愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0310.38 (+0.05)2.18 (-0.01)1.32 (+0.01)13723.78-254.34325.56576143.5141.0146.5141.0
2026-06-0210.33 (+0.02)2.19 (0.0)1.31 (+0.01)7512.84-294.97264.45584142.0140.5142.0139.5
2026-06-0110.31 (-0.11)2.19 (-0.04)1.3 (+0.02)-34932.34-12111.21494.541079142.5142.0143.5139.0
2026-05-2910.42 (+0.1)2.23 (-0.01)1.28 (-0.02)27217.73-40.26-422.741534145.5137.5145.5137.0
2026-05-2810.32 (-0.08)2.24 (+0.01)1.3 (0.0)-28061.54-40.88-10.22455137.0141.5141.5137.0
2026-05-2710.4 (+0.24)2.23 (-0.01)1.3 (0.0)11318.52-40.66-50.82610141.5137.5143.0137.5
2026-05-2610.16 (-0.06)2.24 (0.0)1.3 (0.0)-18039.3-40.87-20.44458139.0137.0139.5136.0
2026-05-2510.22 (-0.03)2.24 (0.0)1.3 (0.0)-11820.0-40.6830.51590138.0138.5138.5135.5
2026-05-2210.25 (-0.05)2.24 (0.0)1.3 (0.0)-11634.94-61.8100.0332136.5139.0139.0135.5
2026-05-2110.3 (-0.01)2.24 (0.0)1.3 (0.0)-378.6200.0-30.7429138.5137.5139.5136.5
2026-05-2010.31 (+0.03)2.24 (0.0)1.3 (0.0)11742.700.0-82.92274138.5136.5138.5135.5
2026-05-1910.28 (0.0)2.24 (0.0)1.3 (0.0)3112.35-72.7900.0251135.5137.5137.5135.5
2026-05-1810.28 (+0.05)2.24 (0.0)1.3 (0.0)16027.3-10.17-20.34586136.5134.5137.0134.0
2026-05-1510.23 (0.0)2.24 (-0.01)1.3 (0.0)52.79-73.9100.0179132.5132.0134.5132.0
2026-05-1410.23 (-0.03)2.25 (0.0)1.3 (-0.01)-9336.05-186.98-2610.08258132.0132.5134.0131.0
2026-05-1310.26 (+0.02)2.25 (-0.01)1.31 (0.0)6639.05-2715.98-21.18169133.0132.5133.5132.5
2026-05-1210.24 (-0.02)2.26 (-0.01)1.31 (0.0)-6218.62-278.11-51.5333133.0136.0136.0133.0
2026-05-1110.26 (+0.03)2.27 (0.0)1.31 (0.0)9830.5300.072.18321136.0133.0136.5132.0
2026-05-0810.23 (+0.02)2.27 (-0.02)1.31 (0.0)5216.25-5416.8810.31320132.5133.0133.5132.0
2026-05-0710.21 (+0.04)2.29 (-0.01)1.31 (0.0)12238.85-3210.19-10.32314131.5131.0132.5130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-0610.17 (+0.01)2.3 (-0.01)1.31 (0.0)2412.31-3316.92-10.51195131.0132.0132.0130.5
2026-05-0510.16 (+0.01)2.31 (0.0)1.31 (0.0)4519.65-62.62-31.31229131.0130.0132.0129.0
2026-05-0410.15 (-0.12)2.31 (0.0)1.31 (0.0)-37245.5320.24-10.12817130.0136.5136.5129.5
2026-04-3010.27 (+0.05)2.31 (-0.02)1.31 (0.0)14212.35-796.87121.041150133.0132.0135.5132.0
2026-04-2910.22 (+0.03)2.33 (-0.02)1.31 (0.0)9722.56-6715.5800.0430127.5126.0128.0126.0
2026-04-2810.19 (+0.03)2.35 (-0.01)1.31 (0.0)11635.2600.020.61329125.5124.5127.0124.5
2026-04-2710.16 (+0.04)2.36 (-0.01)1.31 (0.0)10433.99-5016.34-20.65306124.0124.0124.0122.5
2026-04-2410.12 (-0.1)2.37 (0.0)1.31 (0.0)-2013.42-32.01-21.34149124.5124.0125.0123.0
2026-04-2310.22 (-0.04)2.37 (0.0)1.31 (0.0)-12431.23-82.02-61.51397123.0123.5123.5121.5
2026-04-2210.26 (+0.01)2.37 (-0.01)1.31 (0.0)2621.49-2823.14-75.79121123.5123.0123.5122.0
2026-04-2110.25 (+0.02)2.38 (-0.03)1.31 (0.0)5415.61-8624.8600.0346122.5124.5124.5122.0
2026-04-2010.23 (+0.01)2.41 (-0.03)1.31 (0.0)2910.28-3913.8300.0282124.0125.0126.5123.0
2026-04-1710.22 (+0.03)2.44 (-0.01)1.31 (0.0)10341.7-5020.24104.05247125.5125.0125.5123.5
2026-04-1610.19 (0.0)2.45 (0.0)1.31 (0.0)-92.2410.2541.0402124.5128.0128.0123.5
2026-04-1510.19 (+0.04)2.45 (0.0)1.31 (0.0)13529.74-61.3281.76454127.0126.0128.5126.0
2026-04-1410.15 (+0.05)2.45 (0.0)1.31 (0.0)15252.0541.3720.68292126.0125.5126.0125.0
2026-04-1310.1 (+0.01)2.45 (0.0)1.31 (0.0)349.5541.12-20.56356124.5124.5125.5123.0
2026-04-1010.09 (+0.15)2.45 (0.0)1.31 (0.0)49661.1630.3700.0811124.5119.5124.5119.5
2026-04-099.94 (-0.01)2.45 (0.0)1.31 (0.0)-3221.6232.03-42.7148119.0119.0119.5118.5
2026-04-089.95 (+0.1)2.45 (0.0)1.31 (+0.01)31152.3630.51325.39594119.0117.5120.0117.5
2026-04-079.85 (0.0)2.45 (0.0)1.3 (0.0)-33.23-1212.900.093117.0117.5117.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-029.85 (+0.01)2.45 (0.0)1.3 (0.0)3218.9300.000.0169118.0117.5118.0116.5
2026-04-019.84 (0.0)2.45 (0.0)1.3 (0.0)42.6321.32-149.21152117.5117.5117.5116.5
2026-03-319.84 (+0.01)2.45 (0.0)1.3 (0.0)4115.300.000.0268117.0115.5117.0115.5
2026-03-309.83 (+0.01)2.45 (0.0)1.3 (-0.01)95.5900.0-148.7161116.5115.0116.5115.0
2026-03-279.82 (0.0)2.45 (0.0)1.31 (0.0)2817.9500.0-10.64156117.0116.5117.5116.0
2026-03-269.82 (0.0)2.45 (0.0)1.31 (0.0)-65.0800.032.54118116.5116.5117.0116.0
2026-03-259.82 (0.0)2.45 (-0.03)1.31 (+0.01)-72.19-10031.25257.81320116.0118.0118.0115.5
2026-03-249.82 (0.0)2.48 (0.0)1.3 (0.0)-42.04-10.51-52.55196116.5115.5116.5115.5
2026-03-239.82 (-0.03)2.48 (0.0)1.3 (-0.01)-9726.3600.0-215.71368115.0116.0116.5115.0
2026-03-209.85 (0.0)2.48 (0.0)1.31 (0.0)-113.6920.67-41.34298117.5115.5118.0115.5
2026-03-199.85 (-0.03)2.48 (-0.04)1.31 (0.0)-10224.06-12729.9530.71424116.0116.5117.0115.5
2026-03-189.88 (+0.02)2.52 (-0.02)1.31 (+0.01)6618.38-5415.0482.23359117.5118.0118.0117.0
2026-03-179.86 (-0.02)2.54 (0.0)1.3 (0.0)-7822.6700.041.16344117.5117.5118.0116.5
2026-03-169.88 (-0.05)2.54 (0.0)1.3 (0.0)-14721.0-10.14-50.71700117.5120.0120.0116.0
2026-03-139.93 (+0.02)2.54 (0.0)1.3 (-0.01)7312.46-10.17-132.22586120.0117.0120.0116.5
2026-03-129.91 (0.0)2.54 (-0.02)1.31 (0.0)-165.78-5218.77-93.25277117.0117.5119.0117.0
2026-03-119.91 (+0.07)2.56 (0.0)1.31 (0.0)23351.5500.000.0452118.5115.5120.0115.5
2026-03-109.84 (+0.01)2.56 (0.0)1.31 (0.0)114.93-10.4520.9223115.5115.0116.0115.0
2026-03-099.83 (-0.01)2.56 (0.0)1.31 (-0.01)-305.2400.0-366.29572114.0115.0115.5113.5
2026-03-069.84 (-0.01)2.56 (0.0)1.32 (0.0)-3226.4500.043.31121117.5117.5118.0117.0
2026-03-059.85 (+0.06)2.56 (-0.01)1.32 (0.0)20745.49-5111.21-143.08455117.5117.5119.0116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-049.79 (+0.04)2.57 (0.0)1.32 (-0.01)11016.67-10.15-274.09660116.0118.5119.0116.0
2026-03-039.75 (+0.16)2.57 (0.0)1.33 (0.0)50362.8820.25-30.38800119.5118.0120.5117.5
2026-03-029.59 (+0.09)2.57 (0.0)1.33 (-0.01)29048.2561.0-122.0601118.0115.0118.5115.0
2026-02-269.5 (+0.02)2.57 (-0.02)1.34 (0.0)6819.1-5114.33-20.56356115.5116.0117.0115.5
2026-02-259.48 (-0.02)2.59 (-0.02)1.34 (0.0)299.67-6421.3372.33300116.0115.5116.0115.0
2026-02-249.5 (+0.03)2.61 (-0.02)1.34 (+0.01)10124.05-6315.0133.1420115.5114.5116.0114.5
2026-02-239.47 (+0.03)2.63 (-0.01)1.33 (-0.01)9526.1-359.62-123.3364114.0113.0115.0113.0
2026-02-119.44 (+0.01)2.64 (0.0)1.34 (+0.01)189.05-10.52914.57199114.0114.5114.5113.5
2026-02-109.43 (0.0)2.64 (0.0)1.33 (0.0)116.0400.0-2714.84182114.0113.0114.0112.5
2026-02-099.43 (-0.03)2.64 (0.0)1.33 (0.0)-9852.41-179.0942.14187113.0113.5114.0113.0
2026-02-069.46 (+0.01)2.64 (0.0)1.33 (-0.01)219.8631.41-167.51213114.0114.0114.0112.0
2026-02-059.45 (0.0)2.64 (0.0)1.34 (-0.02)20.9620.96-6129.19209113.0114.0114.5113.0
2026-02-049.45 (0.0)2.64 (-0.01)1.36 (0.0)2016.95-32.5410.85118114.5113.0114.5112.0
2026-02-039.45 (+0.01)2.65 (0.0)1.36 (-0.01)74.67-96.0-3020.0150113.0112.5113.5112.5
2026-02-029.44 (-0.01)2.65 (0.0)1.37 (-0.01)-266.18-81.9-5312.59421112.5112.5112.5111.0
2026-01-309.45 (-0.06)2.65 (+0.01)1.38 (0.0)-16748.69195.5420.58343112.5113.5113.5112.5
2026-01-299.51 (-0.04)2.64 (-0.01)1.38 (0.0)-6724.01-269.32-10.36279113.5113.0114.0112.5
2026-01-289.55 (-0.13)2.65 (-0.01)1.38 (-0.01)-41150.55-232.83-263.2813113.5115.5115.5113.0
2026-01-279.68 (0.0)2.66 (-0.01)1.39 (0.0)-2310.8-2612.2110.47213115.0115.0116.5115.0
2026-01-269.68 (-0.03)2.67 (0.0)1.39 (0.0)-9145.27-2210.9500.0201115.0115.0116.0115.0
2026-01-239.71 (-0.03)2.67 (-0.03)1.39 (0.0)-9337.65-6827.5352.02247115.0116.0116.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-229.74 (-0.01)2.7 (-0.02)1.39 (0.0)-289.79-8329.0200.0286116.0116.5116.5115.5
2026-01-219.75 (-0.02)2.72 (0.0)1.39 (0.0)-7027.89-176.77-41.59251116.5116.5117.0115.5
2026-01-209.77 (-0.02)2.72 (0.0)1.39 (0.0)-6217.6100.0-102.84352117.5116.5118.0116.5
2026-01-199.79 (+0.02)2.72 (-0.02)1.39 (-0.01)5818.95-5317.32-103.27306117.0116.5118.0116.5
2026-01-169.77 (-0.04)2.74 (0.0)1.4 (0.0)-12228.91-184.27-51.18422117.0116.5117.0115.5
2026-01-159.81 (-0.04)2.74 (-0.01)1.4 (0.0)-10451.74-104.9821.0201116.5117.0118.0116.0
2026-01-149.85 (+0.02)2.75 (-0.01)1.4 (0.0)5227.81-3820.32-136.95187117.0116.5117.0116.5
2026-01-139.83 (0.0)2.76 (0.0)1.4 (-0.01)31.92-2113.46-85.13156115.5116.5116.5115.5
2026-01-129.83 (-0.05)2.76 (-0.01)1.41 (0.0)-13748.07-82.8100.0285116.0116.0116.5115.0
2026-01-099.88 (0.0)2.77 (0.0)1.41 (0.0)41.7210.43-20.86232117.0116.5117.0115.5
2026-01-089.88 (+0.03)2.77 (-0.01)1.41 (0.0)6422.61-5720.1410.35283116.0116.0116.5115.5
2026-01-079.85 (-0.01)2.78 (-0.01)1.41 (0.0)-188.14-198.6-10.45221115.5115.5116.5115.0
2026-01-069.86 (-0.01)2.79 (0.0)1.41 (0.0)-3613.3862.23-2710.04269115.5116.0116.5115.5
2026-01-059.87 (-0.04)2.79 (0.0)1.41 (-0.01)-11338.0500.0-51.68297116.0116.5117.0115.5
2026-01-029.91 (-0.02)2.79 (-0.01)1.42 (+0.01)-8734.94-3413.6520.8249116.5117.5117.5116.5
2025-12-319.93 (-0.02)2.8 (0.0)1.41 (0.0)-5036.23-21.451813.04138117.5116.5117.5116.5
2025-12-309.95 (-0.02)2.8 (0.0)1.41 (0.0)-5647.8600.000.0117116.5117.5117.5116.5
2025-12-299.97 (-0.02)2.8 (+0.02)1.41 (0.0)-6732.845928.9262.94204117.5116.0117.5116.0
2025-12-269.99 (-0.03)2.78 (-0.03)1.41 (0.0)-9635.29-9735.6600.0272116.0117.0117.5116.0
2025-12-2410.02 (-0.03)2.81 (-0.01)1.41 (0.0)-7854.55-3524.4800.0143117.0118.5118.5117.0
2025-12-2310.05 (-0.01)2.82 (-0.01)1.41 (+0.01)-4421.15-115.293315.87208118.0118.0118.5117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-2210.06 (-0.02)2.83 (0.0)1.4 (+0.01)-6237.35-63.6184.82166118.0117.5118.5117.5
2025-12-1910.08 (-0.06)2.83 (0.0)1.39 (-0.01)-18148.79-71.8900.0371117.5118.0119.0117.5
2025-12-1810.14 (-0.06)2.83 (0.0)1.4 (+0.01)-19457.23144.13226.49339118.5121.5121.5118.5
2025-12-1710.2 (0.0)2.83 (+0.01)1.39 (0.0)285.07325.8-10.18552121.5119.5122.0119.0
2025-12-1610.2 (-0.03)2.82 (+0.01)1.39 (0.0)-9026.32308.7710.29342119.0118.5119.5118.0
2025-12-1510.23 (+0.02)2.81 (+0.01)1.39 (0.0)4818.93011.8131.18254120.0119.0120.0118.5
2025-12-1210.21 (0.0)2.8 (0.0)1.39 (0.0)-62.9700.041.98202119.0119.5119.5118.5
2025-12-1110.21 (+0.02)2.8 (0.0)1.39 (0.0)9134.8700.0-228.43261118.5117.0119.0117.0
2025-12-1010.19 (+0.01)2.8 (0.0)1.39 (0.0)86.2-75.43-10.78129117.0117.0118.0117.0
2025-12-0910.18 (-0.01)2.8 (0.0)1.39 (0.0)-106.06-95.45-42.42165116.5116.5117.5116.5
2025-12-0810.19 (0.0)2.8 (-0.01)1.39 (0.0)-2618.71-107.1985.76139116.5117.0117.5116.5
2025-12-0510.19 (-0.02)2.81 (0.0)1.39 (0.0)-3834.5500.0109.09110116.5116.0117.0116.0
2025-12-0410.21 (+0.02)2.81 (-0.01)1.39 (0.0)4942.98-3228.0743.51114116.5116.0117.0116.0
2025-12-0310.19 (0.0)2.82 (-0.03)1.39 (0.0)179.55-9955.6252.81178116.0117.0117.0116.0
2025-12-0210.19 (-0.01)2.85 (0.0)1.39 (+0.01)-5547.83-10.8732.61115117.0117.5118.0116.5
2025-12-0110.2 (-0.01)2.85 (0.0)1.38 (-0.01)-3346.4800.0-34.2371117.5117.0118.0117.0
2025-11-2810.21 (-0.03)2.85 (0.0)1.39 (+0.01)-9866.6700.02013.61147117.5118.5118.5117.5
2025-11-2710.24 (+0.03)2.85 (0.0)1.38 (0.0)9556.5500.0-42.38168118.5117.0118.5117.0
2025-11-2610.21 (0.0)2.85 (0.0)1.38 (0.0)1920.2100.011.0694117.5117.5117.5116.5
2025-11-2510.21 (-0.03)2.85 (0.0)1.38 (0.0)-7061.400.054.39114116.5118.0118.0116.0
2025-11-2410.24 (+0.06)2.85 (0.0)1.38 (0.0)18251.4100.020.56354118.0116.0118.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-2110.18 (+0.03)2.85 (-0.01)1.38 (0.0)10944.67-4116.8114.51244116.5117.0117.0115.5
2025-11-2010.15 (+0.02)2.86 (0.0)1.38 (+0.01)5636.1300.031.94155116.0115.0117.0115.0
2025-11-1910.13 (0.0)2.86 (0.0)1.37 (0.0)-1611.6810.7364.38137115.0117.0117.0114.0
2025-11-1810.13 (-0.01)2.86 (-0.02)1.37 (0.0)-83.77-5827.36-31.42212114.5116.0116.0114.5
2025-11-1710.14 (0.0)2.88 (0.0)1.37 (0.0)-21.8-21.898.11111116.5116.0117.5116.0
2025-11-1410.14 (+0.01)2.88 (0.0)1.37 (0.0)3015.7100.0-42.09191116.0117.5117.5116.0
2025-11-1310.13 (+0.11)2.88 (0.0)1.37 (0.0)15847.88-10.3-20.61330117.5116.0118.0116.0
2025-11-1210.02 (+0.02)2.88 (0.0)1.37 (0.0)6336.000.0-63.43175116.5114.5116.5114.5
2025-11-1110.0 (+0.03)2.88 (0.0)1.37 (-0.01)9731.9120.66-51.64304115.0114.5116.0114.5
2025-11-109.97 (-0.22)2.88 (0.0)1.38 (+0.01)-54952.9900.010.11036114.5116.0116.0112.0
2025-11-0710.19 (-0.01)2.88 (0.0)1.37 (-0.01)-236.6900.0-61.74344117.5117.0117.5116.0
2025-11-0610.2 (-0.04)2.88 (0.0)1.38 (+0.01)-12128.9500.081.91418117.0114.5117.0114.5
2025-11-0510.24 (+0.01)2.88 (0.0)1.37 (-0.01)83.7-209.26-62.78216113.5113.0114.5112.5
2025-11-0410.23 (0.0)2.88 (-0.03)1.38 (0.0)95.08-7140.1121.13177113.5113.0114.0113.0
2025-11-0310.23 (-0.01)2.91 (-0.02)1.38 (0.0)-3315.07-7132.42-167.31219112.5113.0114.0112.5
2025-10-3110.24 (-0.01)2.93 (-0.02)1.38 (0.0)-4119.81-5627.05104.83207112.5114.0114.0112.5
2025-10-3010.25 (-0.03)2.95 (0.0)1.38 (0.0)-8143.55-2312.3731.61186113.0114.5115.0113.0
2025-10-2910.28 (-0.01)2.95 (-0.02)1.38 (0.0)-3322.0-4731.3321.33150114.0114.0115.0114.0
2025-10-2810.29 (0.0)2.97 (0.0)1.38 (0.0)22.22-1112.2200.090114.0115.0115.0114.0
2025-10-2710.29 (-0.05)2.97 (0.0)1.38 (+0.01)-16542.97-51.3307.81384114.5115.5115.5113.5
2025-10-2310.34 (-0.01)2.97 (-0.01)1.37 (0.0)-1730.9100.000.055115.0115.0116.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-2210.35 (0.0)2.98 (-0.01)1.37 (+0.01)55.1-1111.2277.1498115.0115.0116.0115.0
2025-10-2110.35 (0.0)2.99 (-0.01)1.36 (0.0)62.67-3917.3341.78225115.0117.0117.0115.0
2025-10-2010.35 (+0.01)3.0 (-0.01)1.36 (0.0)178.81-2512.9531.55193116.0117.0117.0115.5
2025-10-1710.34 (0.0)3.01 (-0.02)1.36 (0.0)-83.72-7635.3510.47215116.0117.0117.0116.0
2025-10-1610.34 (-0.02)3.03 (-0.01)1.36 (0.0)-4327.39-2314.6542.55157117.0117.0118.0116.5
2025-10-1510.36 (+0.01)3.04 (0.0)1.36 (0.0)158.11-115.9510.54185117.0115.5117.0115.5
2025-10-1410.35 (-0.03)3.04 (0.0)1.36 (0.0)-7431.62135.5631.28234115.0116.0117.5115.0
2025-10-1310.38 (0.0)3.04 (-0.01)1.36 (0.0)-185.83-5417.4820.65309116.0118.0118.0115.5
2025-10-0910.38 (-0.05)3.05 (0.0)1.36 (0.0)-14646.530.96-72.23314117.0118.0119.0116.5
2025-10-0810.43 (+0.01)3.05 (-0.02)1.36 (0.0)2516.67-5335.3332.0150118.0118.5119.0118.0
2025-10-0710.42 (+0.01)3.07 (0.0)1.36 (+0.01)2712.6200.0198.88214118.5119.5119.5117.5
2025-10-0310.41 (-0.02)3.07 (0.0)1.35 (0.0)-4933.7900.032.07145119.5119.0120.0119.0
2025-10-0210.43 (-0.03)3.07 (+0.01)1.35 (0.0)-6734.013618.2710.51197119.0121.0121.5119.0
2025-10-0110.46 (-0.01)3.06 (+0.01)1.35 (0.0)-1910.332513.5900.0184120.5120.0121.0119.5
2025-09-3010.47 (0.0)3.05 (0.0)1.35 (+0.02)10.09-141.32595.581058120.5119.0121.0119.0
2025-09-2610.47 (+0.02)3.05 (-0.01)1.33 (0.0)6720.36-154.5630.91329119.0119.5120.0117.5
2025-09-2510.45 (-0.02)3.06 (0.0)1.33 (0.0)-7517.4400.081.86430119.0119.5121.0118.5
2025-09-2410.47 (+0.06)3.06 (-0.01)1.33 (+0.02)18523.42-151.9506.33790120.0118.0121.0118.0
2025-09-2310.41 (+0.02)3.07 (0.0)1.31 (0.0)5419.78-165.86186.59273116.5114.5117.0114.5
2025-09-2210.39 (-0.02)3.07 (0.0)1.31 (0.0)-6817.9900.020.53378114.5113.0115.0113.0
2025-09-1910.41 (+0.01)3.07 (-0.04)1.31 (0.0)4110.1-12931.77-163.94406113.0111.0113.5110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-1810.4 (+0.03)3.11 (-0.07)1.31 (+0.02)8118.49-23252.976314.38438110.5111.5112.5110.5
2025-09-1710.37 (-0.04)3.18 (-0.05)1.29 (0.0)-13029.21-13530.3451.12445110.5112.0113.5110.5
2025-09-1610.41 (-0.02)3.23 (-0.02)1.29 (0.0)-3510.39-7823.15-10.3337113.0114.5115.0113.0
2025-09-1510.43 (0.0)3.25 (-0.01)1.29 (0.0)-96.47-1913.6710.72139114.5115.5116.5114.5
2025-09-1210.43 (+0.01)3.26 (-0.02)1.29 (0.0)4115.71-6524.972.68261115.5115.5117.5115.0
2025-09-1110.42 (+0.11)3.28 (-0.06)1.29 (-0.07)34638.06-20522.55-22925.19909114.5116.5118.0114.5
2025-09-1010.31 (+0.07)3.34 (-0.01)1.36 (-0.04)21258.56-195.25-13035.91362118.0118.0118.5116.5
2025-09-0910.24 (+0.09)3.35 (0.0)1.4 (-0.04)28649.14-10.17-13222.68582119.0118.5119.0116.0
2025-09-0810.15 (0.0)3.35 (0.0)1.44 (-0.01)207.3500.0-82.94272119.0120.0120.5119.0
2025-09-0510.15 (+0.11)3.35 (0.0)1.45 (0.0)34360.4900.0-122.12567119.5118.0120.0116.0
2025-09-0410.04 (+0.04)3.35 (-0.01)1.45 (0.0)12932.41-205.0300.0398118.0118.0119.0117.0
2025-09-0310.0 (+0.13)3.36 (+0.01)1.45 (-0.01)38243.8110.11-262.98872118.0113.0118.5113.0
2025-09-029.87 (+0.05)3.35 (0.0)1.46 (0.0)17849.4400.0-10.28360112.5110.0114.0110.0
2025-09-019.82 (+0.12)3.35 (-0.01)1.46 (0.0)37755.77-40.59-10.15676111.5108.5112.0108.5
2025-08-299.7 (+0.1)3.36 (+0.02)1.46 (0.0)31252.0569.33-142.33600108.0105.5108.0105.5
2025-08-289.6 (-0.2)3.34 (0.0)1.46 (-0.01)6640.24-21.22-95.49164105.5104.5106.0104.5
2025-08-279.8 (+0.02)3.34 (0.0)1.47 (0.0)7231.7200.0-198.37227105.0105.0106.0104.5
2025-08-269.78 (+0.01)3.34 (0.0)1.47 (-0.01)229.2100.0-3313.81239105.0104.5105.5104.0
2025-08-259.77 (+0.01)3.34 (0.0)1.48 (0.0)3016.300.0-10.54184105.0103.5105.0103.5
2025-08-229.76 (-0.01)3.34 (0.0)1.48 (-0.01)-4024.100.0-2414.46166103.5103.5104.0102.5
2025-08-219.77 (0.0)3.34 (0.0)1.49 (-0.01)2416.900.0-1913.38142103.5102.5104.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-209.77 (-0.01)3.34 (0.0)1.5 (0.0)-5126.4210.52-147.25193103.0104.0104.0102.0
2025-08-199.78 (-0.01)3.34 (0.0)1.5 (0.0)1411.97-21.71-65.13117103.0103.0104.0103.0
2025-08-189.79 (-0.02)3.34 (0.0)1.5 (0.0)-4925.52-10.52-52.6192104.0105.5105.5103.5
2025-08-159.81 (0.0)3.34 (0.0)1.5 (+0.01)21.01-42.014321.61199105.5106.5106.5104.5
2025-08-149.81 (+0.07)3.34 (0.0)1.49 (+0.02)23156.3400.06114.88410105.5105.0106.5104.5
2025-08-139.74 (-0.01)3.34 (0.0)1.47 (+0.01)-4114.5431.065118.09282104.5104.5106.0104.5
2025-08-129.75 (+0.04)3.34 (+0.07)1.46 (0.0)12918.1921630.47-30.42709105.5103.5106.0103.5
2025-08-119.71 (-0.01)3.27 (0.0)1.46 (0.0)-3820.5400.0-21.08185102.0102.0102.5101.5
2025-08-089.72 (-0.04)3.27 (0.0)1.46 (0.0)-10130.51-20.6-30.91331102.0104.5104.5102.0
2025-08-079.76 (+0.35)3.27 (+0.01)1.46 (-0.04)109451.63231.09-1376.472119104.5103.0106.0102.0
2025-08-069.41 (+0.08)3.26 (-0.02)1.5 (-0.03)27066.34-5814.25-8320.3940798.598.399.298.0
2025-08-059.33 (+0.03)3.28 (+0.01)1.53 (0.0)8730.14716.26-51.7328998.197.598.197.1
2025-08-049.3 (+0.06)3.27 (+0.02)1.53 (-0.03)17143.44812.18-10626.939497.594.697.594.6
2025-08-019.24 (+0.02)3.25 (-0.01)1.56 (0.0)4726.55-1810.17-10.5617796.094.696.594.3
2025-07-319.22 (-0.04)3.26 (0.0)1.56 (0.0)-9036.89-93.69114.5124495.095.595.694.5
2025-07-309.26 (-0.02)3.26 (0.0)1.56 (0.0)-5825.22208.793.9123095.294.295.594.2
2025-07-299.28 (-0.07)3.26 (+0.01)1.56 (+0.01)-37261.7981.33101.6660294.196.096.094.1
2025-07-289.35 (-0.09)3.25 (+0.03)1.55 (0.0)-38167.318815.5530.5356696.096.796.795.6
2025-07-259.44 (-0.06)3.22 (+0.03)1.55 (-0.01)-23566.3810830.51-71.9835497.096.897.096.3
2025-07-249.5 (-0.04)3.19 (0.0)1.56 (0.0)-14559.67-20.8210.4124397.098.198.197.0
2025-07-239.54 (+0.07)3.19 (0.0)1.56 (+0.02)21662.6100.04412.7534598.396.798.596.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-229.47 (0.0)3.19 (+0.03)1.54 (0.0)-3011.36-20.7641.5226496.496.997.496.4
2025-07-219.47 (-0.01)3.16 (0.0)1.54 (0.0)-4141.022.066.010096.997.097.396.5
2025-07-189.48 (-0.02)3.16 (0.0)1.54 (+0.01)-11837.22-20.63144.4231796.697.297.696.3
2025-07-179.5 (-0.02)3.16 (0.0)1.53 (0.0)-8349.1100.021.1816996.596.397.096.1
2025-07-169.52 (-0.03)3.16 (0.0)1.53 (0.0)-15346.36-30.9141.2133096.396.697.096.3
2025-07-159.55 (-0.02)3.16 (0.0)1.53 (0.0)-8441.3800.020.9920396.997.298.096.8
2025-07-149.57 (+0.02)3.16 (0.0)1.53 (-0.02)5213.0-10.25-6716.7540097.296.998.496.9
2025-07-119.55 (-0.01)3.16 (-0.01)1.55 (-0.02)-236.35-4412.15-6217.1336296.996.997.796.4
2025-07-109.56 (-0.02)3.17 (-0.01)1.57 (-0.02)-9531.46-20.66-6421.1930296.296.296.795.5
2025-07-099.58 (-0.17)3.18 (0.0)1.59 (0.0)-59261.09-10.1-60.6296996.297.797.896.2
2025-07-089.75 (-0.04)3.18 (0.0)1.59 (0.0)-12041.38-31.03134.4829098.099.499.498.0
2025-07-079.79 (+0.01)3.18 (0.0)1.59 (0.0)3126.9600.01311.311598.998.999.598.7
2025-07-049.78 (+0.03)3.18 (+0.02)1.59 (0.0)8125.885316.93-82.5631399.299.099.999.0
2025-07-039.75 (-0.04)3.16 (+0.01)1.59 (+0.01)-14830.52255.15336.848598.899.599.898.7
2025-07-029.79 (-0.04)3.15 (+0.01)1.58 (+0.02)-14551.245118.025619.7928399.9100.0100.098.9
2025-07-019.83 (+0.11)3.14 (-0.01)1.56 (+0.06)10419.01-407.3118734.19547100.098.7100.598.5
2025-06-309.72 (+0.02)3.15 (-0.12)1.5 (+0.04)14710.52-39328.131168.3139798.098.899.698.0
2025-06-279.7 (+0.16)3.27 (-0.01)1.46 (-0.26)51023.73-120.56-80537.46214998.697.098.696.7
2025-06-269.54 (-0.01)3.28 (-0.07)1.72 (+0.03)-201.49-22616.82926.851344103.0103.5103.5103.0
2025-06-259.55 (-0.1)3.35 (-0.02)1.69 (+0.01)-15418.31-637.49435.11841102.5103.5103.5102.5
2025-06-249.65 (-0.13)3.37 (-0.02)1.68 (+0.04)-42032.66-836.451169.021286103.5103.5104.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-239.78 (-0.04)3.39 (-0.08)1.64 (+0.07)-343.61-22724.122223.57942104.0102.5104.5102.5
2025-06-209.82 (+0.01)3.47 (-0.08)1.57 (+0.03)-665.24-25520.241058.331260104.0104.5105.5103.0
2025-06-199.81 (-0.01)3.55 (-0.13)1.54 (+0.05)-111.38-41151.3815219.0800104.5105.5106.5104.5
2025-06-189.82 (+0.09)3.68 (-0.12)1.49 (+0.05)26430.21-40145.8814016.02874106.0106.5107.0105.0
2025-06-179.73 (+0.07)3.8 (-0.13)1.44 (-0.03)32726.72-38831.7-967.841224105.5106.0108.5105.5
2025-06-169.66 (+0.02)3.93 (-0.02)1.47 (-0.01)6513.74-8818.6-245.07473105.0104.5106.0104.5
2025-06-139.64 (+0.02)3.95 (0.0)1.48 (-0.03)5310.1700.0-8816.89521104.5103.0105.5103.0
2025-06-129.62 (-0.01)3.95 (0.0)1.51 (-0.02)236.2500.0-7720.92368103.5103.5104.5103.0
2025-06-119.63 (-0.08)3.95 (0.0)1.53 (+0.01)6917.2500.0287.0400104.0103.5104.5103.0
2025-06-109.71 (+0.02)3.95 (0.0)1.52 (0.0)7014.7400.0132.74475102.5102.0103.5102.0
2025-06-099.69 (0.0)3.95 (-0.01)1.52 (0.0)-71.49-285.9420.42471102.0103.0103.5101.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0310.38 (-0.04)2.18 (-0.05)1.32 (+0.04)-1376.12-1757.811074.782240143.5142.0146.5139.0
2026-05-2910.42 (+0.17)2.23 (-0.01)1.28 (-0.02)-1935.29-200.55-471.293649145.5138.5145.5135.5
2026-05-2210.25 (+0.02)2.24 (0.0)1.3 (0.0)1558.27-140.75-130.691874136.5134.5139.5134.0
2026-05-1510.23 (0.0)2.24 (-0.03)1.3 (-0.01)141.11-796.26-262.061262132.5133.0136.5131.0
2026-05-0810.23 (-0.04)2.27 (-0.04)1.31 (0.0)-1296.88-1236.56-50.271876132.5136.5136.5129.0
2026-04-3010.27 (+0.15)2.31 (-0.06)1.31 (0.0)45920.71-1968.84120.542216133.0124.0135.5122.5
2026-04-2410.12 (-0.1)2.37 (-0.07)1.31 (0.0)-352.7-16412.63-151.161298124.5125.0126.5121.5
2026-04-1710.22 (+0.13)2.44 (-0.01)1.31 (0.0)41523.66-472.68221.251754125.5124.5128.5123.0
2026-04-1010.09 (+0.24)2.45 (0.0)1.31 (+0.01)77246.84-30.18281.71648124.5117.5124.5117.0
2026-04-029.85 (+0.03)2.45 (0.0)1.3 (-0.01)8611.4420.27-283.72752118.0115.0118.0115.0
2026-03-279.82 (-0.03)2.45 (-0.03)1.31 (0.0)-867.41-1018.7110.091160117.0116.0118.0115.0
2026-03-209.85 (-0.08)2.48 (-0.06)1.31 (+0.01)-27212.78-1808.4660.282128117.5120.0120.0115.5
2026-03-139.93 (+0.09)2.54 (-0.02)1.3 (-0.02)27112.84-542.56-562.652111120.0115.0120.0113.5
2026-03-069.84 (+0.34)2.56 (-0.01)1.32 (-0.02)107840.85-441.67-521.972639117.5115.0120.5115.0
2026-02-269.5 (+0.06)2.57 (-0.07)1.34 (0.0)29320.32-21314.7760.421442115.5113.0117.0113.0
2026-02-119.44 (-0.02)2.64 (0.0)1.34 (+0.01)-6912.13-183.1661.05569114.0113.5114.5112.5
2026-02-069.46 (+0.01)2.64 (-0.01)1.33 (-0.05)242.15-151.35-15914.271114114.0112.5114.5111.0
2026-01-309.45 (-0.26)2.65 (-0.02)1.38 (-0.01)-75940.98-784.21-241.31852112.5115.0116.5112.5
2026-01-239.71 (-0.06)2.67 (-0.07)1.39 (-0.01)-19513.5-22115.3-191.321444115.0116.5118.0115.0
2026-01-169.77 (-0.11)2.74 (-0.03)1.4 (-0.01)-30824.56-957.58-241.911254117.0116.0118.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-099.88 (-0.03)2.77 (-0.02)1.41 (-0.01)-997.6-695.3-342.611303117.0116.5117.0115.0
2026-01-029.91 (-0.02)2.79 (-0.01)1.42 (+0.01)-8734.94-3413.6520.8249116.5117.5117.5116.5
2025-12-319.93 (-0.06)2.8 (+0.02)1.41 (0.0)-20023.5312614.82-10.12850105.0116.0117.5104.0
2025-12-269.99 (-0.09)2.78 (-0.05)1.41 (+0.02)-28035.44-14918.86415.19790116.0117.5118.5116.0
2025-12-1910.08 (-0.13)2.83 (+0.03)1.39 (0.0)-38920.91995.32251.341860117.5119.0122.0117.5
2025-12-1210.21 (+0.02)2.8 (-0.01)1.39 (0.0)576.35-262.9-151.67898119.0117.0119.5116.5
2025-12-0510.19 (-0.02)2.81 (-0.04)1.39 (0.0)-6010.17-13222.37193.22590116.5117.0118.0116.0
2025-11-2810.21 (+0.03)2.85 (0.0)1.39 (+0.01)12814.5800.0242.73878117.5116.0118.5116.0
2025-11-2110.18 (+0.04)2.85 (-0.03)1.38 (+0.01)13916.14-10011.61263.02861116.5116.0117.5114.0
2025-11-1410.14 (-0.05)2.88 (0.0)1.37 (0.0)-2019.8710.05-160.792037116.0116.0118.0112.0
2025-11-0710.19 (-0.05)2.88 (-0.05)1.37 (-0.01)-16011.63-16211.77-181.311376117.5113.0117.5112.5
2025-10-3110.24 (-0.1)2.93 (-0.04)1.38 (+0.01)-31831.24-14213.95454.421018112.5115.5115.5112.5
2025-10-2310.34 (0.0)2.97 (-0.04)1.37 (+0.01)111.92-7513.11142.45572115.0117.0117.0115.0
2025-10-1710.34 (-0.04)3.01 (-0.04)1.36 (0.0)-12811.63-15113.71111.01101116.0118.0118.0115.0
2025-10-0910.38 (-0.03)3.05 (-0.02)1.36 (+0.01)-9413.82-507.35152.21680117.0119.5119.5116.5
2025-10-0310.41 (-0.06)3.07 (+0.02)1.35 (+0.02)-1348.45472.96633.971586119.5119.0121.5119.0
2025-09-2610.47 (+0.06)3.05 (-0.02)1.33 (+0.02)1637.4-462.09813.682202119.0113.0121.0113.0
2025-09-1910.41 (-0.02)3.07 (-0.19)1.31 (+0.02)-522.94-59333.54522.941768113.0115.5116.5110.5
2025-09-1210.43 (+0.28)3.26 (-0.09)1.29 (-0.16)90537.9-29012.14-49220.62388115.5120.0120.5114.5
2025-09-0510.15 (+0.45)3.35 (-0.01)1.45 (-0.01)140949.01-230.8-401.392875119.5108.5120.0108.5
2025-08-299.7 (-0.06)3.36 (+0.02)1.46 (-0.02)50235.45543.81-765.371416108.0103.5108.0103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-229.76 (-0.05)3.34 (0.0)1.48 (-0.02)-10212.56-20.25-688.37812103.5105.5105.5102.0
2025-08-159.81 (+0.09)3.34 (+0.07)1.5 (+0.04)28315.8321512.021508.391788105.5102.0106.5101.5
2025-08-089.72 (+0.48)3.27 (+0.02)1.46 (-0.1)152142.94581.64-3349.433542102.094.6106.094.6
2025-08-019.24 (-0.2)3.25 (+0.03)1.56 (+0.01)-85446.9894.89321.76182196.096.796.794.1
2025-07-259.44 (-0.04)3.22 (+0.06)1.55 (+0.01)-23517.971068.1483.67130897.097.098.596.3
2025-07-189.48 (-0.07)3.16 (0.0)1.54 (-0.01)-38627.16-60.42-453.17142196.696.998.496.1
2025-07-119.55 (-0.23)3.16 (-0.02)1.55 (-0.04)-79939.17-502.45-1065.2204096.998.999.595.5
2025-07-049.78 (+0.08)3.18 (-0.09)1.59 (+0.13)391.29-30410.0438412.69302799.298.8100.598.0
2025-06-279.7 (-0.12)3.27 (-0.2)1.46 (-0.11)-1181.8-6119.31-3325.06656598.6102.5104.596.7
2025-06-209.82 (+0.18)3.47 (-0.48)1.57 (+0.09)57912.5-154333.32775.984633104.0104.5108.5103.0
2025-06-139.64 (-0.05)3.95 (-0.01)1.48 (-0.04)2089.3-281.25-1225.462236104.5103.0105.5101.5
2025-06-069.69 (-0.15)3.96 (-0.03)1.52 (-0.01)-55223.75-803.44-140.62324102.5105.0105.5102.0
2025-05-299.84 (-0.06)3.99 (-0.02)1.53 (-0.01)-40429.15-906.49-433.11386105.0106.5108.0105.0
2025-05-239.9 (-0.05)4.01 (-0.07)1.54 (+0.01)-13711.71-19216.41272.311170106.5108.5108.5106.5
2025-05-169.95 (-0.02)4.08 (0.0)1.53 (+0.04)-331.99-20.121227.371656108.5106.0109.0104.5
2025-05-099.97 (+0.05)4.08 (0.0)1.49 (-0.02)967.4310.08-433.331292105.5107.0108.5105.5
2025-05-029.92 (+0.04)4.08 (+0.02)1.51 (0.0)14714.36585.66-232.251024107.0105.5108.0104.5
2025-04-259.88 (-0.04)4.06 (-0.01)1.51 (-0.01)-17312.02-20.14-362.51439104.5106.0108.5104.0
2025-04-189.92 (-0.02)4.07 (0.0)1.52 (-0.01)-10.0900.0-90.81121106.0108.5108.5105.5
2025-04-119.94 (-0.08)4.07 (0.0)1.53 (+0.02)-2755.19-10.02651.235303108.5101.0110.5100.5
2025-04-0210.02 (0.0)4.07 (0.0)1.51 (+0.01)-173.3120.39152.92513112.0111.0112.5110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-2810.02 (+0.02)4.07 (+0.02)1.5 (0.0)10910.21676.27-60.561068113.0111.5114.0110.5
2025-03-2110.0 (+0.05)4.05 (0.0)1.5 (+0.01)18113.29-60.44463.381362112.0114.5114.5111.5
2025-03-149.95 (+0.18)4.05 (0.0)1.49 (-0.05)65111.91-30.05-1442.635468114.5110.5115.5109.0
2025-03-079.77 (-0.03)4.05 (0.0)1.54 (0.0)-192.69-91.27-70.99707100.5100.5101.099.2
2025-02-279.8 (0.0)4.05 (-0.01)1.54 (0.0)7310.99-274.07-91.36664100.5101.0101.099.9
2025-02-219.8 (+0.02)4.06 (-0.01)1.54 (0.0)9911.91-222.65111.32831101.099.4101.599.4
2025-02-149.78 (-0.23)4.07 (0.0)1.54 (0.0)-68626.52100.39-90.35258799.0103.5103.597.4
2025-02-0710.01 (-0.01)4.07 (0.0)1.54 (-0.01)-10.11-30.34-313.56872103.5104.0104.5101.5
2025-01-2210.02 (-0.04)4.07 (0.0)1.55 (+0.02)-6012.77-30.646914.68470104.0102.0104.5102.0
2025-01-1710.06 (-0.04)4.07 (+0.02)1.53 (-0.01)-13212.6403.82-222.11048102.0100.5103.0100.0
2025-01-1010.1 (-0.03)4.05 (+0.07)1.54 (0.0)-828.2915415.57-40.4989102.5105.5106.0102.0
2024-12-3110.13 (-0.02)3.98 (0.0)1.54 (+0.03)-728.46111.299310.9385167.768.468.467.4
2024-12-2710.15 (+0.09)3.98 (-0.05)1.51 (0.0)38935.4-13612.37161.461099104.5103.5106.5103.0
2024-12-2010.06 (+0.13)4.03 (-0.11)1.51 (-0.03)53521.74-34714.1-1174.752461102.0104.0108.0102.0
2024-12-139.93 (-0.05)4.14 (+0.05)1.54 (0.0)-13513.3414714.53-80.791012103.0104.0104.0101.0
2024-12-069.98 (+0.15)4.09 (+0.08)1.54 (-0.02)49232.1825816.87-664.321529104.0100.0104.599.8
2024-11-299.83 (+0.01)4.01 (+0.04)1.56 (+0.01)1039.6411210.49423.931068100.0100.5101.598.3
2024-11-229.82 (-0.01)3.97 (+0.13)1.55 (+0.02)776.6842837.12534.6115399.899.1100.599.0
2024-11-159.83 (-0.09)3.84 (+0.05)1.53 (-0.01)-21513.721509.57-181.15156799.3100.5100.596.5
2024-11-089.92 (-0.08)3.79 (+0.05)1.54 (0.0)-18213.0415611.1760.431396100.099.8100.597.8
2024-11-0110.0 (-0.01)3.74 (+0.02)1.54 (+0.01)484.13484.13433.71161100.098.6100.096.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2510.01 (-0.02)3.72 (0.0)1.53 (-0.03)-925.681428.77-1036.36162098.6102.0102.098.1
2024-10-1810.03 (+0.01)3.72 (+0.09)1.56 (+0.02)1987.2329010.59642.342739101.598.1101.598.1
2024-10-1110.02 (+0.22)3.63 (+0.05)1.54 (0.0)66736.311729.36-201.09183797.794.597.893.5
2024-10-049.8 (+0.01)3.58 (+0.03)1.54 (+0.01)30.657516.234910.6146294.093.494.692.9
2024-09-279.79 (-0.07)3.55 (+0.01)1.53 (+0.03)444.54444.54868.8896993.894.894.993.0
2024-09-209.86 (+0.1)3.54 (+0.04)1.5 (0.0)25621.3513711.43-90.75119995.192.395.192.0
2024-09-139.76 (-0.11)3.5 (+0.11)1.5 (-0.01)-36126.934225.48-40.3134292.391.493.591.2
2024-09-069.87 (-0.21)3.39 (+0.18)1.51 (-0.02)-53728.5857330.49-914.84187993.395.595.589.4
2024-08-3010.08 (+0.05)3.21 (+0.06)1.53 (+0.01)1169.4118214.76403.24123395.292.495.292.0
2024-08-2310.03 (+0.05)3.15 (+0.03)1.52 (+0.01)51326.42974.99472.42194292.391.996.091.2
2024-08-169.98 (+0.1)3.12 (+0.04)1.51 (-0.01)1949.891045.3-351.78196291.989.493.789.4
2024-08-099.88 (+0.09)3.08 (+0.06)1.52 (-0.03)10.032096.46-1083.34323489.390.090.783.3
2024-08-029.79 (+0.01)3.02 (+0.07)1.55 (-0.01)-1043.362217.14-160.52309591.293.096.891.1
2024-07-269.78 (+0.16)2.95 (+0.05)1.56 (0.0)44224.761065.9410.06178593.393.395.691.7
2024-07-199.62 (+0.01)2.9 (+0.12)1.56 (0.0)431.6539115.0-30.12260693.394.494.892.1
2024-07-129.61 (-0.24)2.78 (+0.08)1.56 (-0.01)-40312.772658.4-341.08315694.492.094.490.7
2024-07-059.85 (-0.26)2.7 (+0.02)1.57 (+0.02)-98735.9541.96441.6274992.196.296.292.0
2024-06-2810.11 (-0.55)2.68 (+1.03)1.55 (+0.01)-281133.31326738.72410.49843896.296.6105.094.8
2024-06-2110.66 (-0.45)1.65 (+1.53)1.54 (+0.01)-212226.7483360.81260.33794897.592.597.591.0
2024-06-1411.11 (+0.23)0.12 (0.0)1.53 (+0.1)6588.7110.013304.37755392.696.096.488.2
2024-06-0710.88 (-0.37)0.12 (0.0)1.43 (+0.02)-113322.2400.0601.18509495.695.096.894.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-3111.25 (-0.06)0.12 (0.0)1.41 (0.0)-40.1610.04-30.12244595.091.695.091.2
2024-05-2411.31 (+0.04)0.12 (0.0)1.41 (-0.03)582.2700.0-823.2255991.692.894.791.0
2024-05-1711.27 (0.0)0.12 (0.0)1.44 (-0.02)-160.4700.0-852.48342692.692.093.689.9
2024-05-1011.27 (+0.1)0.12 (0.0)1.46 (-0.03)2964.7100.0-851.35628292.098.898.890.5
2024-05-0311.17 (-0.01)0.12 (+0.1)1.49 (+0.02)-441.6531911.97642.4266597.995.098.794.7
2024-04-2611.18 (+0.09)0.02 (0.0)1.47 (+0.02)3347.5110.02551.24444695.091.597.890.7
2024-04-1911.09 (+0.04)0.02 (+0.01)1.45 (-0.04)1222.260.11-1101.98554291.888.794.586.7
2024-04-1211.05 (-0.14)0.01 (0.0)1.49 (-0.02)-47611.1900.0-601.41425588.785.290.283.3
2024-04-0311.19 (+0.12)0.01 (0.0)1.51 (-0.02)33513.1700.0-632.48254385.585.286.383.1
2024-03-2911.07 (-0.05)0.01 (-0.01)1.53 (-0.02)-1384.37-10.03-782.47316085.182.486.382.2
2024-03-2211.12 (-0.15)0.02 (0.0)1.55 (0.0)-46915.41-10.0310.03304382.381.883.581.5
2024-03-1511.27 (+0.26)0.02 (0.0)1.55 (0.0)8019.6700.0100.12828081.870.686.570.6
2024-03-0811.01 (+0.19)0.02 (0.0)1.55 (0.0)69927.32-20.08-100.39255970.769.471.969.0
2024-03-0110.82 (+0.16)0.02 (0.0)1.55 (+0.01)47833.6100.0221.55142269.568.469.568.2
2024-02-2310.66 (+0.09)0.02 (0.0)1.54 (+0.04)28219.71-10.071359.43143168.569.969.968.3
2024-02-1610.57 (+0.09)0.02 (0.0)1.5 (+0.05)28226.1600.016114.94107869.567.469.867.2
2024-02-0510.48 (-0.01)0.02 (0.0)1.45 (0.0)-2915.4300.0-10.5318867.768.068.567.5
2024-02-0210.49 (+0.05)0.02 (0.0)1.45 (-0.04)25718.86-10.07-1339.76136368.069.069.367.8
2024-01-2610.44 (+0.21)0.02 (0.0)1.49 (0.0)61537.8500.0140.86162569.268.069.267.1
2024-01-1910.23 (+0.04)0.02 (0.0)1.49 (+0.01)1033.3-20.06260.83312467.665.769.364.3
2024-01-1210.19 (-0.11)0.02 (0.0)1.48 (0.0)-35720.04-10.0620.11178165.867.768.065.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2910.3 (+0.06)0.02 (0.0)1.48 (0.0)28021.79-10.0800.0128568.168.068.967.3
2023-12-2210.24 (+0.01)0.02 (0.0)1.48 (-0.01)343.07-10.09-161.44110868.068.568.567.5
2023-12-1510.23 (+0.04)0.02 (0.0)1.49 (0.0)17310.3200.010.06167668.568.569.367.5
2023-12-0810.19 (-0.01)0.02 (0.0)1.49 (0.0)-341.9300.0-40.23176368.568.669.267.3
2023-12-0110.2 (-0.07)0.02 (0.0)1.49 (0.0)-20913.100.0130.81159669.069.970.368.1
2023-11-2410.27 (+0.05)0.02 (0.0)1.49 (0.0)1219.1500.0-110.83132270.069.270.468.5
2023-11-1710.22 (0.0)0.02 (0.0)1.49 (+0.04)-783.6800.01356.37211969.571.071.268.7
2023-11-1010.22 (+0.14)0.02 (0.0)1.45 (+0.02)43517.0200.0411.6255671.069.672.068.6
2023-11-0310.08 (+0.12)0.02 (0.0)1.43 (-0.04)36612.9500.0-1023.61282669.364.869.564.1
2023-10-279.96 (-0.02)0.02 (0.0)1.47 (0.0)-5610.0910.18-152.755561.862.662.661.4
2023-10-209.98 (+0.05)0.02 (0.0)1.47 (+0.02)14110.7710.08584.43130962.962.064.461.9
2023-10-139.93 (+0.01)0.02 (0.0)1.45 (-0.02)121.600.0-476.2775062.360.963.360.7
2023-10-069.92 (-0.03)0.02 (0.0)1.47 (+0.01)-969.9910.1232.3996160.960.761.059.8
2023-09-289.95 (+0.01)0.02 (0.0)1.46 (-0.02)165.7300.0-4716.8527960.459.960.559.6
2023-09-229.94 (-0.11)0.02 (0.0)1.48 (-0.01)-26630.75-10.12-343.9386559.659.460.559.3
2023-09-1510.05 (-0.04)0.02 (0.0)1.49 (+0.02)-12621.5800.06110.4558459.460.060.459.4
2023-09-0810.09 (+0.06)0.02 (0.0)1.47 (-0.07)1658.6300.0-23112.09191160.059.862.059.1
2023-09-0110.03 (+0.04)0.02 (0.0)1.54 (+0.01)13112.3600.0282.64106059.556.759.956.7
2023-08-259.99 (-0.03)0.02 (0.0)1.53 (-0.01)-7510.32-10.14-243.372756.357.057.056.0
2023-08-1810.02 (+0.07)0.02 (0.0)1.54 (-0.01)24915.1500.0-342.07164457.054.657.654.0
2023-08-119.95 (+0.01)0.02 (0.0)1.55 (-0.03)71.23-40.7-9416.5256954.753.855.053.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-049.94 (-0.03)0.02 (0.0)1.58 (+0.01)-10413.74-10.13192.5175753.854.955.053.7
2023-07-289.97 (-0.03)0.02 (0.0)1.57 (0.0)-14521.55-111.63131.9367354.853.955.253.5
2023-07-2110.0 (-0.06)0.02 (0.0)1.57 (-0.02)-878.91-20.2-787.9997653.953.254.252.7
2023-07-1410.06 (+0.03)0.02 (0.0)1.59 (-0.03)-131.12191.64-917.86115853.252.453.652.4
2023-07-0710.03 (0.0)0.02 (0.0)1.62 (-0.02)-223.2200.0-456.5968352.452.052.751.8
2023-06-3010.03 (-0.08)0.02 (0.0)1.64 (+0.06)-29732.3500.016517.9791852.051.952.451.4
2023-06-2110.11 (0.0)0.02 (0.0)1.58 (-0.03)-215.9300.0-8423.7335451.951.652.351.5
2023-06-1610.11 (-0.1)0.02 (0.0)1.61 (+0.05)-34024.66-30.2217012.33137951.751.152.151.1
2023-06-0910.21 (-0.08)0.02 (0.0)1.56 (+0.02)-31918.73-30.18422.47170353.452.453.752.4
2023-06-0210.29 (-0.15)0.02 (0.0)1.54 (+0.01)-21234.19-30.48315.062052.151.953.051.9
2023-05-2610.44 (-0.05)0.02 (0.0)1.53 (+0.01)-12922.55-20.35376.4757252.252.252.952.0
2023-05-1910.49 (+0.12)0.02 (0.0)1.52 (+0.12)41028.35-10.0739627.39144652.450.552.850.3
2023-05-1210.37 (0.0)0.02 (0.0)1.4 (0.0)50.8600.0-20.3557950.550.651.350.3
2023-05-0510.37 (-0.01)0.02 (0.0)1.4 (+0.01)264.2700.0243.9460950.651.151.750.4
2023-04-2810.38 (+0.04)0.02 (0.0)1.39 (-0.05)22415.4910.07-15010.37144651.450.251.849.6
2023-04-2110.34 (-0.06)0.02 (0.0)1.44 (+0.02)-826.5800.0635.05124750.349.650.649.6
2023-04-1410.4 (0.0)0.02 (0.0)1.42 (+0.01)434.4-20.2313.1797750.750.851.550.5
2023-04-0710.4 (+0.04)0.02 (0.0)1.41 (+0.05)12318.5-10.1516024.0666550.949.851.149.55
2023-03-3110.36 (-0.01)0.02 (0.0)1.36 (0.0)-60.6-10.1-20.2100349.949.649.948.9
2023-03-2410.37 (+0.04)0.02 (0.0)1.36 (0.0)15413.7700.080.72111849.648.650.448.6
2023-03-1710.33 (-0.19)0.02 (0.0)1.36 (-0.16)-67927.400.0-53621.63247848.650.150.148.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1010.52 (-0.08)0.02 (0.0)1.52 (-0.01)-26918.18-10.07-181.22148050.551.151.650.0
2023-03-0310.6 (-0.02)0.02 (0.0)1.53 (-0.01)-378.41-10.23-327.2744051.150.651.250.2
2023-02-2410.62 (-0.06)0.02 (0.0)1.54 (-0.02)-16622.3400.0-668.8874350.651.051.350.3
2023-02-1710.68 (+0.04)0.02 (0.0)1.56 (+0.01)13111.5600.0464.06113351.250.752.250.7
2023-02-1010.64 (+0.06)0.02 (0.0)1.55 (+0.02)15713.7600.0605.26114150.650.752.350.0
2023-02-0310.58 (+0.06)0.02 (+0.01)1.53 (0.0)17515.67282.51-10.09111750.850.451.149.45
2023-01-1710.52 (-0.16)0.01 (0.0)1.53 (0.0)6024.4910.4100.024550.450.050.549.8
2023-01-1310.68 (-0.02)0.01 (0.0)1.53 (+0.01)22825.7940.45131.4788450.449.550.549.5
2023-01-0610.7 (0.0)0.01 (0.0)1.52 (+0.05)8612.9900.015823.8766249.548.9549.748.1
2022-12-3010.7 (+0.02)0.01 (+0.01)1.47 (-0.02)11320.6600.0-346.2254748.8548.5548.8547.7
2022-12-2310.68 (+0.02)0.0 (0.0)1.49 (-0.01)727.6900.0-444.793648.847.5549.046.65
2022-12-1610.66 (-0.08)0.0 (-0.02)1.5 (0.0)-1246.03-1205.83-170.83205747.5548.3548.947.25
2022-12-0910.74 (-0.06)0.02 (0.0)1.5 (0.0)-23431.8410.14172.3173548.3549.749.8547.8
2022-12-0210.8 (+0.05)0.02 (0.0)1.5 (-0.02)1259.8610.08-685.36126849.6548.6549.9547.2
2022-11-2510.75 (+0.17)0.02 (0.0)1.52 (0.0)53544.8820.1760.5119248.946.8548.946.35
2022-11-1810.58 (0.0)0.02 (0.0)1.52 (-0.01)-40.1860.26-391.72226946.8546.747.546.45
2022-11-1110.58 (+0.06)0.02 (0.0)1.53 (+0.03)1606.7650.211144.82236747.144.247.343.95
2022-11-0410.52 (-0.04)0.02 (0.0)1.5 (+0.03)-342.2610.07704.65150643.9544.8544.943.55
2022-10-2810.56 (+0.11)0.02 (0.0)1.47 (+0.01)1033.200.0531.65321544.943.645.141.8
2022-10-2110.45 (+0.15)0.02 (0.0)1.46 (0.0)1113.57-10.03-230.74310942.943.346.641.85
2022-10-1410.3 (+0.08)0.02 (+0.01)1.46 (-0.04)1728.4130.15-1014.94204543.4545.9545.9542.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0710.22 (+0.2)0.01 (-0.03)1.5 (-0.05)50920.4260.24-1827.3249346.0548.748.745.8
2022-09-3010.02 (+0.1)0.04 (0.0)1.55 (0.0)2057.2920.07210.75281148.7550.050.246.55
2022-09-239.92 (-0.75)0.04 (0.0)1.55 (-0.02)-37313.2120.07-612.16282350.253.353.450.2
2022-09-1610.67 (+0.21)0.04 (0.0)1.57 (-0.02)-3033.0700.0-830.84986853.357.558.153.3
2022-09-0810.46 (+0.8)0.04 (0.0)1.59 (-0.03)107151.100.0-753.58209657.256.258.456.0
2022-09-029.66 (+0.03)0.04 (0.0)1.62 (-0.05)74433.8500.0-1657.51219856.457.458.355.5
2022-08-269.63 (+0.44)0.04 (0.0)1.67 (+0.01)70830.9700.0381.66228657.755.758.354.4
2022-08-199.19 (+0.2)0.04 (0.0)1.66 (0.0)64348.7130.23-141.06132056.153.156.253.1
2022-08-128.99 (+0.12)0.04 (0.0)1.66 (-0.01)43735.4700.0-231.87123253.952.053.951.5
2022-08-058.87 (+0.03)0.04 (0.0)1.67 (-0.01)11717.0820.29-213.0768552.452.052.551.3
2022-07-298.84 (+0.12)0.04 (0.0)1.68 (+0.01)32839.6130.36-10.1282851.650.952.650.8
2022-07-228.72 (+0.18)0.04 (+0.01)1.67 (-0.01)50024.51311.5200.0204050.752.152.749.25
2022-07-158.54 (+0.01)0.03 (+0.02)1.68 (+0.01)19015.9504.18282.34119552.151.852.350.5
2022-07-088.53 (+0.21)0.01 (0.0)1.67 (+0.03)61036.3100.0845.0168051.851.052.750.3
2022-07-018.32 (+0.06)0.01 (0.0)1.64 (+0.02)31421.2910.07795.36147551.052.253.050.6
2022-06-248.26 (+0.21)0.01 (0.0)1.62 (+0.1)51722.7200.030213.27227652.251.753.050.1
2022-06-178.05 (+0.39)0.01 (0.0)1.52 (+0.02)105531.6100.0601.8333851.754.154.150.3
2022-06-107.66 (-0.13)0.01 (0.0)1.5 (+0.19)-41411.7600.060417.16352054.355.155.253.0
2022-06-027.79 (+0.13)0.01 (0.0)1.31 (+0.48)2988.8600.0151645.05336554.952.055.352.0
2022-05-277.66 (+0.38)0.01 (0.0)0.83 (0.0)112936.9200.0150.49305851.351.852.050.1
2022-05-207.28 (-0.07)0.01 (0.0)0.83 (+0.03)-2298.4710.04943.48270551.752.557.051.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-137.35 (+0.03)0.01 (0.0)0.8 (+0.01)843.2320.0890.35259752.052.352.350.2
2022-05-067.32 (0.0)0.01 (0.0)0.79 (+0.04)170.7900.01275.88216053.253.853.852.3
2022-04-297.32 (+0.05)0.01 (0.0)0.75 (-0.01)1547.2360.28-190.89212954.256.456.453.8
2022-04-227.27 (+0.05)0.01 (+0.01)0.76 (+0.04)17911.62322.081409.09154056.655.057.555.0
2022-04-157.22 (+0.15)0.0 (0.0)0.72 (0.0)43824.1700.0-201.1181255.355.656.854.7
2022-04-087.07 (+0.05)0.0 (0.0)0.72 (0.0)1709.100.090.48186955.755.057.654.9
2022-04-017.02 (+0.04)0.0 (-0.01)0.72 (+0.13)995.33-211.1341422.28185854.952.955.352.7
2022-03-256.98 (+0.12)0.01 (0.0)0.59 (0.0)38622.5100.0-140.82171552.951.153.851.1
2022-03-186.86 (+0.08)0.01 (0.0)0.59 (0.0)26618.1600.0191.3146551.049.351.748.9
2022-03-116.78 (-0.03)0.01 (0.0)0.59 (0.0)-916.0700.0-70.47149849.348.049.6546.85
2022-03-046.81 (-0.01)0.01 (0.0)0.59 (+0.02)-364.9800.0486.6472348.4547.5548.647.55
2022-02-256.82 (-0.06)0.01 (0.0)0.57 (0.0)-19118.3700.0232.21104047.5548.348.6547.45
2022-02-186.88 (-0.07)0.01 (0.0)0.57 (+0.02)-21729.5200.0395.3173548.4548.5548.9548.0
2022-02-116.95 (-0.03)0.01 (0.0)0.55 (+0.01)-9816.3300.0498.1760048.7547.749.347.6
2022-01-266.98 (-0.02)0.01 (0.0)0.54 (-0.01)-112.0800.0-295.4952847.7547.948.2547.25
2022-01-217.0 (-0.01)0.01 (0.0)0.55 (0.0)-334.100.0-50.6280548.0548.4549.248.05
2022-01-147.01 (-0.01)0.01 (0.0)0.55 (+0.01)-343.5800.0242.5295149.0547.649.8547.5
2022-01-077.02 (-0.01)0.01 (0.0)0.54 (-0.01)-415.500.0-172.2874647.6547.5548.047.0
2021-12-307.03 (-0.05)0.01 (0.0)0.55 (0.0)-15120.0500.0-20.2775347.546.848.046.8
2021-12-247.08 (-0.06)0.01 (0.0)0.55 (0.0)-19225.3300.030.475846.846.847.1546.35
2021-12-177.14 (-0.03)0.01 (0.0)0.55 (0.0)-10217.800.0-40.757346.847.6547.6546.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-107.17 (-0.04)0.01 (0.0)0.55 (+0.01)-50.9500.0203.8252447.647.448.047.0
2021-12-037.21 (-0.04)0.01 (0.0)0.54 (-0.02)-13320.2700.0-426.465647.447.848.147.0
2021-11-267.25 (-0.03)0.01 (0.0)0.56 (+0.03)414.9300.08810.5883247.848.949.247.7
2021-11-197.28 (+0.02)0.01 (0.0)0.53 (+0.05)838.9900.015116.3692348.948.6549.548.0
2021-11-127.26 (-0.02)0.01 (+0.01)0.48 (+0.15)13110.41211.6746637.04125848.546.948.746.9
2021-11-057.28 (+0.07)0.0 (0.0)0.33 (+0.04)25121.4500.014412.31117046.946.147.7545.6
2021-10-297.21 (+0.04)0.0 (0.0)0.29 (0.0)13922.900.0-60.9960746.144.746.344.7
2021-10-227.17 (+0.05)0.0 (0.0)0.29 (+0.03)-1869.8500.0824.34188844.945.3546.844.65
2021-10-157.12 (+0.1)0.0 (0.0)0.26 (-0.03)30738.2800.0-779.680245.344.345.4543.85
2021-10-087.02 (+0.05)0.0 (0.0)0.29 (-0.03)13726.400.0-9919.0851944.3544.144.4543.1
2021-10-016.97 (-0.04)0.0 (0.0)0.32 (-0.03)-11412.7400.0-10812.0789544.044.7545.1543.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0310.38 (-0.04)2.18 (-0.05)1.32 (+0.04)-1376.12-1757.811074.782240143.5142.0146.5139.0
2026-05-2910.42 (+0.15)2.23 (-0.08)1.28 (-0.03)-1531.77-2362.72-911.058662145.5136.5145.5129.0
2026-04-3010.27 (+0.43)2.31 (-0.14)1.31 (+0.01)164722.75-4085.64330.467240133.0117.5135.5116.5
2026-03-319.84 (+0.34)2.45 (-0.12)1.3 (-0.04)104112.29-3794.47-1151.368470117.0115.0120.5113.5
2026-02-269.5 (+0.05)2.57 (-0.08)1.34 (-0.04)2487.94-2467.87-1474.73125115.5112.5117.0111.0
2026-01-309.45 (-0.48)2.65 (-0.15)1.38 (-0.03)-144823.72-4978.14-991.626104112.5117.5118.0112.5
2025-12-319.93 (-0.28)2.8 (-0.05)1.41 (+0.02)-84518.37-1513.28942.044599117.5117.0122.0116.0
2025-11-2810.21 (-0.03)2.85 (-0.08)1.39 (+0.01)-941.82-2615.06160.315154117.5113.0118.5112.0
2025-10-3110.24 (-0.23)2.93 (-0.12)1.38 (+0.03)-66417.02-3579.15892.283901112.5120.0121.5112.5
2025-09-3010.47 (+0.77)3.05 (-0.31)1.35 (-0.11)242623.57-9669.39-3403.310293120.5108.5121.0108.5
2025-08-299.7 (+0.48)3.36 (+0.1)1.46 (-0.1)225129.093073.97-3294.257737108.094.6108.094.3
2025-07-319.22 (-0.5)3.26 (+0.11)1.56 (+0.06)-242930.22463.061982.46804495.098.7100.594.1
2025-06-309.72 (-0.12)3.15 (-0.84)1.5 (-0.03)2641.54-265515.47-750.441715798.0105.0108.596.7
2025-05-299.84 (-0.05)3.99 (-0.09)1.53 (+0.02)-3876.67-2814.84581.05804105.0107.0109.0104.5
2025-04-309.89 (-0.13)4.08 (+0.01)1.51 (+0.01)-3874.4550.63180.28789106.5111.0112.5100.5
2025-03-3110.02 (+0.22)4.07 (+0.02)1.5 (-0.04)89910.08490.55-1121.268922111.0100.5115.599.2
2025-02-279.8 (-0.22)4.05 (-0.02)1.54 (-0.01)-51510.39-420.85-380.774955100.5104.0104.597.4
2025-01-2210.02 (-0.11)4.07 (+0.09)1.55 (+0.01)-30110.382608.97180.622899104.0107.0107.0100.0
2024-12-3110.13 (+0.3)3.98 (-0.03)1.54 (-0.02)127619.56-671.03-640.986525106.5100.0108.099.8
2024-11-299.83 (-0.12)4.01 (+0.28)1.56 (+0.02)-841.4987915.6691.225634100.098.0101.596.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-309.95 (+0.15)3.73 (+0.18)1.54 (-0.01)6919.536949.57-60.08725098.294.6102.092.9
2024-09-309.8 (-0.28)3.55 (+0.34)1.55 (+0.02)-59810.85109619.88350.63551493.995.595.589.4
2024-08-3010.08 (+0.21)3.21 (+0.2)1.53 (-0.03)4964.826115.93-790.771029895.295.596.883.3
2024-07-319.87 (-0.24)3.01 (+0.33)1.56 (+0.01)-6815.9410188.88150.131146794.796.296.290.7
2024-06-2810.11 (-1.14)2.68 (+2.56)1.55 (+0.14)-540818.63810127.94571.572903496.295.0105.088.2
2024-05-3111.25 (+0.15)0.12 (+0.01)1.41 (-0.07)5603.47140.09-2401.491615495.096.598.889.9
2024-04-3011.1 (+0.03)0.11 (+0.1)1.48 (-0.05)450.253131.74-1290.721801296.585.297.883.1
2024-03-2911.07 (+0.3)0.01 (-0.01)1.53 (-0.02)10526.06-40.02-790.461735985.169.086.568.9
2024-02-2910.77 (+0.28)0.02 (0.0)1.55 (+0.07)98622.99-10.022144.99428869.469.069.967.2
2024-01-3110.49 (+0.19)0.02 (0.0)1.48 (0.0)4195.07-40.05-40.05826169.068.469.364.3
2023-12-2910.3 (+0.13)0.02 (0.0)1.48 (-0.01)5488.99-20.03-250.41609668.168.169.367.3
2023-11-3010.17 (+0.13)0.02 (0.0)1.49 (+0.06)3163.700.02102.46854968.267.072.066.1
2023-10-3110.04 (+0.09)0.02 (0.0)1.43 (-0.03)2254.3430.06-1092.1518566.760.767.459.8
2023-09-289.95 (-0.03)0.02 (0.0)1.46 (-0.07)-691.66-10.02-2335.61415760.457.762.057.6
2023-08-319.98 (+0.02)0.02 (0.0)1.53 (-0.05)1353.33-60.15-1433.53405457.454.358.053.5
2023-07-319.96 (-0.07)0.02 (0.0)1.58 (-0.06)-3369.1460.16-1814.92367754.152.055.251.8
2023-06-3010.03 (-0.29)0.02 (0.0)1.64 (+0.09)-108423.5-70.152806.07461252.052.553.751.1
2023-05-3110.32 (-0.06)0.02 (0.0)1.55 (+0.16)2075.79-50.1449913.97357352.551.153.050.3
2023-04-2810.38 (+0.02)0.02 (0.0)1.39 (+0.03)3087.1-20.051042.4433651.449.851.849.55
2023-03-3110.36 (-0.26)0.02 (0.0)1.36 (-0.18)-83712.83-30.05-5808.89652249.950.651.648.05
2023-02-2410.62 (+0.06)0.02 (0.0)1.54 (+0.01)1865.15120.33320.89361050.650.352.349.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-3110.56 (-0.14)0.02 (+0.01)1.53 (+0.06)48520.93210.911787.68231750.348.9551.148.1
2022-12-3010.7 (-0.11)0.01 (-0.01)1.47 (-0.04)-2274.89-1182.54-1202.58464348.8549.749.9546.65
2022-11-3010.81 (+0.32)0.02 (0.0)1.51 (+0.03)106813.76130.171021.31776049.743.9549.743.65
2022-10-3110.49 (+0.47)0.02 (-0.02)1.48 (-0.07)6635.8590.08-2302.031133944.0548.748.741.8
2022-09-3010.02 (+0.5)0.04 (0.0)1.55 (-0.11)10745.7440.02-3441.841871248.7557.358.446.55
2022-08-319.52 (+0.68)0.04 (0.0)1.66 (-0.02)217532.9150.08-390.59660957.852.058.351.3
2022-07-298.84 (+0.54)0.04 (+0.03)1.68 (+0.05)171127.72851.381442.33617351.651.952.749.25
2022-06-308.3 (+0.53)0.01 (0.0)1.63 (+0.68)139011.4700.0214917.741211651.953.555.250.1
2022-05-317.77 (+0.45)0.01 (0.0)0.95 (+0.2)129810.8630.036245.221195453.853.857.050.1
2022-04-297.32 (+0.31)0.01 (0.0)0.75 (+0.07)96012.35170.222232.87777354.254.857.653.8
2022-03-317.01 (+0.19)0.01 (0.0)0.68 (+0.11)6058.8500.03475.07683954.947.5555.346.85
2022-02-256.82 (-0.16)0.01 (0.0)0.57 (+0.03)-50621.300.01114.67237647.5547.749.347.45
2022-01-266.98 (-0.05)0.01 (0.0)0.54 (-0.01)-1193.9200.0-270.89303247.7547.5549.8547.0
2021-12-307.03 (-0.18)0.01 (0.0)0.55 (0.0)-47816.9200.0-210.74282547.547.048.046.35
2021-11-307.21 (0.0)0.01 (+0.01)0.55 (+0.26)4018.67210.4584518.27462647.046.149.545.6
2021-10-297.21 (+0.21)0.0 (0.0)0.29 (-0.03)3237.9400.0-1042.56406746.144.246.843.1
2021-09-307.0 (+0.02)0.0 (0.0)0.32 (-0.05)621.6700.0-1604.31370944.643.7545.1543.0
2021-08-316.98 (-0.02)0.0 (0.0)0.37 (+0.04)-631.6600.01293.4379743.841.644.3541.15
2021-07-307.0 (-0.13)0.0 (0.0)0.33 (+0.03)-2102.4800.01081.27848141.640.4543.640.2
2021-06-307.13 ()0.0 ()0.3 ()-613.7800.0-372.29161540.1540.5540.5539.75

其它人也看了

新產做什麼新產玩新產股利新產配息2024新產法人買賣超

法人買賣超相關資訊

個股法人持股-2850
新產(2850) 三大法人買賣超- HiStock嗨投資理財社群
新產(2850) 三大法人買賣超 - 玩股網
三大法人- PChome Online 股市
新產(2850)_三大法人_個股總覽_台股_鉅亨網 - 頭條新聞
2850 新產- 三大法人(外資/投信/自營商)買賣超日統計
新產(2850)外資、投信、法人籌碼變化與自營買賣超總表 - 理財寶
主力賣買超-2850 - 富邦證券

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。