- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 1.74, 28530 (-0.04) | 17.36, 42432 (+0.25) | 3.77, 72 (-0.32) | 6.44, 59 (+0.97) | 5.81, 26 (-0.64) | 50.35, 32 (+0.02) | 44316 | 11897張 | 56.7 | 58.5 | 59.2 | 54.5 |
| 2024-04-03 | 1.78, 26810 (-0.02) | 17.11, 40193 (+0.04) | 4.09, 78 (+0.22) | 5.47, 50 (-0.01) | 6.45, 29 (-0.39) | 50.33, 33 (+0.25) | 42102 | 3312張 | 58.4 | 57.7 | 58.9 | 56.8 |
| 2024-03-29 | 1.8, 26140 (-0.02) | 17.07, 39403 (+0.04) | 3.87, 74 (+0.19) | 5.48, 50 (-0.08) | 6.84, 30 (-0.04) | 50.08, 32 (-0.12) | 41319 | 2939張 | 57.1 | 54.1 | 57.3 | 53.5 |
| 2024-03-22 | 1.82, 25186 (-0.02) | 17.03, 38309 (+0.02) | 3.68, 71 (-0.17) | 5.56, 51 (+0.1) | 6.88, 30 (-0.31) | 50.2, 32 (+0.42) | 40225 | 2754張 | 54.1 | 51.6 | 54.8 | 51.2 |
| 2024-03-15 | 1.84, 24004 (-0.03) | 17.01, 37063 (+0.02) | 3.85, 73 (0.0) | 5.46, 50 (+0.03) | 7.19, 31 (+0.03) | 49.78, 31 (+0.01) | 38985 | 1415張 | 51.0 | 50.4 | 51.6 | 50.4 |
| 2024-03-08 | 1.87, 22009 (-0.04) | 16.99, 34975 (+0.06) | 3.85, 73 (-0.07) | 5.43, 50 (+0.11) | 7.16, 31 (-0.05) | 49.77, 31 (0.0) | 36904 | 3416張 | 50.9 | 49.45 | 52.0 | 49.1 |
| 2024-03-01 | 1.91, 20809 (-0.02) | 16.93, 33573 (-0.02) | 3.92, 74 (-0.06) | 5.32, 49 (+0.11) | 7.21, 32 (+0.04) | 49.77, 31 (+0.01) | 35515 | 905張 | 49.5 | 49.4 | 49.9 | 48.9 |
| 2024-02-23 | 1.93, 20085 (-0.03) | 16.95, 32797 (-0.06) | 3.98, 75 (+0.15) | 5.21, 48 (-0.12) | 7.17, 32 (+0.08) | 49.76, 31 (-0.04) | 34741 | 1438張 | 49.6 | 48.9 | 50.1 | 48.9 |
| 2024-02-16 | 1.96, 19438 (-0.01) | 17.01, 32132 (-0.04) | 3.83, 72 (+0.04) | 5.33, 49 (+0.01) | 7.09, 32 (+0.02) | 49.8, 31 (+0.02) | 34081 | 774張 | 48.9 | 48.05 | 48.9 | 47.1 |
| 2024-02-07 | 1.97, 19277 (-0.01) | 17.05, 31976 (-0.04) | 3.79, 71 (+0.08) | 5.32, 49 (+0.02) | 7.07, 32 (-0.08) | 49.78, 31 (+0.04) | 33929 | 787張 | 48.25 | 49.4 | 49.4 | 48.25 |
| 2024-02-02 | 1.98, 19101 (-0.02) | 17.09, 31818 (-0.18) | 3.71, 70 (+0.01) | 5.3, 49 (+0.14) | 7.15, 32 (+0.48) | 49.74, 31 (-0.38) | 33775 | 2912張 | 49.25 | 46.5 | 49.4 | 46.4 |
| 2024-01-26 | 2.0, 18790 (-0.04) | 17.27, 31590 (-0.15) | 3.7, 70 (+0.17) | 5.16, 48 (-0.33) | 6.67, 31 (+0.45) | 50.12, 32 (+0.12) | 33544 | 1829張 | 46.45 | 45.15 | 46.7 | 45.15 |
| 2024-01-19 | 2.04, 18527 (-0.01) | 17.42, 31396 (-0.03) | 3.53, 68 (0.0) | 5.49, 51 (+0.3) | 6.22, 29 (+0.23) | 50.0, 32 (-0.33) | 33370 | 1664張 | 45.1 | 45.1 | 45.25 | 44.5 |
| 2024-01-12 | 2.05, 18222 (-0.03) | 17.45, 31091 (-0.09) | 3.53, 68 (+0.08) | 5.19, 49 (-0.25) | 5.99, 29 (+0.02) | 50.33, 33 (+0.46) | 33078 | 1765張 | 45.1 | 44.15 | 45.5 | 44.15 |
| 2024-01-05 | 2.08, 18120 (-0.02) | 17.54, 31009 (-0.02) | 3.45, 67 (-0.07) | 5.44, 51 (-0.28) | 5.97, 28 (+0.32) | 49.87, 32 (+0.08) | 33012 | 923張 | 44.15 | 44.05 | 44.2 | 43.9 |
| 2023-12-29 | 2.1, 18025 (-0.02) | 17.56, 30892 (-0.0) | 3.52, 68 (+0.06) | 5.72, 53 (+0.13) | 5.65, 26 (-0.14) | 49.79, 32 (+0.02) | 32902 | 1053張 | 44.1 | 44.0 | 44.7 | 43.85 |
| 2023-12-22 | 2.12, 17981 (-0.03) | 17.56, 30812 (-0.07) | 3.46, 66 (+0.04) | 5.59, 52 (+0.09) | 5.79, 27 (-0.07) | 49.77, 32 (+0.02) | 32826 | 1289張 | 44.05 | 43.95 | 44.2 | 43.35 |
| 2023-12-15 | 2.15, 17809 (-0.03) | 17.63, 30645 (-0.1) | 3.42, 66 (-0.08) | 5.5, 51 (-0.07) | 5.86, 28 (+0.25) | 49.75, 32 (+0.02) | 32667 | 1283張 | 44.0 | 43.7 | 44.25 | 43.5 |
| 2023-12-08 | 2.18, 17733 (-0.03) | 17.73, 30587 (-0.08) | 3.5, 68 (-0.08) | 5.57, 52 (+0.18) | 5.61, 27 (+0.55) | 49.73, 32 (-0.46) | 32620 | 1461張 | 43.65 | 42.75 | 43.75 | 42.65 |
| 2023-12-01 | 2.21, 17542 (-0.04) | 17.81, 30403 (-0.01) | 3.58, 69 (+0.08) | 5.39, 51 (+0.16) | 5.06, 25 (-0.22) | 50.19, 33 (+0.13) | 32446 | 1168張 | 42.7 | 43.3 | 43.8 | 42.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 2.25, 17246 (-0.05) | 17.82, 30068 (-0.18) | 3.5, 67 (+0.1) | 5.23, 49 (+0.25) | 5.28, 26 (-0.13) | 50.06, 33 (+0.11) | 32116 | 2103張 | 43.3 | 42.0 | 43.4 | 41.65 |
| 2023-11-17 | 2.3, 16767 (-0.08) | 18.0, 29594 (-0.13) | 3.4, 66 (-0.18) | 4.98, 48 (-0.29) | 5.41, 27 (+0.13) | 49.95, 33 (+0.45) | 31652 | 4153張 | 42.05 | 40.45 | 42.35 | 39.9 |
| 2023-11-10 | 2.38, 16485 (-0.04) | 18.13, 29198 (-0.04) | 3.58, 67 (+0.1) | 5.27, 50 (-0.02) | 5.28, 25 (-0.17) | 49.5, 32 (+0.11) | 31253 | 1432張 | 40.35 | 39.4 | 40.75 | 39.1 |
| 2023-11-03 | 2.42, 16317 (+2.42) | 18.17, 28989 (+18.17) | 3.48, 66 (+3.48) | 5.29, 50 (+5.29) | 5.45, 26 (+5.45) | 49.39, 32 (-50.61) | 31051 | 4102張 | 39.5 | 40.8 | 41.0 | 38.0 |
| 2023-10-27 | 0.0, 0 (-0.34) | 0.0, 0 (-16.87) | 0.0, 0 (-3.93) | 0.0, 0 (-4.45) | 0.0, 0 (-6.21) | 100.0, 1 (+49.35) | 1 | |||||
| 2023-10-20 | 0.34, 29912 (0.0) | 16.87, 49301 (-0.53) | 3.93, 97 (-0.19) | 4.45, 51 (+0.25) | 6.21, 38 (-0.4) | 50.65, 36 (+1.23) | 51740 | 8404張 | 34.6 | 34.1 | 36.0 | 34.05 |
| 2023-10-13 | 0.34, 30557 (0.0) | 17.4, 50616 (-0.19) | 4.12, 102 (-0.06) | 4.2, 49 (-0.1) | 6.61, 40 (+0.45) | 49.42, 34 (+0.13) | 53116 | 3007張 | 34.15 | 33.8 | 34.2 | 33.7 |
| 2023-10-06 | 0.34, 30815 (0.0) | 17.59, 51111 (-0.07) | 4.18, 104 (-0.04) | 4.3, 50 (+0.16) | 6.16, 38 (-0.36) | 49.29, 34 (+0.36) | 53636 | 1539張 | 33.5 | 33.2 | 33.75 | 33.2 |
| 2023-09-28 | 0.34, 31199 (0.0) | 17.66, 51577 (-0.02) | 4.22, 104 (+0.06) | 4.14, 48 (-0.36) | 6.52, 39 (+0.29) | 48.93, 33 (+0.02) | 54096 | 993張 | 33.2 | 33.3 | 34.0 | 33.0 |
| 2023-09-22 | 0.34, 31516 (0.0) | 17.68, 51918 (-0.05) | 4.16, 103 (-0.15) | 4.5, 52 (+0.06) | 6.23, 36 (+0.34) | 48.91, 33 (-0.19) | 54440 | 1541張 | 33.35 | 33.95 | 34.0 | 33.3 |
| 2023-09-15 | 0.34, 32109 (-0.01) | 17.73, 52578 (-0.07) | 4.31, 106 (-0.06) | 4.44, 52 (+0.19) | 5.89, 34 (-0.2) | 49.1, 34 (+0.15) | 55106 | 1146張 | 33.95 | 34.0 | 34.0 | 33.6 |
| 2023-09-08 | 0.35, 32520 (0.0) | 17.8, 53088 (-0.26) | 4.37, 107 (+0.13) | 4.25, 49 (-0.06) | 6.09, 35 (+0.13) | 48.95, 34 (+0.04) | 55622 | 2657張 | 33.95 | 33.65 | 34.45 | 33.55 |
| 2023-09-01 | 0.35, 32999 (0.0) | 18.06, 53895 (-0.08) | 4.24, 105 (+0.14) | 4.31, 49 (-0.08) | 5.96, 34 (-0.16) | 48.91, 34 (+0.06) | 56423 | 1755張 | 33.65 | 33.15 | 33.75 | 33.0 |
| 2023-08-25 | 0.35, 33363 (0.0) | 18.14, 54373 (-0.09) | 4.1, 103 (-0.09) | 4.39, 50 (-0.13) | 6.12, 34 (+0.25) | 48.85, 34 (+0.05) | 56883 | 1530張 | 33.1 | 33.2 | 33.3 | 32.9 |
| 2023-08-18 | 0.35, 33930 (0.0) | 18.23, 55055 (-0.17) | 4.19, 105 (+0.12) | 4.52, 51 (+0.11) | 5.87, 32 (-0.63) | 48.8, 34 (+0.72) | 57561 | 2672張 | 33.1 | 32.7 | 33.35 | 32.4 |
| 2023-08-11 | 0.35, 34871 (0.0) | 18.4, 56183 (+0.01) | 4.07, 102 (-0.01) | 4.41, 51 (-0.02) | 6.5, 34 (+0.01) | 48.08, 32 (+0.03) | 58699 | 2268張 | 32.7 | 32.35 | 32.85 | 32.1 |
| 2023-08-04 | 0.35, 35381 (0.0) | 18.39, 56718 (+0.05) | 4.08, 102 (-0.06) | 4.43, 52 (+0.07) | 6.49, 34 (+0.04) | 48.05, 32 (0.0) | 59247 | 1439張 | 32.35 | 32.1 | 32.4 | 31.95 |
| 2023-07-28 | 0.35, 35359 (0.0) | 18.34, 56643 (+0.09) | 4.14, 103 (0.0) | 4.36, 51 (-0.16) | 6.45, 34 (-0.15) | 48.05, 32 (-0.09) | 59178 | 3720張 | 31.95 | 32.05 | 32.4 | 31.45 |
| 2023-07-21 | 0.35, 35382 (0.0) | 18.25, 56577 (+0.03) | 4.14, 103 (-0.07) | 4.52, 53 (+0.04) | 6.6, 35 (+0.05) | 48.14, 32 (-0.01) | 59086 | 3308張 | 32.05 | 33.15 | 33.15 | 31.5 |
| 2023-07-14 | 0.35, 35410 (0.0) | 18.22, 56602 (-0.03) | 4.21, 104 (-0.1) | 4.48, 51 (+0.08) | 6.55, 34 (-0.01) | 48.15, 32 (+0.08) | 59102 | 1349張 | 32.95 | 33.3 | 33.45 | 32.8 |
| 2023-07-07 | 0.35, 35429 (0.0) | 18.25, 56690 (-0.24) | 4.31, 105 (+0.07) | 4.4, 50 (+0.04) | 6.56, 34 (+0.57) | 48.07, 32 (-0.35) | 59203 | 2454張 | 33.35 | 33.0 | 33.85 | 32.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.35, 35469 (0.0) | 18.49, 57012 (-0.08) | 4.24, 105 (+0.05) | 4.36, 50 (+0.16) | 5.99, 32 (-0.11) | 48.42, 33 (+0.06) | 59539 | 1676張 | 32.9 | 32.95 | 33.0 | 32.7 |
| 2023-06-21 | 0.35, 35544 (0.0) | 18.57, 57205 (-0.03) | 4.19, 104 (-0.01) | 4.2, 48 (+0.01) | 6.1, 33 (-0.04) | 48.36, 33 (+0.08) | 59732 | 1109張 | 33.0 | 33.2 | 33.2 | 32.9 |
| 2023-06-16 | 0.35, 35578 (-0.01) | 18.6, 57298 (-0.11) | 4.2, 105 (+0.03) | 4.19, 48 (-0.03) | 6.14, 33 (-0.3) | 48.28, 33 (+0.49) | 59836 | 2097張 | 33.05 | 33.25 | 33.25 | 33.0 |
| 2023-06-09 | 0.36, 35643 (0.0) | 18.71, 57508 (-0.13) | 4.17, 104 (+0.04) | 4.22, 48 (+0.17) | 6.44, 34 (-0.07) | 47.79, 32 (+0.14) | 60050 | 2332張 | 33.15 | 33.0 | 33.5 | 33.0 |
| 2023-06-02 | 0.36, 35676 (0.0) | 18.84, 57753 (-0.24) | 4.13, 103 (-0.13) | 4.05, 47 (-0.14) | 6.51, 35 (+0.06) | 47.65, 32 (+0.63) | 60309 | 2824張 | 33.0 | 33.1 | 33.2 | 32.8 |
| 2023-05-26 | 0.36, 35751 (0.0) | 19.08, 58128 (-0.11) | 4.26, 106 (-0.3) | 4.19, 49 (+0.14) | 6.45, 35 (+0.01) | 47.02, 31 (+0.27) | 60708 | 3162張 | 33.1 | 32.55 | 33.2 | 32.45 |
| 2023-05-19 | 0.36, 35831 (0.0) | 19.19, 58380 (-0.2) | 4.56, 113 (+0.06) | 4.05, 47 (-0.15) | 6.44, 35 (+0.1) | 46.75, 31 (+0.28) | 60978 | 2460張 | 32.6 | 32.2 | 32.8 | 31.95 |
| 2023-05-12 | 0.36, 35867 (0.0) | 19.39, 58686 (-0.27) | 4.5, 113 (-0.12) | 4.2, 49 (+0.1) | 6.34, 35 (-0.25) | 46.47, 31 (+0.85) | 61317 | 3305張 | 32.2 | 32.45 | 32.8 | 31.95 |
| 2023-05-05 | 0.36, 35906 (0.0) | 19.66, 59099 (-0.26) | 4.62, 115 (-0.16) | 4.1, 48 (-0.09) | 6.59, 36 (+0.54) | 45.62, 29 (+0.07) | 61757 | 4696張 | 32.4 | 31.0 | 32.4 | 30.95 |
| 2023-04-28 | 0.36, 35996 (0.0) | 19.92, 59508 (+0.18) | 4.78, 118 (+0.04) | 4.19, 49 (-0.15) | 6.05, 33 (-0.37) | 45.55, 29 (+0.3) | 62194 | 3452張 | 30.85 | 30.15 | 30.85 | 29.95 |
| 2023-04-21 | 0.36, 36091 (+0.01) | 19.74, 59455 (+0.43) | 4.74, 115 (-0.13) | 4.34, 51 (-0.33) | 6.42, 35 (-1.01) | 45.25, 27 (+1.32) | 62128 | 16520張 | 30.15 | 33.75 | 34.0 | 30.1 |
| 2023-04-14 | 0.35, 35085 (0.0) | 19.31, 57648 (+0.01) | 4.87, 120 (-0.08) | 4.67, 55 (-0.03) | 7.43, 39 (+0.43) | 43.93, 27 (+0.16) | 60353 | 7769張 | 33.8 | 33.8 | 34.25 | 33.7 |
| 2023-04-07 | 0.35, 34528 (0.0) | 19.3, 57004 (+0.05) | 4.95, 123 (-0.02) | 4.7, 55 (-0.08) | 7.0, 37 (+0.49) | 43.77, 28 (-0.49) | 59762 | 2276張 | 33.75 | 33.4 | 33.85 | 33.4 |
| 2023-03-31 | 0.35, 34292 (0.0) | 19.25, 56710 (-0.06) | 4.97, 124 (-0.05) | 4.78, 55 (+0.33) | 6.51, 35 (+0.14) | 44.26, 29 (-0.02) | 59458 | 6629張 | 33.4 | 33.7 | 34.15 | 32.9 |
| 2023-03-24 | 0.35, 33709 (0.0) | 19.31, 56154 (-0.03) | 5.02, 125 (+0.13) | 4.45, 51 (-0.27) | 6.37, 34 (+0.41) | 44.28, 29 (-0.16) | 58929 | 2540張 | 33.7 | 33.25 | 33.75 | 33.2 |
| 2023-03-17 | 0.35, 33006 (0.0) | 19.34, 55458 (-0.09) | 4.89, 122 (+0.03) | 4.72, 54 (-0.07) | 5.96, 32 (+0.14) | 44.44, 30 (+0.17) | 58240 | 4074張 | 33.2 | 33.0 | 33.25 | 32.6 |
| 2023-03-10 | 0.35, 31816 (0.0) | 19.43, 54295 (-0.06) | 4.86, 122 (-0.23) | 4.79, 56 (-0.06) | 5.82, 31 (+0.04) | 44.27, 30 (+0.06) | 57101 | 3947張 | 33.2 | 32.5 | 33.45 | 32.35 |
| 2023-03-03 | 0.35, 31239 (0.0) | 19.49, 53723 (-0.04) | 5.09, 128 (+0.12) | 4.85, 56 (-0.08) | 5.78, 31 (0.0) | 44.21, 30 (+0.01) | 56537 | 1543張 | 32.35 | 31.9 | 32.55 | 31.65 |
| 2023-02-24 | 0.35, 31090 (0.0) | 19.53, 53623 (-0.02) | 4.97, 125 (+0.07) | 4.93, 57 (+0.05) | 5.78, 31 (-0.06) | 44.2, 30 (+0.01) | 56436 | 1721張 | 31.7 | 31.2 | 31.85 | 31.05 |
| 2023-02-17 | 0.35, 30970 (0.0) | 19.55, 53527 (-0.01) | 4.9, 123 (-0.07) | 4.88, 56 (+0.24) | 5.84, 31 (-0.14) | 44.19, 30 (-0.04) | 56337 | 998張 | 31.2 | 31.0 | 31.2 | 30.6 |
| 2023-02-10 | 0.35, 30848 (0.0) | 19.56, 53410 (-0.04) | 4.97, 124 (-0.03) | 4.64, 54 (-0.1) | 5.98, 32 (-0.01) | 44.23, 30 (+0.08) | 56221 | 1589張 | 30.85 | 30.8 | 31.4 | 30.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.35, 30729 (0.0) | 19.6, 53315 (-0.02) | 5.0, 125 (-0.02) | 4.74, 55 (0.0) | 5.99, 32 (0.0) | 44.15, 30 (+0.05) | 56122 | 1571張 | 30.65 | 30.3 | 30.9 | 30.1 |
| 2023-01-19 | 0.35, 30691 (-0.01) | 19.62, 53292 (-0.02) | 5.02, 126 (+0.08) | 4.74, 55 (-0.06) | 5.99, 32 (-0.01) | 44.1, 30 (+0.04) | 56087 | 357張 | 30.05 | 30.1 | 30.25 | 30.0 |
| 2023-01-13 | 0.36, 30642 (0.0) | 19.64, 53263 (+0.02) | 4.94, 124 (-0.07) | 4.8, 56 (-0.01) | 6.0, 32 (-0.03) | 44.06, 30 (+0.03) | 56058 | 776張 | 30.1 | 30.1 | 30.2 | 29.9 |
| 2023-01-06 | 0.36, 30607 (+0.01) | 19.62, 53215 (+0.01) | 5.01, 126 (-0.05) | 4.81, 56 (+0.07) | 6.03, 32 (+0.2) | 44.03, 30 (-0.2) | 56015 | 881張 | 29.9 | 30.25 | 30.25 | 29.75 |
| 2022-12-30 | 0.35, 30570 (0.0) | 19.61, 53208 (+0.01) | 5.06, 127 (+0.08) | 4.74, 55 (-0.14) | 5.83, 32 (-0.0) | 44.23, 31 (+0.12) | 56017 | 1176張 | 30.15 | 29.7 | 30.3 | 29.45 |
| 2022-12-23 | 0.35, 30559 (0.0) | 19.6, 53184 (+0.02) | 4.98, 125 (-0.03) | 4.88, 57 (+0.12) | 5.83, 32 (-0.11) | 44.11, 31 (+0.02) | 56000 | 1220張 | 29.7 | 29.5 | 30.15 | 29.4 |
| 2022-12-16 | 0.35, 30547 (0.0) | 19.58, 53174 (+0.07) | 5.01, 125 (-0.14) | 4.76, 56 (-0.07) | 5.94, 33 (+0.21) | 44.09, 31 (-0.3) | 55988 | 1412張 | 29.5 | 29.8 | 29.8 | 29.5 |
| 2022-12-09 | 0.35, 30517 (0.0) | 19.51, 53057 (0.0) | 5.15, 129 (+0.13) | 4.83, 57 (-0.13) | 5.73, 32 (0.0) | 44.39, 32 (-0.01) | 55849 | 1031張 | 29.8 | 30.35 | 30.35 | 29.8 |
| 2022-12-02 | 0.35, 30504 (0.0) | 19.51, 53036 (-0.03) | 5.02, 126 (+0.17) | 4.96, 59 (-0.1) | 5.73, 32 (-0.02) | 44.4, 32 (+0.05) | 55829 | 1016張 | 30.35 | 30.25 | 30.6 | 29.95 |
| 2022-11-25 | 0.35, 30501 (0.0) | 19.54, 53071 (+0.03) | 4.85, 122 (-0.17) | 5.06, 60 (+0.06) | 5.75, 32 (-0.25) | 44.35, 32 (+0.34) | 55873 | 1043張 | 30.25 | 29.7 | 30.3 | 29.5 |
| 2022-11-18 | 0.35, 30478 (0.0) | 19.51, 53027 (+0.05) | 5.02, 125 (+0.03) | 5.0, 59 (-0.01) | 6.0, 33 (-0.14) | 44.01, 31 (-0.08) | 55836 | 1793張 | 29.7 | 29.5 | 29.9 | 29.4 |
| 2022-11-11 | 0.35, 30457 (0.0) | 19.46, 52960 (+0.03) | 4.99, 124 (-0.03) | 5.01, 60 (+0.2) | 6.14, 34 (-0.33) | 44.09, 31 (+0.01) | 55755 | 1867張 | 29.5 | 29.85 | 30.0 | 29.4 |
| 2022-11-04 | 0.35, 30453 (0.0) | 19.43, 52902 (+0.04) | 5.02, 124 (0.0) | 4.81, 58 (-0.1) | 6.47, 36 (+0.01) | 44.08, 31 (+0.01) | 55673 | 1160張 | 29.75 | 29.9 | 30.1 | 29.4 |
| 2022-10-28 | 0.35, 30435 (0.0) | 19.39, 52847 (+0.01) | 5.02, 125 (-0.08) | 4.91, 59 (0.0) | 6.46, 36 (+0.03) | 44.07, 31 (+0.01) | 55616 | 1384張 | 29.9 | 29.5 | 30.1 | 29.25 |
| 2022-10-21 | 0.35, 30421 (0.0) | 19.38, 52826 (+0.08) | 5.1, 126 (-0.15) | 4.91, 58 (+0.25) | 6.43, 36 (+0.36) | 44.06, 31 (-0.58) | 55586 | 4542張 | 29.5 | 30.4 | 30.45 | 28.7 |
| 2022-10-14 | 0.35, 30383 (0.0) | 19.3, 52688 (0.0) | 5.25, 130 (-0.03) | 4.66, 55 (+0.09) | 6.07, 34 (-0.17) | 44.64, 32 (+0.04) | 55429 | 1720張 | 30.55 | 30.65 | 30.8 | 29.9 |
| 2022-10-07 | 0.35, 30341 (0.0) | 19.3, 52666 (-0.04) | 5.28, 132 (-0.02) | 4.57, 54 (+0.01) | 6.24, 35 (+0.03) | 44.6, 32 (+0.08) | 55403 | 1244張 | 31.05 | 31.3 | 31.3 | 30.8 |
| 2022-09-30 | 0.35, 30351 (0.0) | 19.34, 52704 (-0.03) | 5.3, 132 (-0.22) | 4.56, 54 (+0.11) | 6.21, 35 (+0.28) | 44.52, 32 (+0.01) | 55442 | 3155張 | 31.3 | 31.8 | 31.8 | 30.5 |
| 2022-09-23 | 0.35, 30314 (0.0) | 19.37, 52773 (-0.05) | 5.52, 137 (-0.09) | 4.45, 52 (+0.03) | 5.93, 33 (-0.04) | 44.51, 31 (+0.1) | 55533 | 1456張 | 31.85 | 31.7 | 31.9 | 31.4 |
| 2022-09-16 | 0.35, 30296 (0.0) | 19.42, 52808 (-0.15) | 5.61, 139 (+0.14) | 4.42, 51 (-0.12) | 5.97, 33 (+0.3) | 44.41, 31 (-0.01) | 55569 | 2209張 | 31.4 | 31.95 | 32.1 | 31.35 |
| 2022-09-08 | 0.35, 30286 (0.0) | 19.57, 52965 (-0.04) | 5.47, 135 (+0.03) | 4.54, 53 (-0.18) | 5.67, 32 (+0.11) | 44.42, 31 (+0.06) | 55743 | 2474張 | 31.9 | 30.75 | 31.95 | 30.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.35, 30283 (0.0) | 19.61, 53006 (-0.02) | 5.44, 135 (-0.08) | 4.72, 56 (+0.08) | 5.56, 31 (-0.19) | 44.36, 31 (+0.14) | 55783 | 982張 | 30.7 | 30.5 | 30.9 | 30.2 |
| 2022-08-26 | 0.35, 30280 (0.0) | 19.63, 53014 (+0.02) | 5.52, 137 (-0.18) | 4.64, 55 (+0.37) | 5.75, 32 (-0.25) | 44.22, 31 (+0.08) | 55782 | 982張 | 30.75 | 30.1 | 31.0 | 30.0 |
| 2022-08-19 | 0.35, 30282 (0.0) | 19.61, 53000 (+0.06) | 5.7, 141 (+0.12) | 4.27, 50 (-0.13) | 6.0, 34 (+0.37) | 44.14, 31 (-0.38) | 55774 | 1297張 | 30.15 | 30.15 | 30.65 | 30.05 |
| 2022-08-12 | 0.35, 30261 (0.0) | 19.55, 52913 (+0.02) | 5.58, 138 (0.0) | 4.4, 52 (+0.06) | 5.63, 32 (-0.21) | 44.52, 32 (+0.12) | 55677 | 1355張 | 30.05 | 29.95 | 30.45 | 29.75 |
| 2022-08-05 | 0.35, 30241 (0.0) | 19.53, 52876 (-0.02) | 5.58, 138 (0.0) | 4.34, 51 (-0.14) | 5.84, 33 (-0.1) | 44.4, 32 (+0.13) | 55643 | 1333張 | 30.0 | 30.0 | 30.1 | 29.3 |
| 2022-07-29 | 0.35, 30209 (0.0) | 19.55, 52833 (+0.04) | 5.58, 137 (+0.01) | 4.48, 52 (+0.03) | 5.94, 33 (+0.33) | 44.27, 32 (-0.43) | 55585 | 1237張 | 30.0 | 29.6 | 30.15 | 29.6 |
| 2022-07-22 | 0.35, 30195 (0.0) | 19.51, 52782 (+0.03) | 5.57, 137 (+0.11) | 4.45, 52 (-0.12) | 5.61, 31 (0.0) | 44.7, 33 (-0.01) | 55527 | 881張 | 29.75 | 29.9 | 29.95 | 29.4 |
| 2022-07-15 | 0.35, 30192 (0.0) | 19.48, 52776 (-0.02) | 5.46, 136 (-0.06) | 4.57, 54 (+0.14) | 5.61, 31 (-0.12) | 44.71, 33 (+0.01) | 55521 | 1599張 | 29.85 | 28.8 | 29.85 | 28.5 |
| 2022-07-08 | 0.35, 30195 (0.0) | 19.5, 52801 (-0.04) | 5.52, 137 (+0.14) | 4.43, 52 (-0.12) | 5.73, 32 (-0.44) | 44.7, 33 (+0.41) | 55547 | 2436張 | 28.75 | 28.8 | 29.45 | 28.2 |
| 2022-07-01 | 0.35, 30168 (0.0) | 19.54, 52813 (+0.03) | 5.38, 134 (+0.03) | 4.55, 54 (-0.03) | 6.17, 33 (+0.6) | 44.29, 32 (-0.65) | 55553 | 2049張 | 28.8 | 30.05 | 30.35 | 28.75 |
| 2022-06-24 | 0.35, 30143 (0.0) | 19.51, 52777 (-0.05) | 5.35, 133 (-0.11) | 4.58, 54 (+0.28) | 5.57, 30 (-0.67) | 44.94, 34 (+0.59) | 55506 | 2875張 | 30.0 | 30.35 | 30.35 | 29.55 |
| 2022-06-17 | 0.35, 30125 (0.0) | 19.56, 52814 (+0.09) | 5.46, 135 (+0.05) | 4.3, 50 (+0.15) | 6.24, 33 (-0.58) | 44.35, 32 (+0.32) | 55535 | 2495張 | 30.35 | 30.85 | 31.05 | 30.05 |
| 2022-06-10 | 0.35, 30071 (0.0) | 19.47, 52759 (-0.03) | 5.41, 133 (+0.03) | 4.15, 48 (+0.02) | 6.82, 36 (-0.07) | 44.03, 31 (+0.09) | 55480 | 1461張 | 31.15 | 31.55 | 31.7 | 31.0 |
| 2022-06-02 | 0.35, 30058 (0.0) | 19.5, 52756 (+0.02) | 5.38, 132 (+0.01) | 4.13, 48 (+0.01) | 6.89, 36 (-0.04) | 43.94, 31 (+0.01) | 55474 | 923張 | 31.45 | 31.35 | 31.75 | 31.35 |
| 2022-05-27 | 0.35, 30077 (0.0) | 19.48, 52779 (-0.01) | 5.37, 132 (-0.07) | 4.12, 48 (0.0) | 6.93, 36 (+0.28) | 43.93, 31 (-0.28) | 55503 | 1039張 | 31.45 | 31.25 | 31.6 | 30.9 |
| 2022-05-20 | 0.35, 30082 (0.0) | 19.49, 52808 (-0.16) | 5.44, 134 (+0.03) | 4.12, 48 (-0.02) | 6.65, 35 (+0.26) | 44.21, 32 (-0.06) | 55529 | 2767張 | 31.25 | 31.05 | 32.0 | 31.05 |
| 2022-05-13 | 0.35, 30098 (0.0) | 19.65, 52999 (-0.01) | 5.41, 134 (+0.13) | 4.14, 49 (-0.17) | 6.39, 34 (-0.2) | 44.27, 32 (+0.29) | 55734 | 3050張 | 30.8 | 31.25 | 31.75 | 30.05 |
| 2022-05-06 | 0.35, 30114 (0.0) | 19.66, 53073 (-0.02) | 5.28, 132 (-0.18) | 4.31, 51 (-0.09) | 6.59, 35 (+0.41) | 43.98, 31 (-0.33) | 55808 | 1252張 | 31.35 | 31.3 | 32.0 | 31.0 |
| 2022-04-29 | 0.35, 30125 (0.0) | 19.68, 53107 (-0.02) | 5.46, 137 (+0.02) | 4.4, 52 (-0.12) | 6.18, 33 (+0.1) | 44.31, 32 (-0.01) | 55823 | 2557張 | 31.35 | 31.85 | 32.45 | 30.7 |
| 2022-04-22 | 0.35, 30129 (0.0) | 19.7, 53190 (-0.01) | 5.44, 137 (+0.29) | 4.52, 53 (-0.28) | 6.08, 32 (+0.27) | 44.32, 31 (-0.29) | 55893 | 2780張 | 32.1 | 31.1 | 32.4 | 30.8 |
| 2022-04-15 | 0.35, 30147 (+0.01) | 19.71, 53161 (+0.4) | 5.15, 130 (-0.03) | 4.8, 57 (+0.18) | 5.81, 31 (-0.95) | 44.61, 32 (+0.16) | 55851 | 4927張 | 31.25 | 32.0 | 32.0 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.34, 30125 (0.0) | 19.31, 52846 (+0.61) | 5.18, 131 (+0.05) | 4.62, 54 (+0.06) | 6.76, 36 (+0.43) | 44.45, 31 (-1.13) | 55506 | 11201張 | 32.0 | 35.1 | 35.1 | 31.5 |
| 2022-04-01 | 0.34, 29430 (0.0) | 18.7, 51077 (-0.04) | 5.13, 129 (+0.01) | 4.56, 53 (-0.22) | 6.33, 35 (+0.19) | 45.58, 34 (+0.22) | 53737 | 8868張 | 35.15 | 36.0 | 36.1 | 34.85 |
| 2022-03-25 | 0.34, 28948 (0.0) | 18.74, 50452 (-0.02) | 5.12, 130 (+0.01) | 4.78, 56 (-0.03) | 6.14, 33 (-0.16) | 45.36, 33 (+0.39) | 53144 | 5725張 | 35.95 | 34.6 | 36.0 | 34.6 |
| 2022-03-18 | 0.34, 28520 (+0.01) | 18.76, 49985 (-0.14) | 5.11, 129 (-0.12) | 4.81, 56 (-0.32) | 6.3, 34 (+0.1) | 44.97, 32 (+0.55) | 52688 | 3465張 | 34.5 | 34.55 | 34.6 | 34.0 |
| 2022-03-11 | 0.33, 27786 (0.0) | 18.9, 49362 (-0.01) | 5.23, 132 (-0.09) | 5.13, 59 (+0.17) | 6.2, 33 (+0.19) | 44.42, 31 (+0.09) | 52078 | 6460張 | 34.3 | 33.15 | 34.3 | 32.55 |
| 2022-03-04 | 0.33, 27312 (0.0) | 18.91, 48895 (-0.03) | 5.32, 134 (+0.05) | 4.96, 57 (+0.03) | 6.01, 32 (0.0) | 44.33, 31 (-0.04) | 51649 | 1312張 | 33.2 | 32.95 | 33.5 | 32.95 |
| 2022-02-25 | 0.33, 27220 (0.0) | 18.94, 48796 (+0.04) | 5.27, 133 (+0.09) | 4.93, 57 (-0.04) | 6.01, 32 (+0.28) | 44.37, 31 (-0.45) | 51552 | 1842張 | 32.95 | 33.4 | 33.55 | 32.75 |
| 2022-02-18 | 0.33, 27064 (0.0) | 18.9, 48591 (+0.01) | 5.18, 131 (+0.16) | 4.97, 58 (+0.08) | 5.73, 31 (-0.03) | 44.82, 32 (-0.03) | 51342 | 2015張 | 33.4 | 33.4 | 33.6 | 33.1 |
| 2022-02-11 | 0.33, 26980 (0.0) | 18.89, 48435 (-0.06) | 5.02, 127 (-0.12) | 4.89, 57 (+0.21) | 5.76, 31 (-0.04) | 44.85, 32 (+0.1) | 51194 | 2387張 | 33.45 | 32.8 | 33.5 | 32.8 |
| 2022-01-28 | 0.33, 26910 (0.0) | 18.95, 48444 (-0.15) | 5.14, 129 (+0.12) | 4.68, 54 (-0.13) | 5.8, 32 (+0.09) | 44.75, 32 (+0.17) | 51216 | 1499張 | 32.75 | 32.85 | 33.0 | 32.35 |
| 2022-01-21 | 0.33, 26873 (-0.01) | 19.1, 48528 (-0.07) | 5.02, 126 (-0.08) | 4.81, 55 (+0.2) | 5.71, 31 (-0.09) | 44.58, 32 (+0.07) | 51307 | 2393張 | 33.0 | 32.95 | 33.2 | 32.85 |
| 2022-01-14 | 0.34, 26869 (+0.01) | 19.17, 48614 (-0.15) | 5.1, 128 (-0.05) | 4.61, 53 (-0.09) | 5.8, 32 (+0.56) | 44.51, 32 (-0.19) | 51406 | 3665張 | 33.0 | 33.2 | 33.3 | 32.5 |
| 2022-01-07 | 0.33, 26851 (0.0) | 19.32, 48763 (-0.14) | 5.15, 129 (-0.23) | 4.7, 54 (+0.27) | 5.24, 29 (-0.31) | 44.7, 33 (+0.35) | 51573 | 4418張 | 33.6 | 32.8 | 33.6 | 32.8 |
| 2021-12-30 | 0.33, 26856 (0.0) | 19.46, 48929 (-0.14) | 5.38, 135 (+0.03) | 4.43, 51 (+0.05) | 5.55, 31 (+0.04) | 44.35, 33 (+0.1) | 51743 | 2401張 | 32.75 | 32.25 | 33.1 | 32.15 |
| 2021-12-24 | 0.33, 26860 (-0.01) | 19.6, 49064 (+0.02) | 5.35, 134 (+0.02) | 4.38, 50 (+0.06) | 5.51, 31 (-0.38) | 44.25, 33 (+0.3) | 51885 | 1659張 | 32.25 | 32.1 | 32.4 | 31.85 |
| 2021-12-17 | 0.34, 26846 (0.0) | 19.58, 49043 (+0.01) | 5.33, 134 (+0.09) | 4.32, 50 (-0.05) | 5.89, 33 (-0.35) | 43.95, 32 (+0.35) | 51875 | 1676張 | 31.9 | 32.3 | 32.3 | 31.85 |
| 2021-12-10 | 0.34, 26837 (0.0) | 19.57, 49017 (-0.07) | 5.24, 132 (-0.08) | 4.37, 51 (-0.03) | 6.24, 34 (+0.11) | 43.6, 31 (+0.06) | 51848 | 1813張 | 32.3 | 32.15 | 32.45 | 31.9 |
| 2021-12-03 | 0.34, 26840 (0.0) | 19.64, 49113 (-0.08) | 5.32, 133 (-0.06) | 4.4, 51 (+0.1) | 6.13, 33 (-0.09) | 43.54, 31 (+0.26) | 51933 | 2742張 | 32.15 | 31.15 | 32.5 | 30.55 |
| 2021-11-26 | 0.34, 26858 (0.0) | 19.72, 49260 (-0.14) | 5.38, 133 (+0.11) | 4.3, 49 (+0.02) | 6.22, 33 (-0.12) | 43.28, 30 (+0.14) | 52103 | 2172張 | 31.4 | 32.25 | 32.45 | 31.35 |
| 2021-11-19 | 0.34, 26851 (0.0) | 19.86, 49471 (-0.22) | 5.27, 131 (-0.02) | 4.28, 49 (-0.2) | 6.34, 34 (+0.36) | 43.14, 30 (+0.05) | 52326 | 3685張 | 32.05 | 32.3 | 32.6 | 31.8 |
| 2021-11-12 | 0.34, 26875 (0.0) | 20.08, 49751 (-0.23) | 5.29, 132 (-0.07) | 4.48, 52 (+0.07) | 5.98, 32 (-0.44) | 43.09, 31 (+0.82) | 52616 | 6045張 | 30.1 | 31.05 | 32.6 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.34, 26896 (0.0) | 20.31, 49944 (-0.05) | 5.36, 132 (-0.06) | 4.41, 51 (+0.1) | 6.42, 34 (+0.31) | 42.27, 29 (-0.3) | 52820 | 3483張 | 30.65 | 30.35 | 31.25 | 30.35 |
| 2021-10-29 | 0.34, 26899 (0.0) | 20.36, 50065 (-0.13) | 5.42, 133 (-0.03) | 4.31, 50 (+0.07) | 6.11, 33 (-0.06) | 42.57, 30 (+0.25) | 52943 | 2269張 | 29.65 | 30.1 | 30.6 | 29.45 |
| 2021-10-22 | 0.34, 26870 (0.0) | 20.49, 50153 (0.0) | 5.45, 133 (+0.07) | 4.24, 49 (-0.18) | 6.17, 34 (+0.19) | 42.32, 30 (-0.05) | 53047 | 2541張 | 30.1 | 29.5 | 30.35 | 29.45 |
| 2021-10-15 | 0.34, 26858 (0.0) | 20.49, 50104 (+0.01) | 5.38, 132 (0.0) | 4.42, 52 (+0.12) | 5.98, 33 (-0.05) | 42.37, 30 (-0.04) | 53007 | 1504張 | 29.5 | 29.3 | 29.55 | 29.0 |
| 2021-10-08 | 0.34, 26848 (0.0) | 20.48, 50077 (+0.05) | 5.38, 132 (-0.01) | 4.3, 50 (-0.25) | 6.03, 33 (-0.03) | 42.41, 30 (+0.04) | 52975 | 2356張 | 29.35 | 29.55 | 29.65 | 29.0 |
| 2021-10-01 | 0.34, 26825 (+0.01) | 20.43, 50027 (+0.08) | 5.39, 132 (-0.04) | 4.55, 52 (-0.09) | 6.06, 33 (+0.05) | 42.37, 30 (-0.03) | 52898 | 2541張 | 29.55 | 30.0 | 30.05 | 29.5 |
| 2021-09-24 | 0.33, 26797 (0.0) | 20.35, 49915 (+0.03) | 5.43, 133 (-0.02) | 4.64, 53 (+0.32) | 6.01, 33 (-0.3) | 42.4, 30 (-0.02) | 52779 | 1351張 | 30.0 | 30.0 | 30.15 | 29.75 |
| 2021-09-17 | 0.33, 26777 (0.0) | 20.32, 49854 (-0.0) | 5.45, 133 (-0.06) | 4.32, 50 (+0.06) | 6.31, 35 (-0.07) | 42.42, 30 (+0.06) | 52721 | 1768張 | 30.15 | 30.3 | 30.6 | 30.1 |
| 2021-09-10 | 0.33, 26782 (-0.01) | 20.32, 49837 (-0.09) | 5.51, 135 (+0.08) | 4.26, 49 (-0.19) | 6.38, 35 (+0.29) | 42.36, 30 (+0.04) | 52707 | 1974張 | 30.45 | 30.6 | 30.7 | 30.1 |
| 2021-09-03 | 0.34, 26753 (+0.01) | 20.41, 49901 (-0.0) | 5.43, 133 (+0.03) | 4.45, 51 (+0.24) | 6.09, 33 (+0.33) | 42.32, 29 (-0.72) | 52781 | 2664張 | 30.6 | 30.0 | 30.6 | 29.8 |
| 2021-08-27 | 0.33, 26748 (-0.01) | 20.41, 49919 (+0.05) | 5.4, 132 (+0.15) | 4.21, 49 (-0.02) | 5.76, 33 (-0.1) | 43.04, 31 (-0.11) | 52786 | 1725張 | 30.0 | 29.5 | 30.05 | 29.5 |
| 2021-08-20 | 0.34, 26740 (0.0) | 20.36, 49819 (-0.06) | 5.25, 129 (-0.26) | 4.23, 49 (+0.18) | 5.86, 33 (+0.21) | 43.15, 31 (-0.09) | 52672 | 3450張 | 29.5 | 30.05 | 30.45 | 29.45 |
| 2021-08-13 | 0.34, 26745 (0.0) | 20.42, 49937 (-0.05) | 5.51, 135 (+0.05) | 4.05, 47 (+0.01) | 5.65, 32 (+0.06) | 43.24, 30 (+0.02) | 52785 | 3144張 | 30.0 | 30.65 | 31.05 | 29.95 |
| 2021-08-06 | 0.34, 26760 (0.0) | 20.47, 50053 (-0.14) | 5.46, 134 (+0.06) | 4.04, 47 (-0.03) | 5.59, 32 (+0.26) | 43.22, 30 (0.0) | 52920 | 3098張 | 30.65 | 30.0 | 31.0 | 30.0 |
| 2021-07-30 | 0.34, 26766 (+0.01) | 20.61, 50205 (+0.07) | 5.4, 132 (-0.01) | 4.07, 47 (-0.12) | 5.33, 30 (-0.05) | 43.22, 30 (-0.02) | 53081 | 3206張 | 30.0 | 30.5 | 30.5 | 29.5 |
| 2021-07-23 | 0.33, 26768 (0.0) | 20.54, 50165 (+0.07) | 5.41, 133 (+0.13) | 4.19, 49 (0.0) | 5.38, 30 (+0.05) | 43.24, 30 (-0.29) | 53048 | 5983張 | 30.5 | 29.95 | 30.7 | 28.95 |
| 2021-07-16 | 0.33, 26750 (+0.01) | 20.47, 50049 (+0.96) | 5.28, 130 (+0.1) | 4.19, 49 (-0.14) | 5.33, 29 (-0.04) | 43.53, 29 (-1.73) | 52913 | 19792張 | 29.85 | 32.3 | 32.3 | 29.25 |
| 2021-07-09 | 0.32, 26685 (0.0) | 19.51, 49085 (+0.16) | 5.18, 126 (+0.1) | 4.33, 51 (+0.08) | 5.37, 30 (-0.06) | 45.26, 34 (+0.38) | 51815 | 16584張 | 34.8 | 34.95 | 35.3 | 34.25 |
| 2021-07-02 | 0.32, 26718 (0.0) | 19.35, 48896 (+0.01) | 5.08, 123 (+0.02) | 4.25, 50 (+0.04) | 5.43, 31 (+0.47) | 44.88, 33 (-0.39) | 51667 | 8608張 | 34.75 | 34.2 | 34.95 | 34.15 |
