2 | 0 | 6.09% | 1.0 (-0.04) | 1466 (-55.28%) |
| 2024-08-21 | 517.0 (-0.39%) | 1930 | -43 | 111 | -3 | 0 | 5.75% | 1.04 (-0.02) | 3279 (-8.52%) |
| 2024-08-20 | 519.0 (-0.95%) | 1973 | -28 | 114 | 3 | 0 | 5.78% | 1.06 (-0.02) | 3585 (6.38%) |
| 2024-08-19 | 524.0 (0.96%) | 2001 | -5 | 111 | -2 | 0 | 5.55% | 1.08 (0.0) | 3370 (3.76%) |
| 2024-08-16 | 519.0 (1.17%) | 2006 | -101 | 113 | 0 | 0 | 5.63% | 1.08 (-0.05) | 3248 (-13.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 513.0 (0.59%) | 2107 | -41 | 113 | -10 | 0 | 5.36% | 1.13 (-0.03) | 3737 (-23.9%) |
| 2024-08-14 | 510.0 (2.0%) | 2148 | -50 | 123 | 12 | 0 | 5.73% | 1.16 (-0.02) | 4911 (21.89%) |
| 2024-08-13 | 500.0 (0.2%) | 2198 | -37 | 111 | 0 | 0 | 5.05% | 1.18 (-0.02) | 4029 (-17.28%) |
| 2024-08-12 | 499.0 (-1.19%) | 2235 | -22 | 111 | -17 | 0 | 4.97% | 1.2 (-0.02) | 4870 (-43.35%) |
| 2024-08-09 | 505.0 (0.6%) | 2257 | -344 | 128 | 2 | 0 | 5.67% | 1.22 (-0.18) | 8598 (-49.34%) |
| 2024-08-08 | 502.0 (6.92%) | 2601 | -244 | 126 | 69 | 0 | 4.84% | 1.4 (-0.13) | 16971 (177.33%) |
| 2024-08-07 | 469.5 (7.81%) | 2845 | 239 | 57 | 21 | 0 | 2.0% | 1.53 (0.13) | 6119 (23.48%) |
| 2024-08-06 | 435.5 (0.58%) | 2606 | 140 | 36 | -3 | 0 | 1.38% | 1.4 (0.07) | 4956 (-9.59%) |
| 2024-08-05 | 433.0 (-8.26%) | 2466 | -37 | 39 | 6 | 0 | 1.58% | 1.33 (-0.02) | 5481 (1.4%) |
| 2024-08-02 | 472.0 (-4.07%) | 2503 | 38 | 33 | -77 | 0 | 1.32% | 1.35 (0.02) | 5405 (-26.57%) |
| 2024-08-01 | 492.0 (7.89%) | 2465 | -33 | 110 | 90 | 0 | 4.46% | 1.33 (-0.02) | 7362 (82.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 653.0 (-0.31%) | 0 | -1602 | 0 | -76 | 0 | N/A (0) | 9885 (-44.83%) |
| 2025-07-25 | 655.0 (2.5%) | 1602 | -343 | 76 | 47 | 4.74% | 0.86 (-0.19) | 17918 (-1.92%) |
| 2025-07-18 | 639.0 (-0.47%) | 1945 | -28 | 29 | -9 | 1.49% | 1.05 (-0.01) | 18269 (16.33%) |
| 2025-07-11 | 642.0 (2.72%) | 1973 | -160 | 38 | 1 | 1.93% | 1.06 (-0.09) | 15704 (-59.64%) |
| 2025-07-04 | 625.0 (-2.34%) | 2133 | 267 | 37 | 31 | 1.73% | 1.15 (0.15) | 38912 (-38.44%) |
| 2025-06-27 | 640.0 (-6.3%) | 1866 | 1137 | 6 | 0 | 0.32% | 1.0 (0.61) | 63212 (169.32%) |
| 2025-06-20 | 683.0 (-0.15%) | 729 | -102 | 6 | -56 | 0.82% | 0.39 (-0.06) | 23471 (49.97%) |
| 2025-06-13 | 684.0 (6.05%) | 831 | -211 | 62 | -6 | 7.46% | 0.45 (-0.11) | 15650 (-15.95%) |
| 2025-06-06 | 645.0 (3.2%) | 1042 | -55 | 68 | -5 | 6.53% | 0.56 (-0.03) | 18620 (-6.27%) |
| 2025-05-29 | 625.0 (0.48%) | 1097 | 5 | 73 | 20 | 6.65% | 0.59 (0.0) | 19867 (53.95%) |
| 2025-05-23 | 622.0 (-1.89%) | 1092 | 44 | 53 | -4 | 4.85% | 0.59 (0.03) | 12905 (-30.4%) |
| 2025-05-16 | 634.0 (5.32%) | 1048 | 6 | 57 | 2 | 5.44% | 0.56 (0.0) | 18542 (30.48%) |
| 2025-05-09 | 602.0 (2.03%) | 1042 | -53 | 55 | -5 | 5.28% | 0.56 (-0.03) | 14211 (44.28%) |
| 2025-05-02 | 590.0 (-0.17%) | 1095 | 36 | 60 | -6 | 5.48% | 0.59 (0.02) | 9849 (-60.37%) |
| 2025-04-25 | 591.0 (8.84%) | 1059 | -377 | 66 | 48 | 6.23% | 0.57 (-0.2) | 24852 (-1.5%) |
| 2025-04-18 | 543.0 (6.05%) | 1436 | -138 | 18 | 10 | 1.25% | 0.77 (-0.08) | 25230 (-18.52%) |
| 2025-04-11 | 512.0 (-15.23%) | 1574 | 47 | 8 | -16 | 0.51% | 0.85 (0.03) | 30964 (126.77%) |
| 2025-04-02 | 604.0 (-5.92%) | 1527 | 63 | 24 | 14 | 1.57% | 0.82 (0.03) | 13654 (-37.99%) |
| 2025-03-28 | 642.0 (-1.23%) | 1464 | 142 | 10 | 8 | 0.68% | 0.79 (0.08) | 22018 (-21.58%) |
| 2025-03-21 | 650.0 (6.91%) | 1322 | -318 | 2 | -85 | 0.15% | 0.71 (-0.17) | 28078 (-27.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 608.0 (-7.74%) | 1640 | 619 | 87 | -104 | 5.3% | 0.88 (0.33) | 38783 (188.82%) |
| 2025-03-07 | 659.0 (-3.37%) | 1021 | -22 | 191 | -29 | 18.71% | 0.55 (-0.01) | 13428 (2.41%) |
| 2025-02-27 | 682.0 (-3.81%) | 1043 | 28 | 220 | -14 | 21.09% | 0.56 (0.01) | 13112 (-16.65%) |
| 2025-02-21 | 709.0 (4.57%) | 1015 | 11 | 234 | -5 | 23.05% | 0.55 (0.01) | 15731 (20.89%) |
| 2025-02-14 | 678.0 (1.95%) | 1004 | -71 | 239 | 0 | 23.8% | 0.54 (-0.04) | 13013 (-56.05%) |
| 2025-02-07 | 665.0 (9.56%) | 1075 | -187 | 239 | 56 | 22.23% | 0.58 (-0.1) | 29605 (314.33%) |
| 2025-01-22 | 607.0 (1.17%) | 1262 | -3 | 183 | -3 | 14.5% | 0.68 (0.0) | 7145 (-53.02%) |
| 2025-01-17 | 600.0 (-4.15%) | 1265 | -15 | 186 | -39 | 14.7% | 0.68 (-0.01) | 15208 (-19.37%) |
| 2025-01-10 | 626.0 (0.48%) | 1280 | 317 | 225 | -11 | 17.58% | 0.69 (0.17) | 18860 (109.72%) |
| 2025-01-03 | 623.0 (1.14%) | 963 | 14 | 236 | -1 | 24.51% | 0.52 (0.01) | 8993 (223.08%) |
| 2024-12-31 | 616.0 (-1.28%) | 949 | -32 | 237 | -3 | 24.97% | 0.51 (-0.02) | 2783 (-76.1%) |
| 2024-12-27 | 624.0 (4.0%) | 981 | -318 | 240 | -4 | 24.46% | 0.53 (-0.17) | 11644 (-33.39%) |
| 2024-12-20 | 600.0 (-2.44%) | 1299 | -71 | 244 | -25 | 18.78% | 0.7 (-0.04) | 17482 (50.42%) |
| 2024-12-13 | 615.0 (2.84%) | 1370 | -30 | 269 | 4 | 19.64% | 0.74 (-0.01) | 11622 (-51.9%) |
| 2024-12-06 | 598.0 (1.7%) | 1400 | 39 | 265 | 20 | 18.93% | 0.75 (0.02) | 24160 (-40.01%) |
| 2024-11-29 | 588.0 (-3.76%) | 1361 | -542 | 245 | -16 | 18.0% | 0.73 (-0.29) | 40277 (-26.55%) |
| 2024-11-22 | 611.0 (0.66%) | 1903 | -491 | 261 | 57 | 13.72% | 1.02 (-0.27) | 54837 (78.74%) |
| 2024-11-15 | 607.0 (-2.25%) | 2394 | 526 | 204 | -1 | 8.52% | 1.29 (0.28) | 30679 (90.92%) |
| 2024-11-08 | 621.0 (6.52%) | 1868 | 295 | 205 | 41 | 10.97% | 1.01 (0.16) | 16069 (52.96%) |
| 2024-11-01 | 583.0 (-1.35%) | 1573 | 3 | 164 | -19 | 10.43% | 0.85 (0.0) | 10505 (-25.24%) |
| 2024-10-25 | 591.0 (-0.84%) | 1570 | 47 | 183 | -22 | 11.66% | 0.85 (0.03) | 14051 (-16.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 596.0 (1.88%) | 1523 | -311 | 205 | 14 | 13.46% | 0.82 (-0.17) | 16781 (40.44%) |
| 2024-10-11 | 585.0 (4.09%) | 1834 | -40 | 191 | 29 | 10.41% | 0.99 (-0.02) | 11948 (5.94%) |
| 2024-10-04 | 562.0 (-1.06%) | 1874 | 25 | 162 | 1 | 8.64% | 1.01 (0.01) | 11278 (-43.92%) |
| 2024-09-27 | 568.0 (-3.89%) | 1849 | 61 | 161 | -48 | 8.71% | 1.0 (0.04) | 20110 (9.47%) |
| 2024-09-20 | 591.0 (8.84%) | 1788 | 304 | 209 | 65 | 11.69% | 0.96 (0.16) | 18370 (27.22%) |
| 2024-09-13 | 543.0 (3.04%) | 1484 | -285 | 144 | 22 | 9.7% | 0.8 (-0.15) | 14439 (-11.03%) |
| 2024-09-06 | 527.0 (-1.86%) | 1769 | -120 | 122 | -1 | 6.9% | 0.95 (-0.07) | 16229 (-42.15%) |
| 2024-08-30 | 537.0 (3.47%) | 1889 | 79 | 123 | 16 | 6.51% | 1.02 (0.05) | 28055 (108.75%) |
| 2024-08-23 | 519.0 (0.0%) | 1810 | -196 | 107 | -6 | 5.91% | 0.97 (-0.11) | 13440 (-35.37%) |
| 2024-08-16 | 519.0 (2.77%) | 2006 | -251 | 113 | -15 | 5.63% | 1.08 (-0.14) | 20797 (-50.63%) |
| 2024-08-09 | 505.0 (6.99%) | 2257 | -246 | 128 | 95 | 5.67% | 1.22 (-0.13) | 42127 (68.71%) |
| 2024-08-02 | 472.0 (3.06%) | 2503 | 231 | 33 | 23 | 1.32% | 1.35 (0.13) | 24969 (108.42%) |
| 2024-07-26 | 458.0 (-4.88%) | 2272 | -96 | 10 | 7 | 0.44% | 1.22 (-0.06) | 11980 (-8.17%) |
| 2024-07-19 | 481.5 (-5.4%) | 2368 | 47 | 3 | -6 | 0.13% | 1.28 (0.03) | 13046 (-42.67%) |
| 2024-07-12 | 509.0 (5.38%) | 2321 | 62 | 9 | 5 | 0.39% | 1.25 (0.03) | 22756 (-17.55%) |
| 2024-07-05 | 483.0 (-3.01%) | 2259 | 261 | 4 | 4 | 0.18% | 1.22 (0.14) | 27600 (47.81%) |
| 2024-06-28 | 498.0 (-2.73%) | 1998 | -213 | 0 | -38 | 0.0% | 1.08 (-0.11) | 18673 (3.97%) |
| 2024-06-21 | 512.0 (3.75%) | 2211 | -315 | 38 | -11 | 1.72% | 1.19 (-0.17) | 17960 (1.58%) |
| 2024-06-14 | 493.5 (1.96%) | 2526 | 105 | 49 | -8 | 1.94% | 1.36 (0.06) | 17680 (-49.22%) |
| 2024-06-07 | 484.0 (-5.65%) | 2421 | 275 | 57 | -22 | 2.35% | 1.3 (0.14) | 34820 (-47.54%) |
| 2024-05-31 | 513.0 (-1.16%) | 2146 | 134 | 79 | -19 | 3.68% | 1.16 (0.08) | 66369 (3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 519.0 (0.58%) | 2012 | -438 | 98 | 14 | 4.87% | 1.08 (-0.24) | 64235 (19.83%) |
| 2024-05-17 | 516.0 (9.67%) | 2450 | 942 | 84 | 20 | 3.43% | 1.32 (0.51) | 53603 (75.25%) |
| 2024-05-10 | 470.5 (9.67%) | 1508 | -544 | 64 | 38 | 4.24% | 0.81 (-0.3) | 30587 (220.63%) |
| 2024-05-03 | 429.0 (2.39%) | 2052 | 411 | 26 | 2 | 1.27% | 1.11 (0.23) | 9539 (-20.63%) |
| 2024-04-26 | 419.0 (1.33%) | 1641 | -13 | 24 | 7 | 1.46% | 0.88 (-0.01) | 12020 (-30.58%) |
| 2024-04-19 | 413.5 (-6.76%) | 1654 | -186 | 17 | 2 | 1.03% | 0.89 (-0.1) | 17313 (-12.79%) |
| 2024-04-12 | 443.5 (4.97%) | 1840 | -82 | 15 | 9 | 0.82% | 0.99 (-0.05) | 19851 (183.98%) |
| 2024-04-03 | 422.5 (-1.63%) | 1922 | -8 | 6 | -107 | 0.31% | 1.04 (0.0) | 6990 (-50.66%) |
| 2024-03-29 | 429.5 (1.9%) | 1930 | -306 | 113 | -13 | 5.85% | 1.04 (-0.16) | 14166 (-56.81%) |
| 2024-03-22 | 421.5 (-1.75%) | 2236 | 438 | 126 | -128 | 5.64% | 1.2 (0.23) | 32803 (44.97%) |
| 2024-03-15 | 429.0 (-5.19%) | 1798 | 224 | 254 | -6 | 14.13% | 0.97 (0.12) | 22627 (65.61%) |
| 2024-03-08 | 452.5 (-0.98%) | 1574 | -71 | 260 | -14 | 16.52% | 0.85 (-0.04) | 13663 (-30.98%) |
| 2024-03-01 | 457.0 (-3.59%) | 1645 | -271 | 274 | -20 | 16.66% | 0.89 (-0.14) | 19795 (21.8%) |
| 2024-02-23 | 474.0 (-1.15%) | 1916 | -528 | 294 | -3 | 15.34% | 1.03 (-0.29) | 16252 (23.24%) |
| 2024-02-16 | 479.5 (6.08%) | 2444 | 191 | 297 | 10 | 12.15% | 1.32 (0.11) | 13186 (367.09%) |
| 2024-02-05 | 452.0 (-0.66%) | 2253 | -34 | 287 | -5 | 12.74% | 1.21 (-0.02) | 2823 (-81.65%) |
| 2024-02-02 | 455.0 (3.64%) | 2287 | -290 | 292 | 12 | 12.77% | 1.23 (-0.16) | 15387 (-5.83%) |
| 2024-01-26 | 439.0 (-3.52%) | 2577 | -82 | 280 | -42 | 10.87% | 1.39 (-0.04) | 16340 (-18.1%) |
| 2024-01-19 | 455.0 (1.45%) | 2659 | 37 | 322 | -26 | 12.11% | 1.43 (0.02) | 19951 (-1.32%) |
| 2024-01-12 | 448.5 (-1.21%) | 2622 | 286 | 348 | -36 | 13.27% | 1.41 (0.15) | 20217 (-27.39%) |
| 2024-01-05 | 454.0 (-7.25%) | 2336 | -91 | 384 | -160 | 16.44% | 1.26 (-0.05) | 27845 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 489.5 (7.94%) | 2427 | 283 | 544 | 115 | 22.41% | 1.31 (0.16) | 36677 (-25.96%) |
| 2023-12-22 | 453.5 (11.7%) | 2144 | -996 | 429 | 167 | 20.01% | 1.15 (-0.54) | 49534 (96.47%) |
| 2023-12-15 | 406.0 (1.88%) | 3140 | -281 | 262 | 32 | 8.34% | 1.69 (-0.15) | 25211 (72.51%) |
| 2023-12-08 | 398.5 (2.71%) | 3421 | -85 | 230 | 7 | 6.72% | 1.84 (-0.05) | 14615 (-47.22%) |
| 2023-12-01 | 388.0 (1.17%) | 3506 | -375 | 223 | 24 | 6.36% | 1.89 (-0.2) | 27688 (44.44%) |
| 2023-11-24 | 383.5 (-2.29%) | 3881 | -463 | 199 | -16 | 5.13% | 2.09 (-0.25) | 19169 (-50.75%) |
| 2023-11-17 | 392.5 (10.41%) | 4344 | 313 | 215 | 61 | 4.95% | 2.34 (0.17) | 38921 (318.64%) |
| 2023-11-10 | 355.5 (0.14%) | 4031 | 495 | 154 | 3 | 3.82% | 2.17 (0.27) | 9297 (-16.34%) |
| 2023-11-03 | 355.0 (2.45%) | 3536 | 313 | 151 | 48 | 4.27% | 1.9 (0.16) | 11113 (-25.79%) |
| 2023-10-27 | 346.5 (2.82%) | 3223 | -255 | 103 | 2 | 3.2% | 1.74 (-0.13) | 14976 (-48.33%) |
| 2023-10-20 | 337.0 (-7.67%) | 3478 | -446 | 101 | -86 | 2.9% | 1.87 (-0.24) | 28986 (96.71%) |
| 2023-10-13 | 365.0 (-3.82%) | 3924 | -328 | 187 | -23 | 4.77% | 2.11 (-0.18) | 14735 (-8.11%) |
| 2023-10-06 | 379.5 (3.41%) | 4252 | 196 | 210 | 8 | 4.94% | 2.29 (0.11) | 16036 (27.28%) |
| 2023-09-28 | 367.0 (2.66%) | 4056 | -17 | 202 | 10 | 4.98% | 2.18 (-0.01) | 12599 (-26.11%) |
| 2023-09-22 | 357.5 (-2.46%) | 4073 | -399 | 192 | -38 | 4.71% | 2.19 (-0.22) | 17051 (-55.17%) |
| 2023-09-15 | 366.5 (-9.17%) | 4472 | -284 | 230 | -118 | 5.14% | 2.41 (-0.15) | 38031 (76.39%) |
| 2023-09-08 | 403.5 (0.88%) | 4756 | -81 | 348 | -68 | 7.32% | 2.56 (-0.04) | 21560 (-40.69%) |
| 2023-09-01 | 400.0 (-3.15%) | 4837 | -582 | 416 | -72 | 8.6% | 2.6 (-0.32) | 36353 (-52.9%) |
| 2023-08-25 | 413.0 (7.55%) | 5419 | -220 | 488 | 159 | 9.01% | 2.92 (-0.12) | 77179 (22.83%) |
| 2023-08-18 | 384.0 (4.35%) | 5639 | -1065 | 329 | 70 | 5.83% | 3.04 (-0.57) | 62836 (27.82%) |
| 2023-08-11 | 368.0 (1.66%) | 6704 | 540 | 259 | -14 | 3.86% | 3.61 (0.29) | 49160 (-9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 362.0 (-6.7%) | 6164 | -418 | 273 | 38 | 4.43% | 3.32 (-0.22) | 54497 (-53.7%) |
| 2023-07-28 | 388.0 (16.52%) | 6582 | 3935 | 235 | 179 | 3.57% | 3.54 (2.11) | 117708 (325.11%) |
| 2023-07-21 | 333.0 (11.74%) | 2647 | 1806 | 56 | 4 | 2.12% | 1.43 (0.98) | 27689 (190.41%) |
| 2023-07-14 | 298.0 (1.71%) | 841 | 111 | 52 | -3 | 6.18% | 0.45 (0.06) | 9534 (-45.46%) |
| 2023-07-07 | 293.0 (-6.84%) | 730 | 85 | 55 | 55 | 7.53% | 0.39 (0.04) | 17482 (19.81%) |
| 2023-06-30 | 314.5 (0.0%) | 645 | 163 | 0 | -90 | 0.0% | 0.35 (0.09) | 14591 (38.26%) |
| 2023-06-21 | 314.5 (-0.63%) | 482 | -24 | 90 | -4 | 18.67% | 0.26 (-0.01) | 10554 (-27.15%) |
| 2023-06-16 | 316.5 (0.48%) | 506 | -144 | 94 | 3 | 18.58% | 0.27 (-0.08) | 14486 (68.47%) |
| 2023-06-09 | 315.0 (0.0%) | 650 | 59 | 91 | -11 | 14.0% | 0.35 (0.03) | 8598 (-43.78%) |
| 2023-06-02 | 315.0 (2.11%) | 591 | 64 | 102 | 6 | 17.26% | 0.32 (0.04) | 15293 (35.76%) |
| 2023-05-26 | 308.5 (0.16%) | 527 | -13 | 96 | -7 | 18.22% | 0.28 (-0.01) | 11265 (-49.45%) |
| 2023-05-19 | 308.0 (9.41%) | 540 | 12 | 103 | -35 | 19.07% | 0.29 (0.01) | 22285 (190.55%) |
| 2023-05-12 | 281.5 (-2.6%) | 528 | -15 | 138 | 73 | 26.14% | 0.28 (-0.01) | 7670 (-0.03%) |
| 2023-05-05 | 289.0 (2.3%) | 543 | -14 | 65 | 12 | 11.97% | 0.29 (-0.01) | 7672 (-32.74%) |
| 2023-04-28 | 282.5 (2.36%) | 557 | -52 | 53 | -31 | 9.52% | 0.3 (-0.03) | 11407 (53.63%) |
| 2023-04-21 | 276.0 (-0.54%) | 609 | -24 | 84 | 27 | 13.79% | 0.33 (-0.01) | 7425 (9.67%) |
| 2023-04-14 | 277.5 (2.78%) | 633 | 1 | 57 | 35 | 9.0% | 0.34 (0.0) | 6770 (201.1%) |
| 2023-04-07 | 270.0 (-0.92%) | 632 | 14 | 22 | 22 | 3.48% | 0.34 (0.01) | 2248 (-64.95%) |
| 2023-03-31 | 272.5 (0.93%) | 618 | -70 | 0 | -135 | 0.0% | 0.33 (-0.04) | 6415 (-24.37%) |
| 2023-03-24 | 270.0 (-0.37%) | 688 | -49 | 135 | -63 | 19.62% | 0.37 (-0.03) | 8483 (-63.17%) |
| 2023-03-17 | 271.0 (-7.51%) | 737 | -106 | 198 | -157 | 26.87% | 0.4 (-0.05) | 23031 (122.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 293.0 (3.17%) | 843 | -20 | 355 | 32 | 42.11% | 0.45 (-0.01) | 10332 (115.27%) |
| 2023-03-03 | 284.0 (2.16%) | 863 | 62 | 323 | 12 | 37.43% | 0.46 (0.03) | 4799 (-29.83%) |
| 2023-02-24 | 278.0 (-0.54%) | 801 | -42 | 311 | -29 | 38.83% | 0.43 (-0.02) | 6840 (0.96%) |
| 2023-02-17 | 279.5 (3.52%) | 843 | -126 | 340 | 23 | 40.33% | 0.45 (-0.07) | 6775 (-29.47%) |
| 2023-02-10 | 270.0 (-2.88%) | 969 | 116 | 317 | -7 | 32.71% | 0.52 (0.06) | 9606 (-18.22%) |
| 2023-02-03 | 278.0 (3.73%) | 853 | -74 | 324 | -18 | 37.98% | 0.46 (-0.04) | 11746 (392.75%) |
| 2023-01-17 | 268.0 (0.0%) | 927 | -56 | 342 | 1 | 36.89% | 0.5 (-0.03) | 2383 (-69.88%) |
| 2023-01-13 | 268.0 (-1.29%) | 983 | 0 | 341 | -25 | 34.69% | 0.53 (0.0) | 7913 (118.24%) |
| 2023-01-06 | 271.5 (1.12%) | 983 | -10 | 366 | -22 | 37.23% | 0.53 (0.0) | 3626 (-25.5%) |
| 2022-12-30 | 268.5 (-0.92%) | 993 | 12 | 388 | -2 | 39.07% | 0.53 (0.0) | 4867 (-83.59%) |
| 2022-12-23 | 271.0 (2.07%) | 981 | -71 | 390 | 11 | 39.76% | 0.53 (-0.04) | 29665 (73.05%) |
| 2022-12-16 | 265.5 (-1.12%) | 1052 | 24 | 379 | 3 | 36.03% | 0.57 (0.02) | 17143 (35.43%) |
| 2022-12-09 | 268.5 (-3.07%) | 1028 | -17 | 376 | -5 | 36.58% | 0.55 (-0.01) | 12658 (-45.05%) |
| 2022-12-02 | 277.0 (4.53%) | 1045 | -116 | 381 | 50 | 36.46% | 0.56 (-0.07) | 23037 (17.6%) |
| 2022-11-25 | 265.0 (3.52%) | 1161 | -81 | 331 | -25 | 28.51% | 0.63 (-0.04) | 19589 (75.57%) |
| 2022-11-18 | 256.0 (2.81%) | 1242 | -19 | 356 | 24 | 28.66% | 0.67 (-0.01) | 11157 (-11.24%) |
| 2022-11-11 | 249.0 (6.18%) | 1261 | -124 | 332 | -59 | 26.33% | 0.68 (-0.07) | 12570 (23.66%) |
| 2022-11-04 | 234.5 (0.21%) | 1385 | 2 | 391 | -33 | 28.23% | 0.75 (0.01) | 10165 (-1.03%) |
| 2022-10-28 | 234.0 (2.18%) | 1383 | -30 | 424 | -3 | 30.66% | 0.74 (-0.02) | 10271 (-39.88%) |
| 2022-10-21 | 229.0 (-0.87%) | 1413 | -102 | 427 | 9 | 30.22% | 0.76 (-0.06) | 17086 (49.94%) |
| 2022-10-14 | 231.0 (0.0%) | 1515 | -72 | 418 | 33 | 27.59% | 0.82 (-0.03) | 11395 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 231.0 (-1.28%) | 1587 | 115 | 385 | 26 | 24.26% | 0.85 (0.06) | 15366 (-1.09%) |
| 2022-09-30 | 234.0 (-4.88%) | 1472 | -120 | 359 | 3 | 24.39% | 0.79 (-0.07) | 15535 (11.39%) |
| 2022-09-23 | 246.0 (-4.09%) | 1592 | -52 | 356 | 1 | 22.36% | 0.86 (-0.03) | 13946 (-8.48%) |
| 2022-09-16 | 256.5 (3.01%) | 1644 | -91 | 355 | -68 | 21.59% | 0.89 (-0.04) | 15237 (-5.84%) |
| 2022-09-08 | 249.0 (-1.78%) | 1735 | 6 | 423 | 133 | 24.38% | 0.93 (0.0) | 16183 (22.52%) |
| 2022-09-02 | 253.5 (-1.93%) | 1729 | -17 | 290 | 48 | 16.77% | 0.93 (-0.01) | 13208 (-24.94%) |
| 2022-08-26 | 258.5 (-2.27%) | 1746 | 73 | 242 | -1 | 13.86% | 0.94 (0.04) | 17596 (-38.0%) |
| 2022-08-19 | 264.5 (0.95%) | 1673 | 129 | 243 | 55 | 14.52% | 0.9 (0.07) | 28380 (38.6%) |
| 2022-08-12 | 262.0 (-7.09%) | 1544 | 4 | 188 | 6 | 12.18% | 0.83 (0.0) | 20476 (43.66%) |
| 2022-08-05 | 282.0 (0.18%) | 1540 | -2 | 182 | 98 | 11.82% | 0.83 (0.0) | 14253 (-45.69%) |
| 2022-07-29 | 281.5 (-13.65%) | 1542 | -28 | 84 | -38 | 5.45% | 0.83 (-0.02) | 26247 (41.41%) |
| 2022-07-22 | 326.0 (5.16%) | 1570 | -25 | 122 | -102 | 7.77% | 0.85 (-0.01) | 18560 (64.06%) |
| 2022-07-15 | 310.0 (1.64%) | 1595 | -36 | 224 | -60 | 14.04% | 0.86 (-0.02) | 11313 (-21.9%) |
| 2022-07-08 | 305.0 (-1.45%) | 1631 | -167 | 284 | 12 | 17.41% | 0.88 (-0.09) | 14486 (-13.29%) |
| 2022-07-01 | 309.5 (-5.06%) | 1798 | -14 | 272 | 11 | 15.13% | 0.97 (-0.01) | 16707 (17.13%) |
| 2022-06-24 | 326.0 (0.93%) | 1812 | -154 | 261 | -18 | 14.4% | 0.98 (-0.08) | 14263 (2.61%) |
| 2022-06-17 | 323.0 (-1.82%) | 1966 | -21 | 279 | 24 | 14.19% | 1.06 (-0.01) | 13901 (-3.25%) |
| 2022-06-10 | 329.0 (-3.94%) | 1987 | 23 | 255 | 12 | 12.83% | 1.07 (0.01) | 14367 (22.37%) |
| 2022-06-02 | 342.5 (4.1%) | 1964 | -134 | 243 | 14 | 12.37% | 1.06 (-0.07) | 11741 (14.33%) |
| 2022-05-27 | 329.0 (1.54%) | 2098 | -55 | 229 | 11 | 10.92% | 1.13 (-0.03) | 10269 (-33.81%) |
| 2022-05-20 | 324.0 (-2.56%) | 2153 | 53 | 218 | 52 | 10.13% | 1.16 (0.03) | 15515 (-16.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 332.5 (-7.12%) | 2100 | -137 | 166 | 18 | 7.9% | 1.13 (-0.07) | 18598 (171.36%) |
| 2022-05-06 | 358.0 (0.28%) | 2237 | -82 | 148 | -11 | 6.62% | 1.2 (-0.05) | 6853 (-28.22%) |
| 2022-04-29 | 357.0 (-1.65%) | 2319 | -65 | 159 | -32 | 6.86% | 1.25 (-0.03) | 9547 (2.72%) |
| 2022-04-22 | 363.0 (1.82%) | 2384 | -127 | 191 | 27 | 8.01% | 1.28 (-0.07) | 9295 (-42.51%) |
| 2022-04-15 | 356.5 (-2.19%) | 2511 | 76 | 164 | 130 | 6.53% | 1.35 (0.04) | 16168 (70.86%) |
| 2022-04-08 | 364.5 (-2.41%) | 2435 | -91 | 34 | 34 | 1.4% | 1.31 (-0.05) | 9463 (-7.52%) |
| 2022-04-01 | 373.5 (-0.13%) | 2526 | -189 | 0 | -56 | 0.0% | 1.36 (-0.1) | 10232 (-40.57%) |
| 2022-03-25 | 374.0 (0.4%) | 2715 | -233 | 56 | -89 | 2.06% | 1.46 (-0.13) | 17217 (-51.38%) |
| 2022-03-18 | 372.5 (0.27%) | 2948 | -431 | 145 | 50 | 4.92% | 1.59 (-0.23) | 35413 (85.7%) |
| 2022-03-11 | 371.5 (-1.2%) | 3379 | 763 | 95 | 48 | 2.81% | 1.82 (0.41) | 19070 (64.23%) |
| 2022-03-04 | 376.0 (1.21%) | 2616 | 651 | 47 | 4 | 1.8% | 1.41 (0.35) | 11611 (-2.57%) |
| 2022-02-25 | 371.5 (-0.13%) | 1965 | -8 | 43 | 2 | 2.19% | 1.06 (0.0) | 11918 (80.4%) |
| 2022-02-18 | 372.0 (1.22%) | 1973 | -145 | 41 | 9 | 2.08% | 1.06 (-0.08) | 6606 (-23.89%) |
| 2022-02-11 | 367.5 (2.23%) | 2118 | 70 | 32 | -8 | 1.51% | 1.14 (0.04) | 8679 (-37.38%) |