- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 83.3 (-3.81%) | 5691 | -183.0 | 12 | 0.0 | 0 | 0.21% | 7.48 (-0.24) | 4564 (-9.03%) |
| 2026-07-16 | 86.6 (-3.13%) | 5874 | -15.0 | 12 | -2.0 | 0 | 0.2% | 7.72 (-0.02) | 5017 (-61.93%) |
| 2026-07-15 | 89.4 (4.32%) | 5889 | 81.0 | 14 | 3.0 | 0 | 0.24% | 7.74 (0.11) | 13182 (196.95%) |
| 2026-07-14 | 85.7 (0.35%) | 5808 | 21.0 | 11 | 0.0 | 0 | 0.19% | 7.63 (0.02) | 4439 (11.67%) |
| 2026-07-13 | 85.4 (0.95%) | 5787 | -92.0 | 11 | -1.0 | 0 | 0.19% | 7.61 (-0.12) | 3975 (-38.08%) |
| 2026-07-09 | 84.6 (1.81%) | 5879 | -65.0 | 12 | -4.0 | 0 | 0.2% | 7.73 (-0.08) | 6420 (78.23%) |
| 2026-07-08 | 83.1 (-0.36%) | 5944 | -20.0 | 16 | -2.0 | 0 | 0.27% | 7.81 (-0.03) | 3602 (-70.91%) |
| 2026-07-07 | 83.4 (2.46%) | 5964 | -288.0 | 18 | 5.0 | 0 | 0.3% | 7.84 (-0.38) | 12383 (541.61%) |
| 2026-07-06 | 81.4 (-0.25%) | 6252 | -113.0 | 13 | 0.0 | 0 | 0.21% | 8.22 (-0.15) | 1930 (-0.76%) |
| 2026-07-03 | 81.6 (1.37%) | 6365 | 16.0 | 13 | 1.0 | 0 | 0.2% | 8.37 (0.03) | 1944 (-46.09%) |
| 2026-07-02 | 80.5 (1.13%) | 6349 | 87.0 | 12 | -15.0 | 0 | 0.19% | 8.34 (0.11) | 3607 (39.62%) |
| 2026-07-01 | 79.6 (-1.49%) | 6262 | -29.0 | 27 | 9.0 | 0 | 0.43% | 8.23 (-0.04) | 2583 (-7.35%) |
| 2026-06-30 | 80.8 (4.39%) | 6291 | -18.0 | 18 | -3.0 | 0 | 0.29% | 8.27 (-0.02) | 2788 (62.57%) |
| 2026-06-29 | 77.4 (1.04%) | 6309 | -18.0 | 21 | 8.0 | 0 | 0.33% | 8.29 (-0.03) | 1715 (-68.51%) |
| 2026-06-26 | 76.6 (-4.49%) | 6327 | 55.0 | 13 | -2.0 | 0 | 0.21% | 8.32 (0.08) | 5447 (33.97%) |
| 2026-06-25 | 80.2 (-1.84%) | 6272 | 8.0 | 15 | 3.0 | 0 | 0.24% | 8.24 (0.01) | 4066 (80.42%) |
| 2026-06-24 | 81.7 (2.25%) | 6264 | -25.0 | 12 | 1.0 | 0 | 0.19% | 8.23 (-0.04) | 2253 (-45.61%) |
| 2026-06-23 | 79.9 (-3.03%) | 6289 | -29.0 | 11 | -1.0 | 0 | 0.17% | 8.27 (-0.03) | 4144 (-4.01%) |
| 2026-06-22 | 82.4 (-2.14%) | 6318 | 252.0 | 12 | -6.0 | 0 | 0.19% | 8.3 (0.33) | 4317 (39.14%) |
| 2026-06-18 | 84.2 (-1.29%) | 6066 | 27.0 | 18 | 2.0 | 0 | 0.3% | 7.97 (0.03) | 3102 (41.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 85.3 (1.31%) | 6039 | -59.0 | 16 | 0.0 | 0 | 0.26% | 7.94 (-0.07) | 2199 (-11.21%) |
| 2026-06-16 | 84.2 (-2.66%) | 6098 | -1.0 | 16 | -1.0 | 0 | 0.26% | 8.01 (-0.01) | 2477 (3.98%) |
| 2026-06-15 | 86.5 (1.41%) | 6099 | -5.0 | 17 | 1.0 | 0 | 0.28% | 8.02 (0.0) | 2382 (-33.8%) |
| 2026-06-12 | 85.3 (-0.93%) | 6104 | 9.0 | 16 | -2.0 | 0 | 0.26% | 8.02 (0.01) | 3598 (-20.09%) |
| 2026-06-11 | 86.1 (2.5%) | 6095 | -78.0 | 18 | 2.0 | 0 | 0.3% | 8.01 (-0.1) | 4503 (-8.16%) |
| 2026-06-10 | 84.0 (-1.06%) | 6173 | -185.0 | 16 | -8.0 | 0 | 0.26% | 8.11 (-0.25) | 4904 (46.0%) |
| 2026-06-09 | 84.9 (0.71%) | 6358 | -33.0 | 24 | 1.0 | 0 | 0.38% | 8.36 (-0.04) | 3358 (-17.3%) |
| 2026-06-08 | 84.3 (-5.92%) | 6391 | -99.0 | 23 | 2.0 | 0 | 0.36% | 8.4 (-0.13) | 4061 (0.04%) |
| 2026-06-05 | 89.6 (0.79%) | 6490 | -75.0 | 21 | 5.0 | 0 | 0.32% | 8.53 (-0.1) | 4060 (-21.77%) |
| 2026-06-04 | 88.9 (-3.47%) | 6565 | -167.0 | 16 | -6.0 | 0 | 0.24% | 8.63 (-0.22) | 5189 (-23.34%) |
| 2026-06-03 | 92.1 (-1.29%) | 6732 | 123.0 | 22 | 6.0 | 0 | 0.33% | 8.85 (0.16) | 6769 (-38.82%) |
| 2026-06-02 | 93.3 (3.55%) | 6609 | 173.0 | 16 | 4.0 | 0 | 0.24% | 8.69 (0.23) | 11064 (-1.94%) |
| 2026-06-01 | 90.1 (3.92%) | 6436 | 995.0 | 12 | -7.0 | 0 | 0.19% | 8.46 (1.31) | 11283 (189.66%) |
| 2026-05-29 | 86.7 (2.36%) | 5441 | -30.0 | 19 | 1.0 | 0 | 0.35% | 7.15 (-0.04) | 3895 (-32.93%) |
| 2026-05-28 | 84.7 (1.68%) | 5471 | -44.0 | 18 | 7.0 | 0 | 0.33% | 7.19 (-0.06) | 5807 (48.81%) |
| 2026-05-27 | 83.3 (-1.54%) | 5515 | -264.0 | 11 | 1.0 | 1 | 0.2% | 7.25 (-0.35) | 3902 (-4.56%) |
| 2026-05-26 | 84.6 (-2.08%) | 5779 | -5.0 | 10 | -4.0 | 0 | 0.17% | 7.6 (0.0) | 4089 (-10.08%) |
| 2026-05-25 | 86.4 (1.53%) | 5784 | -168.0 | 14 | 1.0 | 0 | 0.24% | 7.6 (-0.22) | 4547 (-23.9%) |
| 2026-05-22 | 85.1 (2.53%) | 5952 | -380.0 | 13 | 2.0 | 0 | 0.22% | 7.82 (-0.5) | 5975 (34.41%) |
| 2026-05-21 | 83.0 (1.47%) | 6332 | -175.0 | 11 | 1.0 | 1 | 0.17% | 8.32 (-0.23) | 4445 (-38.37%) |
| 2026-05-20 | 81.8 (2.89%) | 6507 | -596.0 | 10 | 2.0 | 0 | 0.15% | 8.55 (-0.79) | 7213 (-17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 79.5 (2.45%) | 7103 | -187.0 | 8 | 4.0 | 0 | 0.11% | 9.34 (-0.24) | 8706 (159.44%) |
| 2026-05-18 | 77.6 (0.0%) | 7290 | 189.0 | 4 | 1.0 | 0 | 0.05% | 9.58 (0.25) | 3355 (-29.96%) |
| 2026-05-15 | 77.6 (-0.13%) | 7101 | -183.0 | 3 | 1.0 | 0 | 0.04% | 9.33 (-0.24) | 4791 (-52.21%) |
| 2026-05-14 | 77.7 (-2.14%) | 7284 | 344.0 | 2 | -43.0 | 0 | 0.03% | 9.57 (0.45) | 10026 (-48.0%) |
| 2026-05-13 | 79.4 (-9.98%) | 6940 | 220.0 | 45 | 36.0 | 0 | 0.65% | 9.12 (0.29) | 19282 (155.38%) |
| 2026-05-12 | 88.2 (1.03%) | 6720 | 331.0 | 9 | -1.0 | 0 | 0.13% | 8.83 (0.43) | 7550 (-20.89%) |
| 2026-05-11 | 87.3 (2.59%) | 6389 | -347.0 | 10 | 2.0 | 0 | 0.16% | 8.4 (-0.45) | 9544 (-43.87%) |
| 2026-05-08 | 85.1 (5.98%) | 6736 | -453.0 | 8 | 4.0 | 0 | 0.12% | 8.85 (-0.6) | 17005 (34.24%) |
| 2026-05-07 | 80.3 (2.42%) | 7189 | 1016.0 | 4 | 3.0 | 0 | 0.06% | 9.45 (1.34) | 12667 (162.61%) |
| 2026-05-06 | 78.4 (-1.01%) | 6173 | -199.0 | 1 | 1.0 | 0 | 0.02% | 8.11 (-0.26) | 4823 (77.16%) |
| 2026-05-05 | 79.2 (1.93%) | 6372 | 87.0 | 0 | -1.0 | 0 | 0.0% | 8.37 (0.11) | 2722 (28.51%) |
| 2026-05-04 | 77.7 (1.57%) | 6285 | -46.0 | 1 | 0.0 | 0 | 0.02% | 8.26 (-0.06) | 2118 (10.59%) |
| 2026-04-30 | 76.5 (-0.91%) | 6331 | 23.0 | 1 | 0.0 | 0 | 0.02% | 8.32 (0.03) | 1915 (-22.85%) |
| 2026-04-29 | 77.2 (0.26%) | 6308 | 55.0 | 1 | -2.0 | 0 | 0.02% | 8.29 (0.07) | 2483 (-23.17%) |
| 2026-04-28 | 77.0 (-0.52%) | 6253 | 137.0 | 3 | 0.0 | 0 | 0.05% | 8.22 (0.18) | 3232 (-25.24%) |
| 2026-04-27 | 77.4 (-1.78%) | 6116 | -110.0 | 3 | 1.0 | 0 | 0.05% | 8.04 (-0.14) | 4323 (10.78%) |
| 2026-04-24 | 78.8 (-3.19%) | 6226 | -118.0 | 2 | -4.0 | 0 | 0.03% | 8.18 (-0.16) | 3903 (-32.58%) |
| 2026-04-23 | 81.4 (-3.44%) | 6344 | -257.0 | 6 | 2.0 | 0 | 0.09% | 8.34 (-0.34) | 5789 (68.37%) |
| 2026-04-22 | 84.3 (0.84%) | 6601 | -133.0 | 4 | 0.0 | 0 | 0.06% | 8.68 (-0.17) | 3438 (4.65%) |
| 2026-04-21 | 83.6 (0.36%) | 6734 | 427.0 | 4 | 0.0 | 0 | 0.06% | 8.85 (0.56) | 3285 (33.64%) |
| 2026-04-20 | 83.3 (1.34%) | 6307 | -78.0 | 4 | 0.0 | 0 | 0.06% | 8.29 (-0.1) | 2458 (-53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 82.2 (-1.56%) | 6385 | 83.0 | 4 | -1.0 | 0 | 0.06% | 8.39 (0.11) | 5254 (90.98%) |
| 2026-04-16 | 83.5 (1.21%) | 6302 | -171.0 | 5 | 0.0 | 0 | 0.08% | 8.28 (-0.23) | 2751 (-20.53%) |
| 2026-04-15 | 82.5 (0.98%) | 6473 | 295.0 | 5 | 0.0 | 0 | 0.08% | 8.51 (0.39) | 3461 (-57.59%) |
| 2026-04-14 | 81.7 (-3.08%) | 6178 | 384.0 | 5 | 2.0 | 0 | 0.08% | 8.12 (0.5) | 8163 (3.4%) |
| 2026-04-13 | 84.3 (0.24%) | 5794 | 367.0 | 3 | -17.0 | 0 | 0.05% | 7.62 (0.49) | 7894 (-34.8%) |
| 2026-04-10 | 84.1 (-2.66%) | 5427 | 30.0 | 20 | -6.0 | 0 | 0.37% | 7.13 (0.04) | 12108 (-44.96%) |
| 2026-04-09 | 86.4 (5.88%) | 5397 | 1116.0 | 26 | 26.0 | 0 | 0.48% | 7.09 (1.46) | 21999 (151.73%) |
| 2026-04-08 | 81.6 (3.42%) | 4281 | 188.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.25) | 8739 (82.01%) |
| 2026-04-07 | 78.9 (-1.13%) | 4093 | -62.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (-0.08) | 4801 (-42.77%) |
| 2026-04-02 | 79.8 (4.18%) | 4155 | 103.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.13) | 8389 (162.64%) |
| 2026-04-01 | 76.6 (2.13%) | 4052 | -2.0 | 0 | -11.0 | 0 | 0.0% | 5.33 (0.0) | 3194 (59.74%) |
| 2026-03-31 | 75.0 (-1.96%) | 4054 | -43.0 | 11 | -1.0 | 0 | 0.27% | 5.33 (-0.05) | 1999 (14.69%) |
| 2026-03-30 | 76.5 (-1.92%) | 4097 | -76.0 | 12 | -30.0 | 23 | 0.29% | 5.38 (-0.1) | 1743 (-50.73%) |
| 2026-03-27 | 78.0 (3.72%) | 4173 | -50.0 | 42 | 1.0 | 0 | 1.01% | 5.48 (-0.07) | 3538 (36.52%) |
| 2026-03-26 | 75.2 (-1.7%) | 4223 | 82.0 | 41 | 0.0 | 0 | 0.97% | 5.55 (0.11) | 2591 (122.03%) |
| 2026-03-25 | 76.5 (0.53%) | 4141 | 24.0 | 41 | -9.0 | 0 | 0.99% | 5.44 (0.03) | 1167 (-37.89%) |
| 2026-03-24 | 76.1 (-0.91%) | 4117 | -76.0 | 50 | 5.0 | 0 | 1.21% | 5.41 (-0.1) | 1879 (11.21%) |
| 2026-03-23 | 76.8 (-2.91%) | 4193 | 36.0 | 45 | 2.0 | 0 | 1.07% | 5.51 (0.05) | 1690 (-26.16%) |
| 2026-03-20 | 79.1 (-0.5%) | 4157 | -23.0 | 43 | 3.0 | 1 | 1.03% | 5.46 (-0.03) | 2288 (38.75%) |
| 2026-03-19 | 79.5 (0.0%) | 4180 | -64.0 | 40 | 1.0 | 0 | 0.96% | 5.49 (-0.09) | 1649 (-26.58%) |
| 2026-03-18 | 79.5 (-0.87%) | 4244 | 23.0 | 39 | -1.0 | 0 | 0.92% | 5.58 (0.03) | 2246 (35.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 80.2 (1.78%) | 4221 | -32.0 | 40 | 1.0 | 0 | 0.95% | 5.55 (-0.04) | 1656 (39.17%) |
| 2026-03-16 | 78.8 (1.03%) | 4253 | -44.0 | 39 | 0.0 | 0 | 0.92% | 5.59 (-0.06) | 1190 (-27.18%) |
| 2026-03-13 | 78.0 (-1.02%) | 4297 | -16.0 | 39 | 0.0 | 0 | 0.91% | 5.65 (-0.02) | 1634 (-18.33%) |
| 2026-03-12 | 78.8 (1.94%) | 4313 | -91.0 | 39 | 0.0 | 0 | 0.9% | 5.67 (-0.12) | 2001 (-30.49%) |
| 2026-03-11 | 77.3 (0.39%) | 4404 | 5.0 | 39 | -2.0 | 0 | 0.89% | 5.79 (0.01) | 2878 (75.23%) |
| 2026-03-10 | 77.0 (1.45%) | 4399 | 27.0 | 41 | 3.0 | 0 | 0.93% | 5.78 (0.03) | 1642 (-40.35%) |
| 2026-03-09 | 75.9 (-4.65%) | 4372 | -55.0 | 38 | 4.0 | 0 | 0.87% | 5.75 (-0.07) | 2753 (39.85%) |
| 2026-03-06 | 79.6 (1.27%) | 4427 | 62.0 | 34 | -4.0 | 0 | 0.77% | 5.82 (0.08) | 1969 (10.11%) |
| 2026-03-05 | 78.6 (1.16%) | 4365 | -16.0 | 38 | 1.0 | 0 | 0.87% | 5.74 (-0.02) | 1788 (-60.25%) |
| 2026-03-04 | 77.7 (-5.01%) | 4381 | 16.0 | 37 | -3.0 | 0 | 0.84% | 5.76 (0.02) | 4499 (39.67%) |
| 2026-03-03 | 81.8 (-1.68%) | 4365 | 74.0 | 40 | 0.0 | 0 | 0.92% | 5.74 (0.1) | 3221 (26.32%) |
| 2026-03-02 | 83.2 (0.12%) | 4291 | -27.0 | 40 | 1.0 | 0 | 0.93% | 5.64 (-0.04) | 2550 (-31.4%) |
| 2026-02-26 | 83.1 (0.24%) | 4318 | 109.0 | 39 | -1.0 | 0 | 0.9% | 5.68 (0.15) | 3717 (57.65%) |
| 2026-02-25 | 82.9 (-0.6%) | 4209 | -31.0 | 40 | 1.0 | 0 | 0.95% | 5.53 (-0.04) | 2357 (-25.35%) |
| 2026-02-24 | 83.4 (-0.48%) | 4240 | 127.0 | 39 | 0.0 | 0 | 0.92% | 5.57 (0.16) | 3158 (8.78%) |
| 2026-02-23 | 83.8 (1.95%) | 4113 | -279.0 | 39 | 1.0 | 0 | 0.95% | 5.41 (-0.36) | 2903 (-8.83%) |
| 2026-02-11 | 82.2 (-0.24%) | 4392 | -161.0 | 38 | 0.0 | 0 | 0.87% | 5.77 (-0.21) | 3184 (-23.2%) |
| 2026-02-10 | 82.4 (-0.36%) | 4553 | -22.0 | 38 | -1.0 | 0 | 0.83% | 5.98 (-0.03) | 4147 (105.24%) |
| 2026-02-09 | 82.7 (0.49%) | 4575 | -99.0 | 39 | 0.0 | 0 | 0.85% | 6.01 (-0.13) | 2020 (-46.65%) |
| 2026-02-06 | 82.3 (-1.67%) | 4674 | -253.0 | 39 | -2.0 | 0 | 0.83% | 6.14 (-0.34) | 3787 (-17.43%) |
| 2026-02-05 | 83.7 (-2.67%) | 4927 | 153.0 | 41 | 0.0 | 0 | 0.83% | 6.48 (0.21) | 4586 (5.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 86.0 (2.38%) | 4774 | -233.0 | 41 | 1.0 | 0 | 0.86% | 6.27 (-0.31) | 4328 (-25.39%) |
| 2026-02-03 | 84.0 (0.6%) | 5007 | 211.0 | 40 | -12.0 | 0 | 0.8% | 6.58 (0.28) | 5801 (-48.2%) |
| 2026-02-02 | 83.5 (-2.79%) | 4796 | 133.0 | 52 | 6.0 | 0 | 1.08% | 6.3 (0.17) | 11199 (-0.41%) |
| 2026-01-30 | 85.9 (3.74%) | 4663 | 188.0 | 46 | 1.0 | 0 | 0.99% | 6.13 (0.25) | 11245 (164.52%) |
| 2026-01-29 | 82.8 (-0.24%) | 4475 | 15.0 | 45 | 0.0 | 0 | 1.01% | 5.88 (0.02) | 4251 (8.02%) |
| 2026-01-28 | 83.0 (-0.48%) | 4460 | -139.0 | 45 | 1.0 | 0 | 1.01% | 5.86 (-0.18) | 3935 (-9.54%) |
| 2026-01-27 | 83.4 (-0.24%) | 4599 | -141.0 | 44 | 2.0 | 0 | 0.96% | 6.04 (-0.19) | 4350 (-48.29%) |
| 2026-01-26 | 83.6 (-0.95%) | 4740 | 285.0 | 42 | -10.0 | 0 | 0.89% | 6.23 (0.37) | 8413 (33.74%) |
| 2026-01-23 | 84.4 (2.06%) | 4455 | 185.0 | 52 | 10.0 | 0 | 1.17% | 5.86 (0.25) | 6290 (22.42%) |
| 2026-01-22 | 82.7 (1.85%) | 4270 | 252.0 | 42 | -4.0 | 0 | 0.98% | 5.61 (0.33) | 5138 (40.51%) |
| 2026-01-21 | 81.2 (-0.25%) | 4018 | -81.0 | 46 | -2.0 | 0 | 1.14% | 5.28 (-0.11) | 3657 (-18.74%) |
| 2026-01-20 | 81.4 (0.99%) | 4099 | 159.0 | 48 | 0.0 | 0 | 1.17% | 5.39 (0.21) | 4500 (-3.9%) |
| 2026-01-19 | 80.6 (2.54%) | 3940 | 140.0 | 48 | -1.0 | 0 | 1.22% | 5.18 (0.19) | 4683 (148.22%) |
| 2026-01-16 | 78.6 (0.13%) | 3800 | 4.0 | 49 | -1.0 | 0 | 1.29% | 4.99 (0.0) | 1886 (-28.37%) |
| 2026-01-15 | 78.5 (-0.51%) | 3796 | 50.0 | 50 | -2.0 | 0 | 1.32% | 4.99 (0.07) | 2633 (-46.53%) |
| 2026-01-14 | 78.9 (1.68%) | 3746 | -243.0 | 52 | -2.0 | 0 | 1.39% | 4.92 (-0.32) | 4926 (-12.96%) |
| 2026-01-13 | 77.6 (-2.88%) | 3989 | 242.0 | 54 | -2.0 | 0 | 1.35% | 5.24 (0.32) | 5659 (66.75%) |
| 2026-01-12 | 79.9 (1.78%) | 3747 | 128.0 | 56 | 5.0 | 0 | 1.49% | 4.92 (0.16) | 3394 (20.03%) |
| 2026-01-09 | 78.5 (-0.38%) | 3619 | 59.0 | 51 | -1.0 | 0 | 1.41% | 4.76 (0.08) | 2827 (21.37%) |
| 2026-01-08 | 78.8 (-1.01%) | 3560 | 19.0 | 52 | -1.0 | 0 | 1.46% | 4.68 (0.03) | 2329 (-60.57%) |
| 2026-01-07 | 79.6 (3.11%) | 3541 | 89.0 | 53 | 7.0 | 1 | 1.5% | 4.65 (0.11) | 5909 (-46.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 77.2 (-4.69%) | 3452 | 521.0 | 46 | 5.0 | 0 | 1.33% | 4.54 (0.69) | 10976 (59.9%) |
| 2026-01-05 | 81.0 (1.76%) | 2931 | 49.0 | 41 | -1.0 | 0 | 1.4% | 3.85 (0.06) | 6864 (293.09%) |
| 2026-01-02 | 79.6 (0.0%) | 2882 | 252.0 | 42 | -7.0 | 0 | 1.46% | 3.79 (0.33) | 1746 (-0.5%) |
| 2025-12-31 | 79.6 (0.25%) | 2630 | -2.0 | 49 | 3.0 | 0 | 1.86% | 3.46 (0.0) | 1755 (-29.37%) |
| 2025-12-30 | 79.4 (-0.87%) | 2632 | 43.0 | 46 | -5.0 | 0 | 1.75% | 3.46 (0.06) | 2484 (53.26%) |
| 2025-12-29 | 80.1 (0.0%) | 2589 | 8.0 | 51 | 3.0 | 0 | 1.97% | 3.4 (0.01) | 1621 (-15.63%) |
| 2025-12-26 | 80.1 (-1.84%) | 2581 | 23.0 | 48 | 5.0 | 0 | 1.86% | 3.39 (0.03) | 1921 (72.38%) |
| 2025-12-24 | 81.6 (0.74%) | 2558 | -2.0 | 43 | -15.0 | 0 | 1.68% | 3.36 (0.0) | 1114 (39.03%) |
| 2025-12-23 | 81.0 (-1.94%) | 2560 | -5.0 | 58 | 1.0 | 0 | 2.27% | 3.36 (-0.01) | 801 (57.48%) |
| 2025-12-22 | 82.6 (1.35%) | 2565 | -4.0 | 57 | 0.0 | 0 | 2.22% | 3.37 (-0.01) | 509 (-23.59%) |
| 2025-12-19 | 81.5 (0.99%) | 2569 | 25.0 | 57 | 0.0 | 0 | 2.22% | 3.38 (0.04) | 666 (-9.96%) |
| 2025-12-18 | 80.7 (0.75%) | 2544 | -9.0 | 57 | -1.0 | 0 | 2.24% | 3.34 (-0.02) | 740 (-65.2%) |
| 2025-12-17 | 80.1 (-0.62%) | 2553 | -175.0 | 58 | 2.0 | 0 | 2.27% | 3.36 (-0.23) | 2127 (101.87%) |
| 2025-12-16 | 80.6 (-1.95%) | 2728 | -144.0 | 56 | -116.0 | 116 | 2.05% | 3.59 (-0.18) | 1053 (9.83%) |
| 2025-12-15 | 82.2 (0.0%) | 2872 | 1.0 | 172 | -25.0 | 25 | 5.99% | 3.77 (0.0) | 959 (-7.78%) |
| 2025-12-12 | 82.2 (-0.24%) | 2871 | 16.0 | 197 | -40.0 | 40 | 6.86% | 3.77 (0.02) | 1040 (27.51%) |
| 2025-12-11 | 82.4 (-0.36%) | 2855 | -15.0 | 237 | 0.0 | 0 | 8.3% | 3.75 (-0.02) | 815 (62.06%) |
| 2025-12-10 | 82.7 (-0.24%) | 2870 | -6.0 | 237 | 181.0 | 0 | 8.26% | 3.77 (-0.01) | 503 (-28.16%) |
| 2025-12-09 | 82.9 (-1.66%) | 2876 | 36.0 | 56 | 0.0 | 0 | 1.95% | 3.78 (0.05) | 700 (2.43%) |
| 2025-12-08 | 84.3 (0.96%) | 2840 | -15.0 | 56 | 0.0 | 0 | 1.97% | 3.73 (-0.02) | 684 (9.33%) |
| 2025-12-05 | 83.5 (0.0%) | 2855 | 0.0 | 56 | 1.0 | 0 | 1.96% | 3.75 (0.0) | 625 (-15.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 83.5 (-0.83%) | 2855 | 30.0 | 55 | -1.0 | 0 | 1.93% | 3.75 (0.04) | 744 (-57.1%) |
| 2025-12-03 | 84.2 (2.06%) | 2825 | -100.0 | 56 | 0.0 | 0 | 1.98% | 3.71 (-0.13) | 1736 (344.58%) |
| 2025-12-02 | 82.5 (0.12%) | 2925 | 9.0 | 56 | 0.0 | 0 | 1.91% | 3.84 (0.01) | 390 (67.36%) |
| 2025-12-01 | 82.4 (0.0%) | 2916 | 9.0 | 56 | 1.0 | 0 | 1.92% | 3.83 (0.01) | 233 (-50.1%) |
| 2025-11-28 | 82.4 (-1.08%) | 2907 | -7.0 | 55 | -2.0 | 0 | 1.89% | 3.82 (-0.01) | 467 (24.48%) |
| 2025-11-27 | 83.3 (0.12%) | 2914 | -18.0 | 57 | -8.0 | 0 | 1.96% | 3.83 (-0.02) | 375 (-48.0%) |
| 2025-11-26 | 83.2 (2.46%) | 2932 | -14.0 | 65 | -15.0 | 0 | 2.22% | 3.85 (-0.02) | 722 (41.75%) |
| 2025-11-25 | 81.2 (-0.73%) | 2946 | 6.0 | 80 | -1.0 | 0 | 2.72% | 3.87 (0.01) | 509 (-59.48%) |
| 2025-11-24 | 81.8 (1.11%) | 2940 | -23.0 | 81 | 1.0 | 0 | 2.76% | 3.86 (-0.03) | 1258 (36.93%) |
| 2025-11-21 | 80.9 (0.5%) | 2963 | -39.0 | 80 | 3.0 | 0 | 2.7% | 3.89 (-0.06) | 918 (-5.61%) |
| 2025-11-20 | 80.5 (1.26%) | 3002 | 13.0 | 77 | -14.0 | 0 | 2.56% | 3.95 (0.02) | 973 (-22.01%) |
| 2025-11-19 | 79.5 (-0.87%) | 2989 | -1.0 | 91 | 2.0 | 0 | 3.04% | 3.93 (0.0) | 1248 (-10.44%) |
| 2025-11-18 | 80.2 (-1.6%) | 2990 | -77.0 | 89 | 16.0 | 0 | 2.98% | 3.93 (-0.1) | 1393 (99.76%) |
| 2025-11-17 | 81.5 (-0.24%) | 3067 | -5.0 | 73 | 8.0 | 0 | 2.38% | 4.03 (-0.01) | 697 (-53.77%) |
| 2025-11-14 | 81.7 (-2.62%) | 3072 | -3.0 | 65 | -2.0 | 0 | 2.12% | 4.04 (0.0) | 1509 (12.69%) |
| 2025-11-13 | 83.9 (0.36%) | 3075 | 10.0 | 67 | -11.0 | 0 | 2.18% | 4.04 (0.01) | 1339 (-20.81%) |
| 2025-11-12 | 83.6 (2.33%) | 3065 | -14.0 | 78 | -1.0 | 0 | 2.54% | 4.03 (-0.02) | 1691 (4.58%) |
| 2025-11-11 | 81.7 (0.0%) | 3079 | -52.0 | 79 | -1.0 | 0 | 2.57% | 4.05 (-0.07) | 1617 (-29.28%) |
| 2025-11-10 | 81.7 (-1.33%) | 3131 | 27.0 | 80 | 7.0 | 0 | 2.56% | 4.12 (0.04) | 2286 (-15.2%) |
| 2025-11-07 | 82.8 (-2.47%) | 3104 | 36.0 | 73 | 10.0 | 0 | 2.35% | 4.08 (0.05) | 2696 (4.73%) |
| 2025-11-06 | 84.9 (0.71%) | 3068 | -41.0 | 63 | -8.0 | 1 | 2.05% | 4.03 (-0.06) | 2574 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 84.3 (-1.86%) | 3109 | 146.0 | 71 | 10.0 | 0 | 2.28% | 4.09 (0.2) | 3576 (-28.41%) |
| 2025-11-04 | 85.9 (-5.6%) | 2963 | 35.0 | 61 | -2.0 | 0 | 2.06% | 3.89 (0.04) | 4995 (-17.13%) |
| 2025-11-03 | 91.0 (-8.17%) | 2928 | 118.0 | 63 | 8.0 | 0 | 2.15% | 3.85 (0.16) | 6027 (547.63%) |
| 2025-10-31 | 99.1 (0.2%) | 2810 | 9.0 | 55 | -2.0 | 2 | 1.96% | 3.69 (0.01) | 930 (-36.85%) |
| 2025-10-30 | 98.9 (0.3%) | 2801 | 54.0 | 57 | 22.0 | 0 | 2.03% | 3.68 (0.07) | 1473 (56.28%) |
| 2025-10-29 | 98.6 (0.82%) | 2747 | 28.0 | 35 | 1.0 | 0 | 1.27% | 3.61 (0.04) | 943 (19.96%) |
| 2025-10-28 | 97.8 (-0.81%) | 2719 | 14.0 | 34 | 1.0 | 0 | 1.25% | 3.57 (0.01) | 786 (-37.79%) |
| 2025-10-27 | 98.6 (-0.8%) | 2705 | 26.0 | 33 | 0.0 | 0 | 1.22% | 3.56 (0.04) | 1263 (134.04%) |
| 2025-10-23 | 99.4 (0.4%) | 2679 | -36.0 | 33 | 0.0 | 0 | 1.23% | 3.52 (-0.05) | 539 (1.9%) |
| 2025-10-22 | 99.0 (0.0%) | 2715 | -2.0 | 33 | 0.0 | 0 | 1.22% | 3.57 (0.0) | 529 (-29.4%) |
| 2025-10-21 | 99.0 (1.02%) | 2717 | -3.0 | 33 | 0.0 | 0 | 1.21% | 3.57 (0.0) | 750 (36.48%) |
| 2025-10-20 | 98.0 (0.0%) | 2720 | -24.0 | 33 | 0.0 | 0 | 1.21% | 3.57 (-0.04) | 549 (27.07%) |
| 2025-10-17 | 98.0 (-0.51%) | 2744 | -25.0 | 33 | 0.0 | 0 | 1.2% | 3.61 (-0.03) | 432 (-51.57%) |
| 2025-10-16 | 98.5 (1.13%) | 2769 | -51.0 | 33 | 0.0 | 0 | 1.19% | 3.64 (-0.07) | 893 (-13.42%) |
| 2025-10-15 | 97.4 (1.04%) | 2820 | 20.0 | 33 | -2.0 | 0 | 1.17% | 3.71 (0.03) | 1032 (-21.66%) |
| 2025-10-14 | 96.4 (-2.03%) | 2800 | -3.0 | 35 | 2.0 | 0 | 1.25% | 3.68 (-0.05) | 1317 (22.7%) |
| 2025-10-13 | 98.4 (-1.6%) | 2803 | -34.0 | 33 | -2.0 | 0 | 1.18% | 3.73 (-0.05) | 1073 (38.06%) |
| 2025-10-09 | 100.0 (-0.5%) | 2837 | -12.0 | 35 | -9.0 | 9 | 1.23% | 3.78 (-0.01) | 777 (-11.91%) |
| 2025-10-08 | 100.5 (-0.99%) | 2849 | 29.0 | 44 | 0.0 | 0 | 1.54% | 3.79 (0.04) | 882 (48.81%) |
| 2025-10-07 | 101.5 (1.5%) | 2820 | -16.0 | 44 | 0.0 | 0 | 1.56% | 3.75 (-0.03) | 593 (-20.11%) |
| 2025-10-03 | 100.0 (-0.99%) | 2836 | 28.0 | 44 | -2.0 | 0 | 1.55% | 3.78 (0.04) | 742 (-5.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 101.0 (1.0%) | 2808 | -16.0 | 46 | 0.0 | 0 | 1.64% | 3.74 (-0.02) | 789 (-2.13%) |
| 2025-10-01 | 100.0 (-0.99%) | 2824 | -13.0 | 46 | -1.0 | 0 | 1.63% | 3.76 (-0.02) | 806 (-24.94%) |
| 2025-09-30 | 101.0 (1.41%) | 2837 | -35.0 | 47 | -1.0 | 0 | 1.66% | 3.78 (-0.04) | 1074 (-29.56%) |
| 2025-09-26 | 99.6 (-2.35%) | 2872 | -46.0 | 48 | -1.0 | 0 | 1.67% | 3.82 (-0.07) | 1525 (-26.22%) |
| 2025-09-25 | 102.0 (-3.32%) | 2918 | 41.0 | 49 | 0.0 | 0 | 1.68% | 3.89 (0.05) | 2067 (172.19%) |
| 2025-09-24 | 105.5 (0.0%) | 2877 | 2.0 | 49 | -1.0 | 0 | 1.7% | 3.84 (0.01) | 759 (-68.32%) |
| 2025-09-23 | 105.5 (2.43%) | 2875 | 314.0 | 50 | 2.0 | 0 | 1.74% | 3.83 (0.42) | 2397 (65.87%) |
| 2025-09-22 | 103.0 (-0.48%) | 2561 | 30.0 | 48 | 0.0 | 0 | 1.87% | 3.41 (0.04) | 1445 (13.11%) |
| 2025-09-19 | 103.5 (-0.96%) | 2531 | -89.0 | 48 | 0.0 | 0 | 1.9% | 3.37 (-0.12) | 1277 (0.02%) |
| 2025-09-18 | 104.5 (1.46%) | 2620 | -42.0 | 48 | 0.0 | 0 | 1.83% | 3.49 (-0.06) | 1277 (-25.19%) |
| 2025-09-17 | 103.0 (0.49%) | 2662 | -29.0 | 48 | 0.0 | 0 | 1.8% | 3.55 (-0.04) | 1707 (181.79%) |
| 2025-09-16 | 102.5 (1.49%) | 2691 | -62.0 | 48 | -3.0 | 0 | 1.78% | 3.59 (-0.08) | 605 (-3.98%) |
| 2025-09-15 | 101.0 (-1.46%) | 2753 | -4.0 | 51 | -4.0 | 0 | 1.85% | 3.67 (-0.01) | 631 (3.79%) |
| 2025-09-12 | 102.5 (0.49%) | 2757 | -7.0 | 55 | 0.0 | 0 | 1.99% | 3.68 (0.0) | 607 (-38.32%) |
| 2025-09-11 | 102.0 (-1.45%) | 2764 | -52.0 | 55 | 3.0 | 0 | 1.99% | 3.68 (-0.07) | 985 (44.54%) |
| 2025-09-10 | 103.5 (0.49%) | 2816 | 11.0 | 52 | 0.0 | 0 | 1.85% | 3.75 (0.01) | 681 (-40.21%) |
| 2025-09-09 | 103.0 (-0.96%) | 2805 | 61.0 | 52 | -2.0 | 0 | 1.85% | 3.74 (0.08) | 1140 (160.52%) |
| 2025-09-08 | 104.0 (0.48%) | 2744 | -14.0 | 54 | 0.0 | 0 | 1.97% | 3.66 (-0.02) | 437 (-14.38%) |
| 2025-09-05 | 103.5 (-0.48%) | 2758 | -14.0 | 54 | 0.0 | 0 | 1.96% | 3.68 (-0.02) | 511 (-41.73%) |
| 2025-09-04 | 104.0 (-0.95%) | 2772 | 20.0 | 54 | -1.0 | 0 | 1.95% | 3.7 (0.03) | 877 (0.61%) |
| 2025-09-03 | 105.0 (1.94%) | 2752 | -36.0 | 55 | 0.0 | 0 | 2.0% | 3.67 (-0.05) | 872 (8.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 103.0 (0.0%) | 2788 | -28.0 | 55 | 3.0 | 0 | 1.97% | 3.72 (-0.03) | 804 (-43.61%) |
| 2025-09-01 | 103.0 (-2.37%) | 2816 | 8.0 | 52 | -6.0 | 0 | 1.85% | 3.75 (0.01) | 1426 (50.75%) |
| 2025-08-29 | 105.5 (0.0%) | 2808 | -107.0 | 58 | 2.0 | 0 | 2.07% | 3.74 (-0.15) | 946 (-2.35%) |
| 2025-08-28 | 105.5 (-0.94%) | 2915 | -31.0 | 56 | -2.0 | 0 | 1.92% | 3.89 (-0.04) | 969 (-18.63%) |
| 2025-08-27 | 106.5 (0.0%) | 2946 | -61.0 | 58 | 3.0 | 0 | 1.97% | 3.93 (-0.08) | 1191 (-60.29%) |
| 2025-08-26 | 106.5 (3.9%) | 3007 | -1.0 | 55 | 0.0 | 0 | 1.83% | 4.01 (0.0) | 3000 (367.02%) |
| 2025-08-25 | 102.5 (1.99%) | 3008 | -49.0 | 55 | 1.0 | 0 | 1.83% | 4.01 (-0.07) | 642 (23.17%) |
| 2025-08-22 | 100.5 (-1.47%) | 3057 | -25.0 | 54 | -2.0 | 0 | 1.77% | 4.08 (-0.03) | 521 (-15.46%) |
| 2025-08-21 | 102.0 (1.49%) | 3082 | -106.0 | 56 | 0.0 | 0 | 1.82% | 4.11 (-0.14) | 616 (-62.94%) |
| 2025-08-20 | 100.5 (-3.37%) | 3188 | -273.0 | 56 | -7.0 | 0 | 1.76% | 4.25 (-0.36) | 1664 (25.02%) |
| 2025-08-19 | 104.0 (0.0%) | 3461 | -56.0 | 63 | 0.0 | 0 | 1.82% | 4.61 (-0.08) | 1331 (35.58%) |
| 2025-08-18 | 104.0 (-0.95%) | 3517 | -25.0 | 63 | -1.0 | 0 | 1.79% | 4.69 (-0.03) | 982 (-11.0%) |
| 2025-08-15 | 105.0 (0.96%) | 3542 | -13.0 | 64 | 1.0 | 0 | 1.81% | 4.72 (-0.02) | 1103 (-17.29%) |
| 2025-08-14 | 104.0 (-0.95%) | 3555 | -116.0 | 63 | 1.0 | 0 | 1.77% | 4.74 (-0.15) | 1334 (-30.52%) |
| 2025-08-13 | 105.0 (0.0%) | 3671 | 3.0 | 62 | -1.0 | 0 | 1.69% | 4.89 (0.0) | 1920 (-0.26%) |
| 2025-08-12 | 105.0 (1.94%) | 3668 | -112.0 | 63 | -16.0 | 0 | 1.72% | 4.89 (-0.15) | 1925 (32.94%) |
| 2025-08-11 | 103.0 (0.0%) | 3780 | 20.0 | 79 | -29.0 | 0 | 2.09% | 5.04 (0.03) | 1448 (5.32%) |
| 2025-08-08 | 103.0 (-0.96%) | 3760 | 15.0 | 108 | 0.0 | 0 | 2.87% | 5.01 (0.02) | 1375 (-43.67%) |
| 2025-08-07 | 104.0 (0.0%) | 3745 | 125.0 | 108 | -6.0 | 0 | 2.88% | 4.99 (0.16) | 2441 (-12.24%) |
| 2025-08-06 | 104.0 (0.0%) | 3620 | -32.0 | 114 | -11.0 | 0 | 3.15% | 4.83 (-0.04) | 2781 (-29.07%) |
| 2025-08-05 | 104.0 (0.48%) | 3652 | -127.0 | 125 | 16.0 | 4 | 3.42% | 4.87 (-0.17) | 3921 (-74.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 103.5 (-6.33%) | 3779 | 994.0 | 109 | -26.0 | 0 | 2.88% | 5.04 (1.33) | 15273 (111.77%) |
| 2025-08-01 | 110.5 (9.95%) | 2785 | -226.0 | 135 | 55.0 | 0 | 4.85% | 3.71 (-0.3) | 7212 (120.88%) |
| 2025-07-31 | 100.5 (0.5%) | 3011 | -13.0 | 80 | 18.0 | 0 | 2.66% | 4.01 (-0.02) | 3265 (-21.39%) |
| 2025-07-30 | 100.0 (0.81%) | 3024 | 183.0 | 62 | 4.0 | 0 | 2.05% | 4.03 (0.24) | 4153 (134.62%) |
| 2025-07-29 | 99.2 (0.4%) | 2841 | 52.0 | 58 | 2.0 | 0 | 2.04% | 3.79 (0.07) | 1770 (31.04%) |
| 2025-07-28 | 98.8 (1.44%) | 2789 | -37.0 | 56 | -6.0 | 0 | 2.01% | 3.72 (-0.05) | 1350 (26.81%) |
| 2025-07-25 | 97.4 (0.52%) | 2826 | -55.0 | 62 | 0.0 | 0 | 2.19% | 3.77 (-0.07) | 1065 (-2.59%) |
| 2025-07-24 | 96.9 (1.57%) | 2881 | -42.0 | 62 | 5.0 | 0 | 2.15% | 3.84 (-0.06) | 1093 (-13.59%) |
| 2025-07-23 | 95.4 (2.36%) | 2923 | -61.0 | 57 | 1.0 | 0 | 1.95% | 3.9 (-0.08) | 1265 (-25.86%) |
| 2025-07-22 | 93.2 (-3.72%) | 2984 | -29.0 | 56 | -2.0 | 0 | 1.88% | 3.98 (-0.04) | 1706 (67.67%) |
| 2025-07-21 | 96.8 (1.47%) | 3013 | 59.0 | 58 | 3.0 | 0 | 1.92% | 4.02 (0.08) | 1018 (115.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 83.3 (-1.54%) | 5691 | -188.0 | 12 | 0.0 | 0.21% | 7.48 (-0.25) | 31179 (28.12%) |
| 2026-07-09 | 84.6 (3.68%) | 5879 | -486.0 | 12 | -1.0 | 0.2% | 7.73 (-0.64) | 24335 (92.53%) |
| 2026-07-03 | 81.6 (6.53%) | 6365 | 38.0 | 13 | 0.0 | 0.2% | 8.37 (0.05) | 12639 (-37.52%) |
| 2026-06-26 | 76.6 (-9.03%) | 6327 | 261.0 | 13 | -5.0 | 0.21% | 8.32 (0.35) | 20229 (99.07%) |
| 2026-06-18 | 84.2 (-1.29%) | 6066 | -38.0 | 18 | 2.0 | 0.3% | 7.97 (-0.05) | 10162 (-50.25%) |
| 2026-06-12 | 85.3 (-4.8%) | 6104 | -386.0 | 16 | -5.0 | 0.26% | 8.02 (-0.51) | 20427 (-46.76%) |
| 2026-06-05 | 89.6 (3.34%) | 6490 | 1049.0 | 21 | 2.0 | 0.32% | 8.53 (1.38) | 38366 (72.49%) |
| 2026-05-29 | 86.7 (1.88%) | 5441 | -511.0 | 19 | 6.0 | 0.35% | 7.15 (-0.67) | 22242 (-25.1%) |
| 2026-05-22 | 85.1 (9.66%) | 5952 | -1149.0 | 13 | 10.0 | 0.22% | 7.82 (-1.51) | 29696 (-41.99%) |
| 2026-05-15 | 77.6 (-8.81%) | 7101 | 365.0 | 3 | -5.0 | 0.04% | 9.33 (0.48) | 51196 (30.14%) |
| 2026-05-08 | 85.1 (11.24%) | 6736 | 405.0 | 8 | 7.0 | 0.12% | 8.85 (0.53) | 39339 (229.04%) |
| 2026-04-30 | 76.5 (-2.92%) | 6331 | 105.0 | 1 | -1.0 | 0.02% | 8.32 (0.14) | 11955 (-36.66%) |
| 2026-04-24 | 78.8 (-4.14%) | 6226 | -159.0 | 2 | -2.0 | 0.03% | 8.18 (-0.21) | 18874 (-31.43%) |
| 2026-04-17 | 82.2 (-2.26%) | 6385 | 958.0 | 4 | -16.0 | 0.06% | 8.39 (1.26) | 27525 (-42.23%) |
| 2026-04-10 | 84.1 (5.39%) | 5427 | 1272.0 | 20 | 20.0 | 0.37% | 7.13 (1.67) | 47648 (210.88%) |
| 2026-04-02 | 79.8 (2.31%) | 4155 | -18.0 | 0 | -42.0 | 0.0% | 5.46 (-0.02) | 15327 (41.04%) |
| 2026-03-27 | 78.0 (-1.39%) | 4173 | 16.0 | 42 | -1.0 | 1.01% | 5.48 (0.02) | 10867 (20.33%) |
| 2026-03-20 | 79.1 (1.41%) | 4157 | -140.0 | 43 | 4.0 | 1.03% | 5.46 (-0.19) | 9031 (-17.23%) |
| 2026-03-13 | 78.0 (-2.01%) | 4297 | -130.0 | 39 | 5.0 | 0.91% | 5.65 (-0.17) | 10910 (-22.22%) |
| 2026-03-06 | 79.6 (-4.21%) | 4427 | 109.0 | 34 | -5.0 | 0.77% | 5.82 (0.14) | 14028 (15.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 83.1 (1.09%) | 4318 | -74.0 | 39 | 1.0 | 0.9% | 5.68 (-0.09) | 12136 (29.77%) |
| 2026-02-11 | 82.2 (-0.12%) | 4392 | -282.0 | 38 | -1.0 | 0.87% | 5.77 (-0.37) | 9352 (-68.51%) |
| 2026-02-06 | 82.3 (-4.19%) | 4674 | 11.0 | 39 | -7.0 | 0.83% | 6.14 (0.01) | 29704 (-7.74%) |
| 2026-01-30 | 85.9 (1.78%) | 4663 | 208.0 | 46 | -6.0 | 0.99% | 6.13 (0.27) | 32197 (32.66%) |
| 2026-01-23 | 84.4 (7.38%) | 4455 | 655.0 | 52 | 3.0 | 1.17% | 5.86 (0.87) | 24270 (31.19%) |
| 2026-01-16 | 78.6 (0.13%) | 3800 | 181.0 | 49 | -2.0 | 1.29% | 4.99 (0.23) | 18501 (-36.0%) |
| 2026-01-09 | 78.5 (-1.38%) | 3619 | 737.0 | 51 | 9.0 | 1.41% | 4.76 (0.97) | 28908 (279.98%) |
| 2026-01-02 | 79.6 (-0.62%) | 2882 | 301.0 | 42 | -6.0 | 1.46% | 3.79 (0.4) | 7607 (74.98%) |
| 2025-12-26 | 80.1 (-1.72%) | 2581 | 12.0 | 48 | -9.0 | 1.86% | 3.39 (0.01) | 4347 (-21.62%) |
| 2025-12-19 | 81.5 (-0.85%) | 2569 | -302.0 | 57 | -140.0 | 2.22% | 3.38 (-0.39) | 5546 (48.11%) |
| 2025-12-12 | 82.2 (-1.56%) | 2871 | 16.0 | 197 | 141.0 | 6.86% | 3.77 (0.02) | 3745 (0.37%) |
| 2025-12-05 | 83.5 (1.33%) | 2855 | -52.0 | 56 | 1.0 | 1.96% | 3.75 (-0.07) | 3731 (11.92%) |
| 2025-11-28 | 82.4 (1.85%) | 2907 | -56.0 | 55 | -25.0 | 1.89% | 3.82 (-0.07) | 3333 (-36.28%) |
| 2025-11-21 | 80.9 (-0.98%) | 2963 | -109.0 | 80 | 15.0 | 2.7% | 3.89 (-0.15) | 5231 (-38.04%) |
| 2025-11-14 | 81.7 (-1.33%) | 3072 | -32.0 | 65 | -8.0 | 2.12% | 4.04 (-0.04) | 8443 (-57.51%) |
| 2025-11-07 | 82.8 (-16.45%) | 3104 | 294.0 | 73 | 18.0 | 2.35% | 4.08 (0.39) | 19870 (268.16%) |
| 2025-10-31 | 99.1 (-0.3%) | 2810 | 131.0 | 55 | 22.0 | 1.96% | 3.69 (0.17) | 5397 (127.72%) |
| 2025-10-23 | 99.4 (1.43%) | 2679 | -65.0 | 33 | 0.0 | 1.23% | 3.52 (-0.09) | 2370 (-50.1%) |
| 2025-10-17 | 98.0 (-2.0%) | 2744 | -93.0 | 33 | -2.0 | 1.2% | 3.61 (-0.17) | 4749 (110.72%) |
| 2025-10-09 | 100.0 (0.0%) | 2837 | 1.0 | 35 | -9.0 | 1.23% | 3.78 (0.0) | 2254 (-33.95%) |
| 2025-10-03 | 100.0 (0.4%) | 2836 | -36.0 | 44 | -4.0 | 1.55% | 3.78 (-0.04) | 3412 (-58.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 99.6 (-3.77%) | 2872 | 341.0 | 48 | 0.0 | 1.67% | 3.82 (0.45) | 8194 (49.01%) |
| 2025-09-19 | 103.5 (0.98%) | 2531 | -226.0 | 48 | -7.0 | 1.9% | 3.37 (-0.31) | 5499 (42.7%) |
| 2025-09-12 | 102.5 (-0.97%) | 2757 | -1.0 | 55 | 1.0 | 1.99% | 3.68 (0.0) | 3853 (-14.22%) |
| 2025-09-05 | 103.5 (-1.9%) | 2758 | -50.0 | 54 | -4.0 | 1.96% | 3.68 (-0.06) | 4492 (-33.45%) |
| 2025-08-29 | 105.5 (4.98%) | 2808 | -249.0 | 58 | 4.0 | 2.07% | 3.74 (-0.34) | 6750 (31.92%) |
| 2025-08-22 | 100.5 (-4.29%) | 3057 | -485.0 | 54 | -10.0 | 1.77% | 4.08 (-0.64) | 5117 (-33.81%) |
| 2025-08-15 | 105.0 (1.94%) | 3542 | -218.0 | 64 | -44.0 | 1.81% | 4.72 (-0.29) | 7731 (-70.03%) |
| 2025-08-08 | 103.0 (-6.79%) | 3760 | 975.0 | 108 | -27.0 | 2.87% | 5.01 (1.3) | 25793 (45.29%) |
| 2025-08-01 | 110.5 (13.45%) | 2785 | -41.0 | 135 | 73.0 | 4.85% | 3.71 (-0.06) | 17752 (188.68%) |
| 2025-07-25 | 97.4 (2.1%) | 2826 | -128.0 | 62 | 7.0 | 2.19% | 3.77 (-0.17) | 6149 (-6.51%) |
| 2025-07-18 | 95.4 (-0.73%) | 2954 | -632.0 | 55 | -48.0 | 1.86% | 3.94 (-0.84) | 6577 (-20.0%) |
| 2025-07-11 | 96.1 (-0.21%) | 3586 | 81.0 | 103 | -8.0 | 2.87% | 4.78 (0.11) | 8222 (-50.85%) |
| 2025-07-04 | 96.3 (-2.33%) | 3505 | 222.0 | 111 | -34.0 | 3.17% | 4.67 (0.29) | 16730 (32.92%) |
| 2025-06-27 | 98.6 (2.39%) | 3283 | 234.0 | 145 | 45.0 | 4.42% | 4.38 (0.32) | 12587 (-15.66%) |
| 2025-06-20 | 96.3 (0.42%) | 3049 | 448.0 | 100 | 16.0 | 3.28% | 4.06 (0.59) | 14924 (79.11%) |
| 2025-06-13 | 95.9 (-2.54%) | 2601 | -57.0 | 84 | 2.0 | 3.23% | 3.47 (-0.07) | 8332 (-14.34%) |
| 2025-06-06 | 98.4 (0.92%) | 2658 | -107.0 | 82 | -8.0 | 3.09% | 3.54 (-0.15) | 9727 (60.76%) |
| 2025-05-29 | 97.5 (-0.71%) | 2765 | -68.0 | 90 | 12.0 | 3.25% | 3.69 (-0.09) | 6050 (-45.36%) |
| 2025-05-23 | 98.2 (-4.66%) | 2833 | 286.0 | 78 | -403.0 | 2.75% | 3.78 (0.38) | 11073 (-0.46%) |
| 2025-05-16 | 103.0 (-0.48%) | 2547 | -101.0 | 481 | 378.0 | 18.88% | 3.4 (-0.13) | 11124 (-24.73%) |
| 2025-05-09 | 103.5 (3.5%) | 2648 | -612.0 | 103 | 41.0 | 3.89% | 3.53 (-0.82) | 14779 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 100.0 (-0.99%) | 3260 | -221.0 | 62 | -14.0 | 1.9% | 4.35 (-0.29) | 13455 (-29.78%) |
| 2025-04-25 | 101.0 (3.48%) | 3481 | 100.0 | 76 | 51.0 | 2.18% | 4.64 (0.13) | 19162 (-13.45%) |
| 2025-04-18 | 97.6 (4.39%) | 3381 | 144.0 | 25 | 6.0 | 0.74% | 4.51 (0.19) | 22140 (26.96%) |
| 2025-04-11 | 93.5 (-19.74%) | 3237 | -834.0 | 19 | 2.0 | 0.59% | 4.32 (-1.11) | 17439 (117.07%) |
| 2025-04-02 | 116.5 (-5.28%) | 4071 | 280.0 | 17 | -7.0 | 0.42% | 5.43 (0.38) | 8033 (-70.2%) |
| 2025-03-28 | 123.0 (-7.87%) | 3791 | 225.0 | 24 | 24.0 | 0.63% | 5.05 (0.3) | 26956 (40.61%) |
| 2025-03-21 | 133.5 (5.53%) | 3566 | -293.0 | 0 | -70.0 | 0.0% | 4.75 (-0.39) | 19171 (13.77%) |
| 2025-03-14 | 126.5 (-2.32%) | 3859 | -714.0 | 70 | -41.0 | 1.81% | 5.14 (-0.96) | 16851 (-17.67%) |
| 2025-03-07 | 129.5 (-4.43%) | 4573 | -961.0 | 111 | -159.0 | 2.43% | 6.1 (-1.28) | 20467 (49.78%) |
| 2025-02-27 | 135.5 (-1.09%) | 5534 | 731.0 | 270 | -3.0 | 4.88% | 7.38 (0.98) | 13665 (-22.22%) |
| 2025-02-21 | 137.0 (4.98%) | 4803 | 119.0 | 273 | 62.0 | 5.68% | 6.4 (0.16) | 17569 (-19.69%) |
| 2025-02-14 | 130.5 (-1.51%) | 4684 | 285.0 | 211 | -69.0 | 4.5% | 6.24 (0.38) | 21875 (-34.02%) |
| 2025-02-07 | 132.5 (5.16%) | 4399 | 15.0 | 280 | 47.0 | 6.37% | 5.86 (0.02) | 33152 (86.96%) |
| 2025-01-22 | 126.0 (0.8%) | 4384 | -126.0 | 233 | -41.0 | 5.31% | 5.84 (-0.17) | 17732 (-34.39%) |
| 2025-01-17 | 125.0 (7.76%) | 4510 | -921.0 | 274 | 185.0 | 6.08% | 6.01 (-1.23) | 27025 (49.49%) |
| 2025-01-10 | 116.0 (-5.69%) | 5431 | -574.0 | 89 | -44.0 | 1.64% | 7.24 (-0.77) | 18077 (23.26%) |
| 2025-01-03 | 123.0 (-0.81%) | 6005 | -1246.0 | 133 | -24.0 | 2.21% | 8.01 (-1.66) | 14666 (-75.16%) |
| 2024-12-27 | 124.0 (0.0%) | 7251 | 991.0 | 157 | -37.0 | 2.17% | 9.67 (1.32) | 59052 (-0.09%) |
| 2024-12-20 | 124.0 (10.71%) | 6260 | 839.0 | 194 | 130.0 | 3.1% | 8.35 (1.12) | 59107 (535.4%) |
| 2024-12-13 | 112.0 (-0.88%) | 5421 | 45.0 | 64 | -42.0 | 1.18% | 7.23 (0.05) | 9302 (-43.44%) |
| 2024-12-06 | 113.0 (3.67%) | 5376 | 227.0 | 106 | 31.0 | 1.97% | 7.18 (0.3) | 16447 (193.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 109.0 (0.93%) | 5149 | -17.0 | 75 | -11.0 | 1.46% | 6.88 (-0.02) | 5597 (24.82%) |
| 2024-11-22 | 108.0 (-2.26%) | 5166 | 106.0 | 86 | 2.0 | 1.66% | 6.9 (0.14) | 4483 (-34.59%) |
| 2024-11-15 | 110.5 (-0.45%) | 5060 | 12.0 | 84 | 10.0 | 1.66% | 6.76 (0.01) | 6855 (-41.6%) |
| 2024-11-08 | 111.0 (1.37%) | 5048 | -26.0 | 74 | -40.0 | 1.47% | 6.75 (-0.03) | 11737 (169.86%) |
| 2024-11-01 | 109.5 (-4.78%) | 5074 | -261.0 | 114 | 44.0 | 2.25% | 6.78 (-0.35) | 4349 (-41.16%) |
| 2024-10-25 | 115.0 (3.6%) | 5335 | -60.0 | 70 | 1.0 | 1.31% | 7.13 (-0.08) | 7391 (6.99%) |
| 2024-10-18 | 111.0 (1.83%) | 5395 | -120.0 | 69 | -5.0 | 1.28% | 7.21 (-0.16) | 6908 (23.83%) |
| 2024-10-11 | 109.0 (0.46%) | 5515 | 45.0 | 74 | -5.0 | 1.34% | 7.37 (0.06) | 5579 (-1.42%) |
| 2024-10-04 | 108.5 (-4.41%) | 5470 | 69.0 | 79 | -29.0 | 1.44% | 7.31 (0.09) | 5659 (-71.06%) |
| 2024-09-27 | 113.5 (9.66%) | 5401 | 199.0 | 108 | 32.0 | 2.0% | 7.22 (0.27) | 19553 (157.46%) |
| 2024-09-20 | 103.5 (0.98%) | 5202 | 112.0 | 76 | -32.0 | 1.46% | 6.95 (0.15) | 7594 (-8.93%) |
| 2024-09-13 | 102.5 (-4.21%) | 5090 | -180.0 | 108 | 15.0 | 2.12% | 6.8 (-0.24) | 8339 (8.96%) |
| 2024-09-06 | 107.0 (-4.04%) | 5270 | 268.0 | 93 | 17.0 | 1.76% | 7.04 (0.36) | 7653 (45.55%) |
| 2024-08-30 | 111.5 (1.36%) | 5002 | -483.0 | 76 | -63.0 | 1.52% | 6.68 (-0.73) | 5258 (6.64%) |
| 2024-08-23 | 110.0 (1.85%) | 5485 | 51.0 | 139 | -26.0 | 2.53% | 7.41 (0.06) | 4931 (-4.88%) |
| 2024-08-16 | 108.0 (0.93%) | 5434 | -90.0 | 165 | 24.0 | 3.04% | 7.35 (-0.12) | 5183 (-74.25%) |
| 2024-08-09 | 107.0 (-3.6%) | 5524 | -377.0 | 141 | 8.0 | 2.55% | 7.47 (-0.51) | 20133 (27.44%) |
| 2024-08-02 | 111.0 (-3.9%) | 5901 | 134.0 | 133 | 19.0 | 2.25% | 7.98 (0.18) | 15797 (116.0%) |
| 2024-07-26 | 115.5 (-2.12%) | 5767 | -26.0 | 114 | 12.0 | 1.98% | 7.8 (-0.03) | 7313 (-35.7%) |
| 2024-07-19 | 118.0 (0.0%) | 5793 | 33.0 | 102 | 1.0 | 1.76% | 7.83 (0.04) | 11374 (-10.66%) |
| 2024-07-12 | 118.0 (-0.84%) | 5760 | -74.0 | 101 | -22.0 | 1.75% | 7.79 (-0.1) | 12731 (-62.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 119.0 (0.85%) | 5834 | 318.0 | 123 | 4.0 | 2.11% | 7.89 (0.43) | 34174 (50.09%) |
| 2024-06-28 | 118.0 (-0.84%) | 5516 | -641.0 | 119 | 34.0 | 2.16% | 7.46 (-0.86) | 22769 (13.59%) |
| 2024-06-21 | 119.0 (6.25%) | 6157 | 155.0 | 85 | 4.0 | 1.38% | 8.32 (0.21) | 20045 (37.4%) |
| 2024-06-14 | 112.0 (0.45%) | 6002 | -58.0 | 81 | -2.0 | 1.35% | 8.11 (-0.08) | 14588 (-26.24%) |
| 2024-06-07 | 111.5 (-5.51%) | 6060 | -280.0 | 83 | 15.0 | 1.37% | 8.19 (-0.38) | 19778 (29.51%) |
| 2024-05-31 | 118.0 (-3.67%) | 6340 | 160.0 | 68 | -5.0 | 1.07% | 8.57 (0.22) | 15271 (-63.81%) |
| 2024-05-24 | 122.5 (6.06%) | 6180 | 317.0 | 73 | -90.0 | 1.18% | 8.35 (0.43) | 42199 (138.45%) |
| 2024-05-17 | 115.5 (0.87%) | 5863 | 663.0 | 163 | -32.0 | 2.78% | 7.92 (0.89) | 17697 (-22.73%) |
| 2024-05-10 | 114.5 (-5.76%) | 5200 | 805.0 | 195 | 38.0 | 3.75% | 7.03 (1.09) | 22902 (95.54%) |
| 2024-05-03 | 121.5 (-1.22%) | 4395 | 317.0 | 157 | 48.0 | 3.57% | 5.94 (0.43) | 11712 (2.59%) |
| 2024-04-26 | 123.0 (1.23%) | 4078 | -78.0 | 109 | 21.0 | 2.67% | 5.51 (-0.11) | 11416 (-46.78%) |
| 2024-04-19 | 121.5 (-9.33%) | 4156 | -1636.0 | 88 | -64.0 | 2.12% | 5.62 (-2.21) | 21453 (47.31%) |
| 2024-04-12 | 134.0 (-1.47%) | 5792 | 127.0 | 152 | -39.0 | 2.62% | 7.83 (0.17) | 14563 (60.36%) |
| 2024-04-03 | 136.0 (0.37%) | 5665 | -11.0 | 191 | 76.0 | 3.37% | 7.66 (-0.01) | 9082 (-79.63%) |
| 2024-03-29 | 135.5 (-9.06%) | 5676 | 200.0 | 115 | -21.0 | 2.03% | 7.67 (0.27) | 44582 (-12.83%) |
| 2024-03-22 | 149.0 (8.36%) | 5476 | 286.0 | 136 | -111.0 | 2.48% | 7.4 (0.38) | 51147 (95.55%) |
| 2024-03-15 | 137.5 (1.48%) | 5190 | -134.0 | 247 | -12.0 | 4.76% | 7.02 (-0.34) | 26155 (-50.97%) |
| 2024-03-08 | 135.5 (0.0%) | 5324 | -335.0 | 259 | -156.0 | 4.86% | 7.36 (-0.46) | 53349 (231.85%) |
| 2024-03-01 | 135.5 (-2.87%) | 5659 | -349.0 | 415 | -475.0 | 7.33% | 7.82 (-0.48) | 16076 (-52.59%) |
| 2024-02-23 | 139.5 (11.6%) | 6008 | 1800.0 | 890 | -376.0 | 14.81% | 8.3 (2.48) | 33907 (413.13%) |
| 2024-02-16 | 125.0 (-0.4%) | 4208 | -63.0 | 1266 | -191.0 | 30.09% | 5.82 (-0.08) | 6608 (328.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 125.5 (-1.18%) | 4271 | -83.0 | 1457 | -29.0 | 34.11% | 5.9 (-0.34) | 1541 (-88.12%) |
| 2024-02-02 | 127.0 (-1.17%) | 4354 | 192.0 | 1486 | -826.0 | 34.13% | 6.24 (0.28) | 12978 (14.59%) |
| 2024-01-26 | 128.5 (1.18%) | 4162 | 680.0 | 2312 | 1886.0 | 55.55% | 5.96 (0.97) | 11325 (50.88%) |
| 2024-01-19 | 127.0 (-0.78%) | 3482 | -35.0 | 426 | -32.0 | 12.23% | 4.99 (-0.05) | 7506 (-27.87%) |
| 2024-01-12 | 128.0 (-1.92%) | 3517 | -192.0 | 458 | -43.0 | 13.02% | 5.04 (-0.42) | 10406 (33.23%) |
| 2024-01-05 | 130.5 (-2.97%) | 3709 | -220.0 | 501 | -18.0 | 13.51% | 5.46 (-0.33) | 7810 (-6.46%) |
| 2023-12-29 | 134.5 (1.13%) | 3929 | -277.0 | 519 | -141.0 | 13.21% | 5.79 (-0.4) | 8350 (-64.49%) |
| 2023-12-22 | 133.0 (-2.92%) | 4206 | -1095.0 | 660 | -576.0 | 15.69% | 6.19 (-1.62) | 23516 (-59.44%) |
| 2023-12-15 | 137.0 (10.93%) | 5301 | 800.0 | 1236 | 164.0 | 23.32% | 7.81 (1.11) | 57977 (312.0%) |
| 2023-12-08 | 123.5 (-1.59%) | 4501 | -24.0 | 1072 | -245.0 | 23.82% | 6.7 (-0.04) | 14072 (0.19%) |
| 2023-12-01 | 125.5 (3.72%) | 4525 | 283.0 | 1317 | 116.0 | 29.1% | 6.74 (0.42) | 14045 (80.33%) |
| 2023-11-24 | 121.0 (-0.41%) | 4242 | -18.0 | 1201 | 13.0 | 28.31% | 6.32 (-0.02) | 7789 (-61.18%) |
| 2023-11-17 | 121.5 (0.0%) | 4260 | 752.0 | 1188 | -19.0 | 27.89% | 6.34 (1.11) | 20066 (-17.43%) |
| 2023-11-10 | 121.5 (2.97%) | 3508 | -358.0 | 1207 | 294.0 | 34.41% | 5.23 (-0.54) | 24301 (58.14%) |
| 2023-11-03 | 118.0 (4.89%) | 3866 | 40.0 | 913 | 156.0 | 23.62% | 5.77 (0.06) | 15367 (88.59%) |
| 2023-10-27 | 112.5 (-1.75%) | 3826 | -298.0 | 757 | 0.0 | 19.79% | 5.71 (-0.44) | 8148 (-39.21%) |
| 2023-10-20 | 114.5 (-5.76%) | 4124 | -15.0 | 757 | -101.0 | 18.36% | 6.15 (-0.02) | 13403 (20.05%) |
| 2023-10-13 | 121.5 (0.41%) | 4139 | -216.0 | 858 | -94.0 | 20.73% | 6.17 (-0.47) | 11165 (-2.39%) |
| 2023-10-06 | 121.0 (-1.63%) | 4355 | -208.0 | 952 | -250.0 | 21.86% | 6.64 (-0.31) | 11438 (-32.24%) |
| 2023-09-28 | 123.0 (-4.28%) | 4563 | -264.0 | 1202 | -114.0 | 26.34% | 6.95 (-0.41) | 16881 (-10.8%) |
| 2023-09-22 | 128.5 (-0.77%) | 4827 | -640.0 | 1316 | 9.0 | 27.26% | 7.36 (-1.05) | 18924 (-22.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 129.5 (1.97%) | 5467 | 302.0 | 1307 | 466.0 | 23.91% | 8.41 (0.43) | 24511 (-15.09%) |
| 2023-09-08 | 127.0 (8.09%) | 5165 | -324.0 | 841 | 270.0 | 16.28% | 7.98 (-0.5) | 28869 (60.42%) |
| 2023-09-01 | 117.5 (-0.84%) | 5489 | -115.0 | 571 | 42.0 | 10.4% | 8.48 (-0.17) | 17995 (-38.61%) |
| 2023-08-25 | 118.5 (4.87%) | 5604 | 340.0 | 529 | 71.0 | 9.44% | 8.65 (0.52) | 29312 (22.92%) |
| 2023-08-18 | 113.0 (0.89%) | 5264 | -186.0 | 458 | -70.0 | 8.7% | 8.13 (-0.29) | 23846 (-26.24%) |
| 2023-08-11 | 112.0 (-5.08%) | 5450 | -1303.0 | 528 | -44.0 | 9.69% | 8.42 (-2.01) | 32329 (-61.98%) |
| 2023-08-04 | 118.0 (6.31%) | 6753 | 355.0 | 572 | 88.0 | 8.47% | 10.43 (0.54) | 85026 (347.7%) |
| 2023-07-28 | 111.0 (2.3%) | 6398 | 472.0 | 484 | -20.0 | 7.56% | 9.89 (0.73) | 18992 (-40.3%) |
| 2023-07-21 | 108.5 (-7.26%) | 5926 | -309.0 | 504 | -202.0 | 8.5% | 9.16 (-0.47) | 31811 (-26.47%) |
| 2023-07-14 | 117.0 (2.63%) | 6235 | -496.0 | 706 | 50.0 | 11.32% | 9.63 (-0.77) | 43264 (-48.27%) |
| 2023-07-07 | 114.0 (8.57%) | 6731 | -62.0 | 656 | 269.0 | 9.75% | 10.4 (-0.1) | 83634 (12.79%) |
| 2023-06-30 | 105.0 (9.49%) | 6793 | 1334.0 | 387 | 246.0 | 5.7% | 10.5 (2.06) | 74149 (511.66%) |
| 2023-06-21 | 95.9 (-1.13%) | 5459 | 183.0 | 141 | -3.0 | 2.58% | 8.44 (0.29) | 12122 (-14.54%) |
| 2023-06-16 | 97.0 (1.68%) | 5276 | -458.0 | 144 | 9.0 | 2.73% | 8.15 (-0.71) | 14184 (-30.19%) |
| 2023-06-09 | 95.4 (-0.21%) | 5734 | -145.0 | 135 | -33.0 | 2.35% | 8.86 (-0.22) | 20318 (-30.79%) |
| 2023-06-02 | 95.6 (5.52%) | 5879 | -409.0 | 168 | 111.0 | 2.86% | 9.08 (-0.64) | 29358 (93.66%) |
| 2023-05-26 | 90.6 (2.37%) | 6288 | 165.0 | 57 | -1.0 | 0.91% | 9.72 (0.26) | 15159 (-3.71%) |
| 2023-05-19 | 88.5 (4.86%) | 6123 | -242.0 | 58 | -89.0 | 0.95% | 9.46 (-0.37) | 15743 (1.26%) |
| 2023-05-12 | 84.4 (-0.47%) | 6365 | 9.0 | 147 | 108.0 | 2.31% | 9.83 (0.01) | 15547 (99.4%) |
| 2023-05-05 | 84.8 (3.29%) | 6356 | -56.0 | 39 | 8.0 | 0.61% | 9.82 (-0.09) | 7797 (-22.44%) |
| 2023-04-28 | 82.1 (-0.73%) | 6412 | 165.0 | 31 | -43.0 | 0.48% | 9.91 (0.26) | 10053 (-25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 82.7 (-6.66%) | 6247 | 428.0 | 74 | 53.0 | 1.18% | 9.65 (0.66) | 13526 (-53.14%) |
| 2023-04-14 | 88.6 (-5.24%) | 5819 | 463.0 | 21 | 16.0 | 0.36% | 8.99 (0.71) | 28863 (190.44%) |
| 2023-04-07 | 93.5 (-1.37%) | 5356 | 49.0 | 5 | -203.0 | 0.09% | 8.28 (0.08) | 9937 (-59.48%) |
| 2023-03-31 | 94.8 (3.95%) | 5307 | -1044.0 | 208 | -94.0 | 3.92% | 8.2 (-1.61) | 24526 (140.86%) |
| 2023-03-24 | 91.2 (1.67%) | 6351 | -183.0 | 302 | -17.0 | 4.76% | 9.81 (-0.29) | 10182 (-66.08%) |
| 2023-03-17 | 89.7 (0.67%) | 6534 | -698.0 | 319 | 13.0 | 4.88% | 10.1 (-1.08) | 30015 (-15.97%) |
| 2023-03-10 | 89.1 (3.97%) | 7232 | -819.0 | 306 | 42.0 | 4.23% | 11.18 (-1.26) | 35720 (359.28%) |
| 2023-03-03 | 85.7 (1.66%) | 8051 | -392.0 | 264 | -14.0 | 3.28% | 12.44 (-0.61) | 7777 (-45.91%) |
| 2023-02-24 | 84.3 (-0.47%) | 8443 | 66.0 | 278 | -18.0 | 3.29% | 13.05 (0.1) | 14378 (-8.39%) |
| 2023-02-17 | 84.7 (5.22%) | 8377 | -962.0 | 296 | 36.0 | 3.53% | 12.95 (-1.48) | 15695 (21.58%) |
| 2023-02-10 | 80.5 (-2.66%) | 9339 | 409.0 | 260 | -18.0 | 2.78% | 14.43 (0.63) | 12909 (-33.91%) |
| 2023-02-03 | 82.7 (4.68%) | 8930 | 423.0 | 278 | -6.0 | 3.11% | 13.8 (0.65) | 19533 (751.59%) |
| 2023-01-17 | 79.0 (1.02%) | 8507 | -222.0 | 284 | -5.0 | 3.34% | 13.15 (-0.34) | 2293 (-84.07%) |
| 2023-01-13 | 78.2 (0.64%) | 8729 | 121.0 | 289 | -59.0 | 3.31% | 13.49 (0.19) | 14400 (159.9%) |