- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 432.0 (-10.0%) | 19117 | -500.0 | 216 | 142.0 | 0 | 1.13% | 52.49 (-1.37) | 4187 (-28.55%) |
| 2026-07-16 | 480.0 (0.0%) | 19617 | -42.0 | 74 | 6.0 | 6 | 0.38% | 53.86 (-0.12) | 5861 (-24.53%) |
| 2026-07-15 | 480.0 (0.84%) | 19659 | 302.0 | 68 | -6.0 | 0 | 0.35% | 53.98 (0.83) | 7766 (172.12%) |
| 2026-07-14 | 476.0 (-7.57%) | 19357 | 37.0 | 74 | -40.0 | 0 | 0.38% | 53.15 (0.1) | 2854 (110.21%) |
| 2026-07-13 | 515.0 (2.59%) | 19320 | 162.0 | 114 | 33.0 | 0 | 0.59% | 53.05 (0.45) | 1357 (17.04%) |
| 2026-07-09 | 502.0 (-1.57%) | 19158 | -912.0 | 81 | -5.0 | 1 | 0.42% | 52.6 (-2.51) | 1160 (-43.19%) |
| 2026-07-08 | 510.0 (3.03%) | 20070 | -143.0 | 86 | -9.0 | 0 | 0.43% | 55.11 (-0.39) | 2042 (0.28%) |
| 2026-07-07 | 495.0 (-4.81%) | 20213 | -146.0 | 95 | -43.0 | 1 | 0.47% | 55.5 (-0.4) | 2036 (37.97%) |
| 2026-07-06 | 520.0 (-1.89%) | 20359 | 13.0 | 138 | -7.0 | 0 | 0.68% | 55.9 (0.04) | 1475 (-9.61%) |
| 2026-07-03 | 530.0 (5.79%) | 20346 | 82.0 | 145 | 2.0 | 0 | 0.71% | 55.86 (0.22) | 1632 (17.29%) |
| 2026-07-02 | 501.0 (-2.15%) | 20264 | -170.0 | 143 | 14.0 | 0 | 0.71% | 55.64 (-0.47) | 1392 (-17.24%) |
| 2026-07-01 | 512.0 (-3.76%) | 20434 | 36.0 | 129 | -93.0 | 0 | 0.63% | 56.11 (0.1) | 1682 (-28.78%) |
| 2026-06-30 | 532.0 (5.35%) | 20398 | 251.0 | 222 | -153.0 | 1 | 1.09% | 56.01 (0.69) | 2361 (-70.93%) |
| 2026-06-29 | 505.0 (-4.72%) | 20147 | -67.0 | 375 | 33.0 | 0 | 1.86% | 55.32 (-0.18) | 8125 (-40.61%) |
| 2026-06-26 | 530.0 (-9.56%) | 20214 | -844.0 | 342 | -60.0 | 0 | 1.69% | 55.5 (-2.32) | 13681 (-13.84%) |
| 2026-06-25 | 586.0 (0.86%) | 21058 | 984.0 | 402 | -10.0 | 0 | 1.91% | 57.82 (2.7) | 15879 (-1.99%) |
| 2026-06-24 | 581.0 (-5.07%) | 20074 | -302.0 | 412 | -170.0 | 0 | 2.05% | 55.12 (-0.83) | 16201 (-20.7%) |
| 2026-06-23 | 612.0 (9.87%) | 20376 | 456.0 | 582 | 329.0 | 0 | 2.86% | 55.95 (1.25) | 20431 (16.41%) |
| 2026-06-22 | 557.0 (-1.42%) | 19920 | 1056.0 | 253 | -35.0 | 0 | 1.27% | 54.7 (2.9) | 17551 (12.62%) |
| 2026-06-18 | 565.0 (9.92%) | 18864 | 12.0 | 288 | 139.0 | 0 | 1.53% | 51.8 (0.04) | 15584 (76.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 514.0 (2.9%) | 18852 | 400.0 | 149 | 149.0 | 0 | 0.79% | 51.76 (1.1) | 8825 (-24.17%) |
| 2026-06-16 | 499.5 (-1.48%) | 18452 | 69.0 | 0 | 0.0 | 0 | 0.0% | 50.66 (0.18) | 11639 (112.48%) |
| 2026-06-15 | 507.0 (9.98%) | 18383 | 217.0 | 0 | 0.0 | 0 | 0.0% | 50.48 (0.6) | 5477 (-1.54%) |
| 2026-06-12 | 461.0 (1.88%) | 18166 | 305.0 | 0 | -2.0 | 2 | 0.0% | 49.88 (0.84) | 5563 (-51.79%) |
| 2026-06-11 | 452.5 (-4.13%) | 17861 | -24.0 | 2 | -289.0 | 7 | 0.01% | 49.04 (-0.07) | 11540 (-42.25%) |
| 2026-06-10 | 472.0 (-6.9%) | 17885 | -758.0 | 291 | -147.0 | 0 | 1.63% | 49.11 (-2.08) | 19983 (200.02%) |
| 2026-06-09 | 507.0 (9.98%) | 18643 | 192.0 | 438 | 29.0 | 98 | 2.35% | 51.19 (0.53) | 6660 (6.75%) |
| 2026-06-08 | 461.0 (-7.98%) | 18451 | -553.0 | 409 | -37.0 | 0 | 2.22% | 50.66 (-1.52) | 6239 (-67.1%) |
| 2026-06-05 | 501.0 (-3.65%) | 19004 | 448.0 | 446 | -135.0 | 2 | 2.35% | 52.18 (1.23) | 18963 (85.85%) |
| 2026-06-04 | 520.0 (-5.11%) | 18556 | -853.0 | 581 | -10.0 | 0 | 3.13% | 50.95 (-2.34) | 10203 (-47.01%) |
| 2026-06-03 | 548.0 (0.0%) | 19409 | -905.0 | 591 | -111.0 | 0 | 3.04% | 53.29 (-2.49) | 19256 (-34.41%) |
| 2026-06-02 | 548.0 (1.67%) | 20314 | 182.0 | 702 | 62.0 | 17 | 3.46% | 55.78 (0.5) | 29356 (174.86%) |
| 2026-06-01 | 539.0 (9.89%) | 20132 | 765.0 | 640 | 74.0 | 0 | 3.18% | 55.28 (2.1) | 10680 (16.17%) |
| 2026-05-29 | 490.5 (1.98%) | 19367 | 612.0 | 566 | 2.0 | 4 | 2.92% | 53.18 (1.68) | 9193 (-41.32%) |
| 2026-05-28 | 481.0 (-3.99%) | 18755 | -115.0 | 564 | 43.0 | 3 | 3.01% | 51.5 (-0.31) | 15667 (-9.61%) |
| 2026-05-27 | 501.0 (-5.47%) | 18870 | -553.0 | 521 | -42.0 | 18 | 2.76% | 51.81 (-1.52) | 17332 (295.16%) |
| 2026-05-26 | 530.0 (5.79%) | 19423 | 620.0 | 563 | -81.0 | 60 | 2.9% | 53.33 (1.7) | 4386 (-10.95%) |
| 2026-05-25 | 501.0 (9.03%) | 18803 | 907.0 | 644 | -169.0 | 0 | 3.42% | 51.63 (2.49) | 4925 (67.56%) |
| 2026-05-22 | 459.5 (4.43%) | 17896 | 300.0 | 813 | -9.0 | 15 | 4.54% | 49.14 (0.83) | 2939 (-3.93%) |
| 2026-05-21 | 440.0 (6.41%) | 17596 | 382.0 | 822 | 21.0 | 0 | 4.67% | 48.31 (1.04) | 3059 (41.64%) |
| 2026-05-20 | 413.5 (5.35%) | 17214 | -47.0 | 801 | -7.0 | 0 | 4.65% | 47.27 (-0.12) | 2160 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 392.5 (-4.27%) | 17261 | -275.0 | 808 | -46.0 | 0 | 4.68% | 47.39 (-0.76) | 2127 (-50.55%) |
| 2026-05-18 | 410.0 (3.67%) | 17536 | 470.0 | 854 | 28.0 | 0 | 4.87% | 48.15 (1.29) | 4301 (-8.12%) |
| 2026-05-15 | 395.5 (-6.28%) | 17066 | -492.0 | 826 | -184.0 | 0 | 4.84% | 46.86 (-1.35) | 4681 (-21.09%) |
| 2026-05-14 | 422.0 (-4.31%) | 17558 | -281.0 | 1010 | -132.0 | 0 | 5.75% | 48.21 (-0.77) | 5932 (-20.02%) |
| 2026-05-13 | 441.0 (-6.27%) | 17839 | -864.0 | 1142 | -193.0 | 1 | 6.4% | 48.98 (-2.37) | 7417 (-61.75%) |
| 2026-05-12 | 470.5 (9.93%) | 18703 | -1050.0 | 1335 | 288.0 | 0 | 7.14% | 51.35 (-2.89) | 19389 (-37.11%) |
| 2026-05-11 | 428.0 (4.39%) | 19753 | 2185.0 | 1047 | 5.0 | 0 | 5.3% | 54.24 (6.0) | 30833 (-24.78%) |
| 2026-05-08 | 410.0 (8.61%) | 17568 | -1963.0 | 1042 | 191.0 | 0 | 5.93% | 48.24 (-5.39) | 40990 (39.62%) |
| 2026-05-07 | 377.5 (9.9%) | 19531 | 3159.0 | 851 | 233.0 | 0 | 4.36% | 53.63 (8.68) | 29358 (11.98%) |
| 2026-05-06 | 343.5 (-5.89%) | 16372 | -48.0 | 618 | -197.0 | 0 | 3.77% | 44.95 (-0.14) | 26217 (-13.87%) |
| 2026-05-05 | 365.0 (9.94%) | 16420 | -816.0 | 815 | 308.0 | 0 | 4.96% | 45.09 (-2.24) | 30439 (81.79%) |
| 2026-05-04 | 332.0 (9.93%) | 17236 | 374.0 | 507 | 308.0 | 0 | 2.94% | 47.33 (1.03) | 16744 (-14.41%) |
| 2026-04-30 | 302.0 (0.0%) | 16862 | 611.0 | 199 | -18.0 | 24 | 1.18% | 46.3 (1.68) | 19563 (121.82%) |
| 2026-04-29 | 302.0 (-1.15%) | 16251 | 272.0 | 217 | -9.0 | 0 | 1.34% | 44.62 (0.75) | 8819 (-28.17%) |
| 2026-04-28 | 305.5 (1.33%) | 15979 | 942.0 | 226 | 32.0 | 0 | 1.41% | 43.87 (2.58) | 12277 (-25.0%) |
| 2026-04-27 | 301.5 (-5.19%) | 15037 | 748.0 | 194 | -174.0 | 0 | 1.29% | 41.29 (2.06) | 16370 (-28.33%) |
| 2026-04-24 | 318.0 (-4.65%) | 14289 | 884.0 | 368 | -50.0 | 0 | 2.58% | 39.23 (2.42) | 22841 (-13.49%) |
| 2026-04-23 | 333.5 (-8.25%) | 13405 | -1537.0 | 418 | -139.0 | 0 | 3.12% | 36.81 (-4.22) | 26401 (76.3%) |
| 2026-04-22 | 363.5 (-4.34%) | 14942 | -156.0 | 557 | -75.0 | 0 | 3.73% | 41.03 (-0.43) | 14975 (-41.23%) |
| 2026-04-21 | 380.0 (-0.78%) | 15098 | -359.0 | 632 | 4.0 | 6 | 4.19% | 41.46 (-0.98) | 25483 (-34.19%) |
| 2026-04-20 | 383.0 (4.64%) | 15457 | -888.0 | 628 | 48.0 | 0 | 4.06% | 42.44 (-2.44) | 38722 (58.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 366.0 (7.33%) | 16345 | 609.0 | 580 | 42.0 | 0 | 3.55% | 44.88 (1.67) | 24421 (-28.02%) |
| 2026-04-16 | 341.0 (-1.3%) | 15736 | -576.0 | 538 | -331.0 | 0 | 3.42% | 43.21 (-1.58) | 33930 (34.58%) |
| 2026-04-15 | 345.5 (9.86%) | 16312 | 1777.0 | 869 | 484.0 | 0 | 5.33% | 44.79 (4.88) | 25212 (7.28%) |
| 2026-04-14 | 314.5 (1.62%) | 14535 | -699.0 | 385 | -3.0 | 1 | 2.65% | 39.91 (-1.92) | 23501 (7.15%) |
| 2026-04-13 | 309.5 (0.98%) | 15234 | 161.0 | 388 | 0.0 | 1 | 2.55% | 41.83 (0.44) | 21934 (-31.38%) |
| 2026-04-10 | 306.5 (5.87%) | 15073 | 715.0 | 388 | 14.0 | 0 | 2.57% | 41.39 (1.97) | 31966 (5.48%) |
| 2026-04-09 | 289.5 (6.63%) | 14358 | -646.0 | 374 | 87.0 | 0 | 2.6% | 39.42 (-1.78) | 30304 (125.48%) |
| 2026-04-08 | 271.5 (5.23%) | 15004 | 443.0 | 287 | 75.0 | 1 | 1.91% | 41.2 (1.22) | 13440 (39.22%) |
| 2026-04-07 | 258.0 (7.05%) | 14561 | -485.0 | 212 | 110.0 | 0 | 1.46% | 39.98 (-1.33) | 9653 (5.57%) |
| 2026-04-02 | 241.0 (-2.63%) | 15046 | -275.0 | 102 | 57.0 | 0 | 0.68% | 41.31 (-0.76) | 9144 (15.05%) |
| 2026-04-01 | 247.5 (2.27%) | 15321 | 615.0 | 45 | 6.0 | 0 | 0.29% | 42.07 (1.69) | 7947 (-15.16%) |
| 2026-03-31 | 242.0 (-6.02%) | 14706 | -1241.0 | 39 | 24.0 | 0 | 0.27% | 40.38 (-3.41) | 9368 (25.53%) |
| 2026-03-30 | 257.5 (-5.16%) | 15947 | 242.0 | 15 | -17.0 | 0 | 0.09% | 43.79 (0.67) | 7463 (-7.57%) |
| 2026-03-27 | 271.5 (-2.69%) | 15705 | 241.0 | 32 | 32.0 | 0 | 0.2% | 43.12 (0.66) | 8073 (-63.97%) |
| 2026-03-26 | 279.0 (0.36%) | 15464 | -783.0 | 0 | 0.0 | 0 | 0.0% | 42.46 (-2.15) | 22406 (102.1%) |
| 2026-03-25 | 278.0 (8.17%) | 16247 | -503.0 | 0 | 0.0 | 0 | 0.0% | 44.61 (-1.38) | 11086 (5.52%) |
| 2026-03-24 | 257.0 (-1.72%) | 16750 | -278.0 | 0 | -6.0 | 6 | 0.0% | 45.99 (-0.76) | 10506 (-37.22%) |
| 2026-03-23 | 261.5 (-8.41%) | 17028 | 63.0 | 6 | -164.0 | 0 | 0.04% | 46.75 (0.17) | 16734 (-55.97%) |
| 2026-03-20 | 285.5 (2.33%) | 16965 | 492.0 | 170 | -47.0 | 0 | 1.0% | 46.58 (1.35) | 38008 (130.25%) |
| 2026-03-19 | 279.0 (-0.53%) | 16473 | 333.0 | 217 | -76.0 | 3 | 1.32% | 45.23 (0.91) | 16507 (32.12%) |
| 2026-03-18 | 280.5 (0.18%) | 16140 | -322.0 | 293 | -24.0 | 0 | 1.82% | 44.32 (-0.88) | 12493 (-43.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 280.0 (-3.28%) | 16462 | 36.0 | 317 | -77.0 | 0 | 1.93% | 45.2 (0.1) | 22099 (5.69%) |
| 2026-03-16 | 289.5 (3.02%) | 16426 | -95.0 | 394 | 18.0 | 0 | 2.4% | 45.1 (-0.26) | 20909 (5.96%) |
| 2026-03-13 | 281.0 (2.37%) | 16521 | -345.0 | 376 | 23.0 | 0 | 2.28% | 45.36 (-0.95) | 19732 (-25.87%) |
| 2026-03-12 | 274.5 (0.73%) | 16866 | 732.0 | 353 | 5.0 | 1 | 2.09% | 46.31 (2.01) | 26620 (55.39%) |
| 2026-03-11 | 272.5 (9.88%) | 16134 | -653.0 | 348 | 191.0 | 0 | 2.16% | 44.3 (-1.79) | 17131 (-37.81%) |
| 2026-03-10 | 248.0 (-2.55%) | 16787 | 549.0 | 157 | -79.0 | 1 | 0.94% | 46.09 (1.5) | 27544 (1185.45%) |
| 2026-03-09 | 254.5 (-9.91%) | 16238 | -101.0 | 236 | -28.0 | 0 | 1.45% | 44.59 (-0.27) | 2142 (-91.25%) |
| 2026-03-06 | 282.5 (-1.57%) | 16339 | -334.0 | 264 | 9.0 | 0 | 1.62% | 44.86 (-0.92) | 24490 (-57.96%) |
| 2026-03-05 | 287.0 (-4.65%) | 16673 | -1131.0 | 255 | -278.0 | 1 | 1.53% | 45.78 (-3.11) | 58257 (182.97%) |
| 2026-03-04 | 301.0 (-9.88%) | 17804 | 847.0 | 533 | -318.0 | 1 | 2.99% | 48.89 (2.33) | 20588 (-60.01%) |
| 2026-03-03 | 334.0 (9.87%) | 16957 | -875.0 | 851 | -17.0 | 0 | 5.02% | 46.56 (-2.4) | 51480 (-15.38%) |
| 2026-03-02 | 304.0 (-1.78%) | 17832 | 1392.0 | 868 | -261.0 | 0 | 4.87% | 48.96 (3.82) | 60840 (80.96%) |
| 2026-02-26 | 309.5 (9.95%) | 16440 | 1124.0 | 1129 | 540.0 | 5 | 6.87% | 45.14 (3.09) | 33619 (54.43%) |
| 2026-02-25 | 281.5 (0.54%) | 15316 | 154.0 | 589 | 6.0 | 0 | 3.85% | 42.05 (0.42) | 21770 (-26.55%) |
| 2026-02-24 | 280.0 (6.26%) | 15162 | -798.0 | 583 | 75.0 | 0 | 3.85% | 41.63 (-2.19) | 29640 (98.48%) |
| 2026-02-23 | 263.5 (8.44%) | 15960 | -409.0 | 508 | 160.0 | 0 | 3.18% | 43.82 (-1.13) | 14933 (257.17%) |
| 2026-02-11 | 243.0 (-2.02%) | 16369 | -226.0 | 348 | -70.0 | 1 | 2.13% | 44.95 (-0.62) | 4181 (-72.5%) |
| 2026-02-10 | 248.0 (1.43%) | 16595 | -105.0 | 418 | -47.0 | 0 | 2.52% | 45.57 (-0.28) | 15203 (159.71%) |
| 2026-02-09 | 244.5 (1.24%) | 16700 | -31.0 | 465 | 115.0 | 0 | 2.78% | 45.85 (-0.09) | 5854 (-35.33%) |
| 2026-02-06 | 241.5 (-4.92%) | 16731 | 148.0 | 350 | -158.0 | 0 | 2.09% | 45.94 (0.41) | 9051 (-46.3%) |
| 2026-02-05 | 254.0 (-3.42%) | 16583 | -294.0 | 508 | -45.0 | 0 | 3.06% | 45.53 (-0.81) | 16856 (56.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 263.0 (5.2%) | 16877 | -178.0 | 553 | 129.0 | 0 | 3.28% | 46.34 (-0.49) | 10763 (125.29%) |
| 2026-02-03 | 250.0 (2.04%) | 17055 | -11.0 | 424 | 19.0 | 2 | 2.49% | 46.83 (-0.03) | 4777 (1.92%) |
| 2026-02-02 | 245.0 (-2.78%) | 17066 | -330.0 | 405 | -10.0 | 0 | 2.37% | 46.86 (-0.9) | 4687 (-25.62%) |
| 2026-01-30 | 252.0 (-3.08%) | 17396 | -342.0 | 415 | -111.0 | 1 | 2.39% | 47.76 (-0.94) | 6302 (-60.85%) |
| 2026-01-29 | 260.0 (0.39%) | 17738 | 36.0 | 526 | -1.0 | 0 | 2.97% | 48.7 (0.09) | 16098 (2.12%) |
| 2026-01-28 | 259.0 (2.78%) | 17702 | -280.0 | 527 | 41.0 | 0 | 2.98% | 48.61 (-0.76) | 15764 (24.07%) |
| 2026-01-27 | 252.0 (0.2%) | 17982 | -707.0 | 486 | 2.0 | 0 | 2.7% | 49.37 (-1.95) | 12706 (110.85%) |
| 2026-01-26 | 251.5 (-1.76%) | 18689 | 131.0 | 484 | -46.0 | 1 | 2.59% | 51.32 (0.36) | 6026 (48.91%) |
| 2026-01-23 | 256.0 (0.0%) | 18558 | 50.0 | 530 | -11.0 | 1 | 2.86% | 50.96 (0.14) | 4046 (-27.54%) |
| 2026-01-22 | 256.0 (0.79%) | 18508 | -56.0 | 541 | -29.0 | 1 | 2.92% | 50.82 (-0.15) | 5584 (-53.15%) |
| 2026-01-21 | 254.0 (-1.93%) | 18564 | 73.0 | 570 | 7.0 | 0 | 3.07% | 50.97 (0.2) | 11920 (-9.6%) |
| 2026-01-20 | 259.0 (5.71%) | 18491 | 178.0 | 563 | 109.0 | 0 | 3.04% | 50.77 (0.49) | 13187 (214.52%) |
| 2026-01-19 | 245.0 (-2.2%) | 18313 | -250.0 | 454 | -35.0 | 0 | 2.48% | 50.28 (-0.69) | 4192 (-4.26%) |
| 2026-01-16 | 250.5 (-1.38%) | 18563 | -55.0 | 489 | -95.0 | 0 | 2.63% | 50.97 (-0.15) | 4379 (51.12%) |
| 2026-01-15 | 254.0 (-0.78%) | 18618 | -221.0 | 584 | -55.0 | 0 | 3.14% | 51.12 (-0.61) | 2897 (-41.75%) |
| 2026-01-14 | 256.0 (2.61%) | 18839 | 80.0 | 639 | 58.0 | 0 | 3.39% | 51.73 (0.22) | 4974 (-29.77%) |
| 2026-01-13 | 249.5 (-2.92%) | 18759 | -581.0 | 581 | -15.0 | 0 | 3.1% | 51.51 (-1.59) | 7083 (1.03%) |
| 2026-01-12 | 257.0 (-1.34%) | 19340 | 296.0 | 596 | -10.0 | 0 | 3.08% | 53.1 (0.81) | 7011 (0.89%) |
| 2026-01-09 | 260.5 (0.39%) | 19044 | -232.0 | 606 | -22.0 | 0 | 3.18% | 52.29 (-0.64) | 6949 (-5.0%) |
| 2026-01-08 | 259.5 (0.39%) | 19276 | -101.0 | 628 | -47.0 | 0 | 3.26% | 52.93 (-0.27) | 7315 (10.63%) |
| 2026-01-07 | 258.5 (-1.15%) | 19377 | -455.0 | 675 | -47.0 | 0 | 3.48% | 53.2 (-1.25) | 6612 (-13.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 261.5 (-2.24%) | 19832 | -255.0 | 722 | -105.0 | 1 | 3.64% | 54.45 (-0.7) | 7616 (-21.69%) |
| 2026-01-05 | 267.5 (-2.01%) | 20087 | -349.0 | 827 | 50.0 | 0 | 4.12% | 55.15 (-0.96) | 9725 (-59.11%) |
| 2026-01-02 | 273.0 (1.11%) | 20436 | 329.0 | 777 | -5.0 | 0 | 3.8% | 56.11 (0.9) | 23785 (72.79%) |
| 2025-12-31 | 270.0 (0.37%) | 20107 | 46.0 | 782 | -17.0 | 0 | 3.89% | 55.21 (0.13) | 13765 (-0.16%) |
| 2025-12-30 | 269.0 (2.48%) | 20061 | 398.0 | 799 | 63.0 | 1 | 3.98% | 55.08 (1.09) | 13788 (34.66%) |
| 2025-12-29 | 262.5 (-3.85%) | 19663 | 307.0 | 736 | -154.0 | 0 | 3.74% | 53.99 (0.84) | 10239 (-52.35%) |
| 2025-12-26 | 273.0 (2.63%) | 19356 | 215.0 | 890 | 81.0 | 0 | 4.6% | 53.15 (0.59) | 21486 (15.82%) |
| 2025-12-24 | 266.0 (1.92%) | 19141 | 182.0 | 809 | 100.0 | 0 | 4.23% | 52.56 (0.5) | 18552 (-3.15%) |
| 2025-12-23 | 261.0 (6.75%) | 18959 | 1458.0 | 709 | 252.0 | 0 | 3.74% | 52.06 (4.01) | 19156 (142.8%) |
| 2025-12-22 | 244.5 (2.73%) | 17501 | 144.0 | 457 | -27.0 | 0 | 2.61% | 48.05 (0.39) | 7890 (-28.53%) |
| 2025-12-19 | 238.0 (-1.24%) | 17357 | 308.0 | 484 | -90.0 | 0 | 2.79% | 47.66 (0.85) | 11039 (88.23%) |
| 2025-12-18 | 241.0 (-2.63%) | 17049 | -317.0 | 574 | -71.0 | 0 | 3.37% | 46.81 (-0.87) | 5864 (-15.82%) |
| 2025-12-17 | 247.5 (-1.2%) | 17366 | -15.0 | 645 | 9.0 | 0 | 3.71% | 47.68 (-0.04) | 6966 (-35.54%) |
| 2025-12-16 | 250.5 (-3.84%) | 17381 | -1215.0 | 636 | -28.0 | 0 | 3.66% | 47.72 (-3.34) | 10807 (41.66%) |
| 2025-12-15 | 260.5 (-3.16%) | 18596 | 97.0 | 664 | -89.0 | 0 | 3.57% | 51.06 (0.27) | 7629 (-38.86%) |
| 2025-12-12 | 269.0 (-0.37%) | 18499 | 323.0 | 753 | -144.0 | 1 | 4.07% | 50.79 (0.88) | 12477 (-55.25%) |
| 2025-12-11 | 270.0 (-4.09%) | 18176 | -1267.0 | 897 | -205.0 | 1 | 4.94% | 49.91 (-3.48) | 27881 (27.57%) |
| 2025-12-10 | 281.5 (1.62%) | 19443 | -449.0 | 1102 | 112.0 | 0 | 5.67% | 53.39 (-1.23) | 21855 (-43.83%) |
| 2025-12-09 | 277.0 (-0.36%) | 19892 | 706.0 | 990 | -102.0 | 1 | 4.98% | 54.62 (1.94) | 38907 (19.42%) |
| 2025-12-08 | 278.0 (6.72%) | 19186 | 684.0 | 1092 | 380.0 | 0 | 5.69% | 52.68 (1.88) | 32580 (180.49%) |
| 2025-12-05 | 260.5 (3.58%) | 18502 | 657.0 | 712 | 28.0 | 0 | 3.85% | 50.8 (1.8) | 11615 (-45.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 251.5 (0.0%) | 17845 | 863.0 | 684 | -5.0 | 0 | 3.83% | 49.0 (2.37) | 21230 (9.23%) |
| 2025-12-03 | 251.5 (0.6%) | 16982 | 745.0 | 689 | -118.0 | 0 | 4.06% | 46.63 (2.05) | 19435 (198.12%) |
| 2025-12-02 | 250.0 (1.21%) | 16237 | -213.0 | 807 | -50.0 | 0 | 4.97% | 44.58 (-0.59) | 6519 (-25.07%) |
| 2025-12-01 | 247.0 (-2.18%) | 16450 | -513.0 | 857 | -39.0 | 0 | 5.21% | 45.17 (-1.41) | 8700 (-44.35%) |
| 2025-11-28 | 252.5 (3.06%) | 16963 | -315.0 | 896 | 200.0 | 4 | 5.28% | 46.58 (-0.86) | 15634 (2.32%) |
| 2025-11-27 | 245.0 (1.24%) | 17278 | -277.0 | 696 | 21.0 | 0 | 4.03% | 47.44 (-0.76) | 15279 (-35.85%) |
| 2025-11-26 | 242.0 (2.33%) | 17555 | -132.0 | 675 | 124.0 | 0 | 3.85% | 48.2 (-0.36) | 23817 (88.24%) |
| 2025-11-25 | 236.5 (10.0%) | 17687 | -40.0 | 551 | 335.0 | 0 | 3.12% | 48.56 (-0.11) | 12653 (69.15%) |
| 2025-11-24 | 215.0 (1.18%) | 17727 | 244.0 | 216 | -5.0 | 0 | 1.22% | 48.67 (0.67) | 7480 (-15.75%) |
| 2025-11-21 | 212.5 (-5.97%) | 17483 | -1635.0 | 221 | -41.0 | 0 | 1.26% | 48.0 (-4.49) | 8879 (-5.69%) |
| 2025-11-20 | 226.0 (5.61%) | 19118 | 81.0 | 262 | 91.0 | 0 | 1.37% | 52.49 (0.22) | 9415 (-10.41%) |
| 2025-11-19 | 214.0 (-4.46%) | 19037 | -1408.0 | 171 | -332.0 | 0 | 0.9% | 52.27 (-3.87) | 10509 (-20.41%) |
| 2025-11-18 | 224.0 (-9.86%) | 20445 | 105.0 | 503 | 111.0 | 2 | 2.46% | 56.14 (0.29) | 13204 (50.96%) |
| 2025-11-17 | 248.5 (-0.2%) | 20340 | 93.0 | 392 | -20.0 | 0 | 1.93% | 55.85 (0.26) | 8746 (3.6%) |
| 2025-11-14 | 249.0 (-0.8%) | 20247 | -144.0 | 412 | -127.0 | 0 | 2.03% | 55.59 (-0.4) | 8443 (-27.18%) |
| 2025-11-13 | 251.0 (-2.14%) | 20391 | -1437.0 | 539 | 91.0 | 1 | 2.64% | 55.99 (-3.94) | 11594 (51.13%) |
| 2025-11-12 | 256.5 (-0.58%) | 21828 | 447.0 | 448 | -97.0 | 0 | 2.05% | 59.93 (1.22) | 7672 (-38.27%) |
| 2025-11-11 | 258.0 (1.57%) | 21381 | 60.0 | 545 | 40.0 | 0 | 2.55% | 58.71 (0.17) | 12428 (56.42%) |
| 2025-11-10 | 254.0 (-2.31%) | 21321 | -264.0 | 505 | -12.0 | 0 | 2.37% | 58.54 (-0.73) | 7945 (-15.06%) |
| 2025-11-07 | 260.0 (0.0%) | 21585 | -518.0 | 517 | -87.0 | 0 | 2.4% | 59.27 (-1.42) | 9354 (21.91%) |
| 2025-11-06 | 260.0 (1.56%) | 22103 | -186.0 | 604 | 47.0 | 0 | 2.73% | 60.69 (-0.51) | 7673 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 256.0 (-3.76%) | 22289 | -890.0 | 557 | -235.0 | 0 | 2.5% | 61.2 (-2.44) | 12289 (34.14%) |
| 2025-11-04 | 266.0 (-5.67%) | 23179 | -544.0 | 792 | -71.0 | 0 | 3.42% | 63.64 (-1.5) | 9161 (-27.15%) |
| 2025-11-03 | 282.0 (2.92%) | 23723 | 244.0 | 863 | 107.0 | 0 | 3.64% | 65.14 (0.67) | 12575 (28.05%) |
| 2025-10-31 | 274.0 (3.01%) | 23479 | 63.0 | 756 | -67.0 | 0 | 3.22% | 64.47 (0.18) | 9820 (-22.73%) |
| 2025-10-30 | 266.0 (-3.8%) | 23416 | -11.0 | 823 | -53.0 | 0 | 3.51% | 64.29 (-0.03) | 12709 (-9.28%) |
| 2025-10-29 | 276.5 (1.1%) | 23427 | -433.0 | 876 | 23.0 | 0 | 3.74% | 64.32 (-1.19) | 14009 (-31.98%) |
| 2025-10-28 | 273.5 (2.82%) | 23860 | 907.0 | 853 | 46.0 | 0 | 3.58% | 65.51 (2.49) | 20595 (106.19%) |
| 2025-10-27 | 266.0 (3.3%) | 22953 | 471.0 | 807 | 20.0 | 0 | 3.52% | 63.02 (1.29) | 9988 (45.01%) |
| 2025-10-23 | 257.5 (-3.01%) | 22482 | -241.0 | 787 | -46.0 | 4 | 3.5% | 61.73 (-0.66) | 6888 (-19.78%) |
| 2025-10-22 | 265.5 (-1.3%) | 22723 | 47.0 | 833 | -36.0 | 1 | 3.67% | 62.39 (0.13) | 8587 (-40.83%) |
| 2025-10-21 | 269.0 (-1.1%) | 22676 | -258.0 | 869 | -23.0 | 0 | 3.83% | 62.26 (-0.71) | 14511 (-29.06%) |
| 2025-10-20 | 272.0 (7.72%) | 22934 | 561.0 | 892 | 87.0 | 0 | 3.89% | 62.97 (1.54) | 20457 (139.88%) |
| 2025-10-17 | 252.5 (-3.07%) | 22373 | 603.0 | 805 | -87.0 | 0 | 3.6% | 61.43 (1.66) | 8528 (-48.56%) |
| 2025-10-16 | 260.5 (6.33%) | 21770 | 438.0 | 892 | 105.0 | 0 | 4.1% | 59.77 (1.2) | 16578 (106.29%) |
| 2025-10-15 | 245.0 (1.66%) | 21332 | 461.0 | 787 | -38.0 | 0 | 3.69% | 58.57 (1.26) | 8036 (-55.36%) |
| 2025-10-14 | 241.0 (-8.19%) | 20871 | -1532.0 | 825 | -159.0 | 1 | 3.95% | 57.31 (-4.2) | 18005 (76.01%) |
| 2025-10-13 | 262.5 (-2.96%) | 22403 | -390.0 | 984 | -199.0 | 0 | 4.39% | 61.51 (-1.07) | 10229 (-50.14%) |
| 2025-10-09 | 270.5 (-4.42%) | 22793 | -233.0 | 1183 | -162.0 | 0 | 5.19% | 62.58 (-0.64) | 20515 (33.08%) |
| 2025-10-08 | 283.0 (-1.22%) | 23026 | 425.0 | 1345 | -66.0 | 0 | 5.84% | 63.22 (1.16) | 15415 (2.7%) |
| 2025-10-07 | 286.5 (-1.72%) | 22601 | 265.0 | 1411 | -146.0 | 2 | 6.24% | 62.06 (0.73) | 15010 (-52.96%) |
| 2025-10-03 | 291.5 (-3.0%) | 22336 | -722.0 | 1557 | -282.0 | 1 | 6.97% | 61.33 (-1.98) | 31907 (-50.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 300.5 (8.48%) | 23058 | 643.0 | 1839 | 449.0 | 0 | 7.98% | 63.31 (1.76) | 64346 (163.63%) |
| 2025-10-01 | 277.0 (1.84%) | 22415 | 1522.0 | 1390 | 48.0 | 0 | 6.2% | 61.55 (4.18) | 24408 (-21.49%) |
| 2025-09-30 | 272.0 (0.55%) | 20893 | 103.0 | 1342 | -6.0 | 1 | 6.42% | 57.37 (0.29) | 31088 (6.95%) |
| 2025-09-26 | 270.5 (-0.92%) | 20790 | -1130.0 | 1348 | -163.0 | 1 | 6.48% | 57.08 (-3.11) | 29068 (-21.38%) |
| 2025-09-25 | 273.0 (-1.97%) | 21920 | -1361.0 | 1511 | -1.0 | 0 | 6.89% | 60.19 (-3.73) | 36975 (-8.74%) |
| 2025-09-24 | 278.5 (0.18%) | 23281 | 671.0 | 1512 | -384.0 | 2 | 6.49% | 63.92 (1.84) | 40517 (-22.02%) |
| 2025-09-23 | 278.0 (7.54%) | 22610 | -169.0 | 1896 | 462.0 | 4 | 8.39% | 62.08 (-0.47) | 51958 (-21.9%) |
| 2025-09-22 | 258.5 (4.02%) | 22779 | 150.0 | 1434 | 67.0 | 0 | 6.3% | 62.55 (0.42) | 66529 (164.52%) |
| 2025-09-19 | 248.5 (9.96%) | 22629 | 364.0 | 1367 | 414.0 | 3 | 6.04% | 62.13 (1.0) | 25151 (44.28%) |
| 2025-09-18 | 226.0 (2.26%) | 22265 | 1108.0 | 953 | 90.0 | 1 | 4.28% | 61.13 (3.04) | 17431 (-45.0%) |
| 2025-09-17 | 221.0 (5.49%) | 21157 | 2548.0 | 863 | 179.0 | 0 | 4.08% | 58.09 (6.99) | 31692 (292.83%) |
| 2025-09-16 | 209.5 (2.2%) | 18609 | 82.0 | 684 | 107.0 | 0 | 3.68% | 51.1 (0.23) | 8067 (-24.48%) |
| 2025-09-15 | 205.0 (-0.49%) | 18527 | -641.0 | 577 | -138.0 | 3 | 3.11% | 50.87 (-1.76) | 10682 (-79.42%) |
| 2025-09-12 | 206.0 (1.73%) | 19168 | 1116.0 | 715 | 147.0 | 0 | 3.73% | 52.63 (3.06) | 51910 (425.05%) |
| 2025-09-11 | 202.5 (1.25%) | 18052 | 80.0 | 568 | 116.0 | 0 | 3.15% | 49.57 (0.22) | 9886 (8.28%) |
| 2025-09-10 | 200.0 (1.27%) | 17972 | -92.0 | 452 | 12.0 | 0 | 2.52% | 49.35 (-0.25) | 9130 (12.85%) |
| 2025-09-09 | 197.5 (-3.42%) | 18064 | -422.0 | 440 | -139.0 | 0 | 2.44% | 49.6 (-1.16) | 8090 (26.4%) |
| 2025-09-08 | 204.5 (1.74%) | 18486 | 14.0 | 579 | 23.0 | 0 | 3.13% | 50.76 (0.04) | 6400 (-12.55%) |
| 2025-09-05 | 201.0 (2.29%) | 18472 | 531.0 | 556 | -5.0 | 0 | 3.01% | 50.72 (1.46) | 7319 (41.66%) |
| 2025-09-04 | 196.5 (-2.48%) | 17941 | -351.0 | 561 | -59.0 | 0 | 3.13% | 49.26 (-0.97) | 5166 (-1.64%) |
| 2025-09-03 | 201.5 (2.54%) | 18292 | 176.0 | 620 | 86.0 | 0 | 3.39% | 50.23 (0.49) | 5252 (11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 196.5 (-0.51%) | 18116 | 296.0 | 534 | 20.0 | 1 | 2.95% | 49.74 (0.81) | 4704 (-36.97%) |
| 2025-09-01 | 197.5 (-2.71%) | 17820 | -206.0 | 514 | -51.0 | 0 | 2.88% | 48.93 (-0.56) | 7463 (-20.98%) |
| 2025-08-29 | 203.0 (0.5%) | 18026 | 230.0 | 565 | 69.0 | 0 | 3.13% | 49.49 (0.63) | 9445 (-2.76%) |
| 2025-08-28 | 202.0 (-3.35%) | 17796 | 395.0 | 496 | -57.0 | 3 | 2.79% | 48.86 (1.08) | 9713 (-16.63%) |
| 2025-08-27 | 209.0 (0.72%) | 17401 | 24.0 | 553 | 8.0 | 0 | 3.18% | 47.78 (0.07) | 11650 (-26.1%) |
| 2025-08-26 | 207.5 (0.24%) | 17377 | -102.0 | 545 | -73.0 | 0 | 3.14% | 47.71 (-0.28) | 15764 (32.71%) |
| 2025-08-25 | 207.0 (9.81%) | 17479 | -917.0 | 618 | 247.0 | 0 | 3.54% | 47.99 (-2.52) | 11878 (100.08%) |
| 2025-08-22 | 188.5 (-2.08%) | 18396 | -86.0 | 371 | 90.0 | 0 | 2.02% | 50.51 (-0.24) | 5937 (-9.24%) |
| 2025-08-21 | 192.5 (0.79%) | 18482 | 31.0 | 281 | -34.0 | 0 | 1.52% | 50.75 (0.09) | 6541 (-18.86%) |
| 2025-08-20 | 191.0 (-6.83%) | 18451 | -539.0 | 315 | -74.0 | 0 | 1.71% | 50.66 (-1.48) | 8062 (-13.37%) |
| 2025-08-19 | 205.0 (-1.2%) | 18990 | 1081.0 | 389 | -68.0 | 0 | 2.05% | 52.14 (2.97) | 9305 (-36.46%) |
| 2025-08-18 | 207.5 (0.73%) | 17909 | 467.0 | 457 | -2.0 | 1 | 2.55% | 49.17 (1.28) | 14645 (-22.23%) |
| 2025-08-15 | 206.0 (1.48%) | 17442 | -571.0 | 459 | -41.0 | 0 | 2.63% | 47.89 (-1.57) | 18830 (-32.18%) |
| 2025-08-14 | 203.0 (5.73%) | 18013 | 1189.0 | 500 | 93.0 | 0 | 2.78% | 49.46 (3.27) | 27763 (113.11%) |
| 2025-08-13 | 192.0 (0.79%) | 16824 | 22.0 | 407 | 7.0 | 0 | 2.42% | 46.19 (0.06) | 13027 (68.38%) |
| 2025-08-12 | 190.5 (1.33%) | 16802 | 387.0 | 400 | 106.0 | 0 | 2.38% | 46.13 (1.06) | 7737 (155.2%) |
| 2025-08-11 | 188.0 (0.53%) | 16415 | -111.0 | 294 | -24.0 | 0 | 1.79% | 45.07 (-0.31) | 3031 (-56.51%) |
| 2025-08-08 | 187.0 (-1.32%) | 16526 | 8.0 | 318 | 64.0 | 0 | 1.92% | 45.38 (0.03) | 6971 (27.71%) |
| 2025-08-07 | 189.5 (1.07%) | 16518 | 210.0 | 254 | -48.0 | 0 | 1.54% | 45.35 (0.57) | 5458 (4.1%) |
| 2025-08-06 | 187.5 (-2.09%) | 16308 | -208.0 | 302 | -109.0 | 0 | 1.85% | 44.78 (-0.57) | 5243 (19.16%) |
| 2025-08-05 | 191.5 (-1.03%) | 16516 | 148.0 | 411 | -119.0 | 5 | 2.49% | 45.35 (0.41) | 4400 (-0.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 193.5 (-2.76%) | 16368 | 294.0 | 530 | -126.0 | 0 | 3.24% | 44.94 (0.8) | 4419 (-29.51%) |
| 2025-08-01 | 199.0 (2.31%) | 16074 | -159.0 | 656 | 145.0 | 0 | 4.08% | 44.14 (-0.43) | 6270 (-29.49%) |
| 2025-07-31 | 194.5 (1.04%) | 16233 | 182.0 | 511 | 33.0 | 0 | 3.15% | 44.57 (0.5) | 8893 (54.91%) |
| 2025-07-30 | 192.5 (-2.28%) | 16051 | 94.0 | 478 | -135.0 | 0 | 2.98% | 44.07 (0.26) | 5740 (15.83%) |
| 2025-07-29 | 197.0 (-2.23%) | 15957 | 94.0 | 613 | -122.0 | 0 | 3.84% | 43.81 (0.25) | 4956 (-35.64%) |
| 2025-07-28 | 201.5 (-1.71%) | 15863 | 445.0 | 735 | -143.0 | 0 | 4.63% | 43.56 (1.23) | 7700 (15.59%) |
| 2025-07-25 | 205.0 (0.74%) | 15418 | -99.0 | 878 | -23.0 | 0 | 5.69% | 42.33 (-0.28) | 6662 (-24.29%) |
| 2025-07-24 | 203.5 (2.78%) | 15517 | -310.0 | 901 | -17.0 | 0 | 5.81% | 42.61 (-0.85) | 8799 (83.21%) |
| 2025-07-23 | 198.0 (0.51%) | 15827 | -88.0 | 918 | -7.0 | 0 | 5.8% | 43.46 (-0.24) | 4802 (-37.09%) |
| 2025-07-22 | 197.0 (-4.6%) | 15915 | -423.0 | 925 | -79.0 | 0 | 5.81% | 43.7 (-1.16) | 7634 (14.18%) |
| 2025-07-21 | 206.5 (-0.96%) | 16338 | -65.0 | 1004 | -3.0 | 0 | 6.15% | 44.86 (-0.18) | 6686 (-4.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 432.0 (-13.94%) | 19117 | -41.0 | 216 | 135.0 | 1.13% | 52.49 (-0.11) | 22027 (228.07%) |
| 2026-07-09 | 502.0 (-5.28%) | 19158 | -1188.0 | 81 | -64.0 | 0.42% | 52.6 (-3.26) | 6714 (-55.81%) |
| 2026-07-03 | 530.0 (0.0%) | 20346 | 132.0 | 145 | -197.0 | 0.71% | 55.86 (0.36) | 15194 (-81.86%) |
| 2026-06-26 | 530.0 (-6.19%) | 20214 | 1350.0 | 342 | 54.0 | 1.69% | 55.5 (3.7) | 83746 (101.67%) |
| 2026-06-18 | 565.0 (22.56%) | 18864 | 698.0 | 288 | 288.0 | 1.53% | 51.8 (1.92) | 41527 (-16.92%) |
| 2026-06-12 | 461.0 (-7.98%) | 18166 | -838.0 | 0 | -446.0 | 0.0% | 49.88 (-2.3) | 49987 (-43.49%) |
| 2026-06-05 | 501.0 (2.14%) | 19004 | -363.0 | 446 | -120.0 | 2.35% | 52.18 (-1.0) | 88460 (71.75%) |
| 2026-05-29 | 490.5 (6.75%) | 19367 | 1471.0 | 566 | -247.0 | 2.92% | 53.18 (4.04) | 51504 (253.04%) |
| 2026-05-22 | 459.5 (16.18%) | 17896 | 830.0 | 813 | -13.0 | 4.54% | 49.14 (2.28) | 14589 (-78.63%) |
| 2026-05-15 | 395.5 (-3.54%) | 17066 | -502.0 | 826 | -216.0 | 4.84% | 46.86 (-1.38) | 68254 (-52.52%) |
| 2026-05-08 | 410.0 (35.76%) | 17568 | 706.0 | 1042 | 843.0 | 5.93% | 48.24 (1.94) | 143750 (152.06%) |
| 2026-04-30 | 302.0 (-5.03%) | 16862 | 2573.0 | 199 | -169.0 | 1.18% | 46.3 (7.07) | 57031 (-55.59%) |
| 2026-04-24 | 318.0 (-13.11%) | 14289 | -2056.0 | 368 | -212.0 | 2.58% | 39.23 (-5.65) | 128425 (-0.45%) |
| 2026-04-17 | 366.0 (19.41%) | 16345 | 1272.0 | 580 | 192.0 | 3.55% | 44.88 (3.49) | 129000 (51.12%) |
| 2026-04-10 | 306.5 (27.18%) | 15073 | 27.0 | 388 | 286.0 | 2.57% | 41.39 (0.08) | 85364 (151.64%) |
| 2026-04-02 | 241.0 (-11.23%) | 15046 | -659.0 | 102 | 70.0 | 0.68% | 41.31 (-1.81) | 33923 (-50.7%) |
| 2026-03-27 | 271.5 (-4.9%) | 15705 | -1260.0 | 32 | -138.0 | 0.2% | 43.12 (-3.46) | 68808 (-37.46%) |
| 2026-03-20 | 285.5 (1.6%) | 16965 | 444.0 | 170 | -206.0 | 1.0% | 46.58 (1.22) | 110018 (18.08%) |
| 2026-03-13 | 281.0 (-0.53%) | 16521 | 182.0 | 376 | 112.0 | 2.28% | 45.36 (0.5) | 93171 (-56.8%) |
| 2026-03-06 | 282.5 (-8.72%) | 16339 | -101.0 | 264 | -865.0 | 1.62% | 44.86 (-0.28) | 215657 (115.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 309.5 (27.37%) | 16440 | 71.0 | 1129 | 781.0 | 6.87% | 45.14 (0.19) | 99964 (296.07%) |
| 2026-02-11 | 243.0 (0.62%) | 16369 | -362.0 | 348 | -2.0 | 2.13% | 44.95 (-0.99) | 25239 (-45.29%) |
| 2026-02-06 | 241.5 (-4.17%) | 16731 | -665.0 | 350 | -65.0 | 2.09% | 45.94 (-1.82) | 46136 (-18.91%) |
| 2026-01-30 | 252.0 (-1.56%) | 17396 | -1162.0 | 415 | -115.0 | 2.39% | 47.76 (-3.2) | 56898 (46.15%) |
| 2026-01-23 | 256.0 (2.2%) | 18558 | -5.0 | 530 | 41.0 | 2.86% | 50.96 (-0.01) | 38932 (47.77%) |
| 2026-01-16 | 250.5 (-3.84%) | 18563 | -481.0 | 489 | -117.0 | 2.63% | 50.97 (-1.32) | 26346 (-31.07%) |
| 2026-01-09 | 260.5 (-4.58%) | 19044 | -1392.0 | 606 | -171.0 | 3.18% | 52.29 (-3.82) | 38219 (-37.93%) |
| 2026-01-02 | 273.0 (0.0%) | 20436 | 1080.0 | 777 | -113.0 | 3.8% | 56.11 (2.96) | 61579 (-8.21%) |
| 2025-12-26 | 273.0 (14.71%) | 19356 | 1999.0 | 890 | 406.0 | 4.6% | 53.15 (5.49) | 67086 (58.57%) |
| 2025-12-19 | 238.0 (-11.52%) | 17357 | -1142.0 | 484 | -269.0 | 2.79% | 47.66 (-3.13) | 42307 (-68.36%) |
| 2025-12-12 | 269.0 (3.26%) | 18499 | -3.0 | 753 | 41.0 | 4.07% | 50.79 (-0.01) | 133702 (98.07%) |
| 2025-12-05 | 260.5 (3.17%) | 18502 | 1539.0 | 712 | -184.0 | 3.85% | 50.8 (4.22) | 67502 (-9.84%) |
| 2025-11-28 | 252.5 (18.82%) | 16963 | -520.0 | 896 | 675.0 | 5.28% | 46.58 (-1.42) | 74865 (47.5%) |
| 2025-11-21 | 212.5 (-14.66%) | 17483 | -2764.0 | 221 | -191.0 | 1.26% | 48.0 (-7.59) | 50754 (5.55%) |
| 2025-11-14 | 249.0 (-4.23%) | 20247 | -1338.0 | 412 | -105.0 | 2.03% | 55.59 (-3.68) | 48083 (-5.82%) |
| 2025-11-07 | 260.0 (-5.11%) | 21585 | -1894.0 | 517 | -239.0 | 2.4% | 59.27 (-5.2) | 51054 (-23.94%) |
| 2025-10-31 | 274.0 (6.41%) | 23479 | 997.0 | 756 | -31.0 | 3.22% | 64.47 (2.74) | 67125 (33.07%) |
| 2025-10-23 | 257.5 (1.98%) | 22482 | 109.0 | 787 | -18.0 | 3.5% | 61.73 (0.3) | 50444 (-17.82%) |
| 2025-10-17 | 252.5 (-6.65%) | 22373 | -420.0 | 805 | -378.0 | 3.6% | 61.43 (-1.15) | 61378 (20.49%) |
| 2025-10-09 | 270.5 (-7.2%) | 22793 | 457.0 | 1183 | -374.0 | 5.19% | 62.58 (1.25) | 50941 (-66.43%) |
| 2025-10-03 | 291.5 (7.76%) | 22336 | 1546.0 | 1557 | 209.0 | 6.97% | 61.33 (4.25) | 151751 (-32.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 270.5 (8.85%) | 20790 | -1839.0 | 1348 | -19.0 | 6.48% | 57.08 (-5.05) | 225051 (141.92%) |
| 2025-09-19 | 248.5 (20.63%) | 22629 | 3461.0 | 1367 | 652.0 | 6.04% | 62.13 (9.5) | 93026 (8.91%) |
| 2025-09-12 | 206.0 (2.49%) | 19168 | 696.0 | 715 | 159.0 | 3.73% | 52.63 (1.91) | 85418 (185.61%) |
| 2025-09-05 | 201.0 (-0.99%) | 18472 | 446.0 | 556 | -9.0 | 3.01% | 50.72 (1.23) | 29907 (-48.83%) |
| 2025-08-29 | 203.0 (7.69%) | 18026 | -370.0 | 565 | 194.0 | 3.13% | 49.49 (-1.02) | 58452 (31.38%) |
| 2025-08-22 | 188.5 (-8.5%) | 18396 | 954.0 | 371 | -88.0 | 2.02% | 50.51 (2.62) | 44492 (-36.79%) |
| 2025-08-15 | 206.0 (10.16%) | 17442 | 916.0 | 459 | 141.0 | 2.63% | 47.89 (2.51) | 70390 (165.67%) |
| 2025-08-08 | 187.0 (-6.03%) | 16526 | 452.0 | 318 | -338.0 | 1.92% | 45.38 (1.24) | 26494 (-21.05%) |
| 2025-08-01 | 199.0 (-2.93%) | 16074 | 656.0 | 656 | -222.0 | 4.08% | 44.14 (1.81) | 33561 (-2.96%) |
| 2025-07-25 | 205.0 (-1.68%) | 15418 | -985.0 | 878 | -129.0 | 5.69% | 42.33 (-2.71) | 34585 (-15.57%) |
| 2025-07-18 | 208.5 (2.46%) | 16403 | 625.0 | 1007 | 107.0 | 6.14% | 45.04 (1.72) | 40962 (-33.73%) |
| 2025-07-11 | 203.5 (-0.97%) | 15778 | 449.0 | 900 | -49.0 | 5.7% | 43.32 (1.23) | 61815 (2.45%) |
| 2025-07-04 | 205.5 (-4.2%) | 15329 | 526.0 | 949 | 761.0 | 6.19% | 42.09 (1.44) | 60336 (-12.58%) |
| 2025-06-27 | 214.5 (0.0%) | 14803 | 767.0 | 188 | 188.0 | 1.27% | 40.65 (2.11) | 69022 (-51.58%) |
| 2025-06-20 | 214.5 (8.88%) | 14036 | -195.0 | 0 | -667.0 | 0.0% | 38.54 (-0.53) | 142550 (46.44%) |
| 2025-06-13 | 197.0 (8.54%) | 14231 | 1639.0 | 667 | -992.0 | 4.69% | 39.07 (4.5) | 97341 (125.0%) |
| 2025-06-06 | 181.5 (-4.97%) | 12592 | 494.0 | 1659 | 400.0 | 13.18% | 34.57 (1.35) | 43263 (33.12%) |
| 2025-05-29 | 191.0 (-4.74%) | 12098 | 106.0 | 1259 | 125.0 | 10.41% | 33.22 (0.29) | 32500 (-30.1%) |
| 2025-05-23 | 200.5 (-6.09%) | 11992 | 369.0 | 1134 | 178.0 | 9.46% | 32.93 (1.02) | 46495 (-60.15%) |
| 2025-05-16 | 213.5 (4.4%) | 11623 | 545.0 | 956 | -317.0 | 8.23% | 31.91 (1.49) | 116671 (-2.3%) |
| 2025-05-09 | 204.5 (-2.39%) | 11078 | 36.0 | 1273 | 226.0 | 11.49% | 30.42 (0.1) | 119415 (57.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 209.5 (7.16%) | 11042 | 156.0 | 1047 | 220.0 | 9.48% | 30.32 (0.43) | 75824 (-42.91%) |
| 2025-04-25 | 195.5 (-0.51%) | 10886 | -1301.0 | 827 | 135.0 | 7.6% | 29.89 (-3.57) | 132819 (11.24%) |
| 2025-04-18 | 196.5 (2.08%) | 12187 | -1989.0 | 692 | 404.0 | 5.68% | 33.46 (-5.46) | 119398 (391.83%) |
| 2025-04-11 | 192.5 (-17.74%) | 14176 | -2810.0 | 288 | -485.0 | 2.03% | 38.92 (-7.72) | 24276 (-50.93%) |
| 2025-04-02 | 234.0 (-5.65%) | 16986 | -1282.0 | 773 | 110.0 | 4.55% | 46.64 (-3.52) | 49471 (-7.0%) |
| 2025-03-28 | 248.0 (-11.9%) | 18268 | -541.0 | 663 | 585.0 | 3.63% | 50.16 (-1.48) | 53195 (-43.15%) |
| 2025-03-21 | 281.5 (4.84%) | 18809 | -1890.0 | 78 | -2457.0 | 0.41% | 51.64 (-5.19) | 93572 (-25.73%) |
| 2025-03-14 | 268.5 (1.32%) | 20699 | -627.0 | 2535 | -166.0 | 12.25% | 56.83 (-1.73) | 125990 (39.68%) |
| 2025-03-07 | 265.0 (-2.75%) | 21326 | -373.0 | 2701 | -184.0 | 12.67% | 58.56 (-1.02) | 90200 (35.67%) |
| 2025-02-27 | 272.5 (-8.25%) | 21699 | -543.0 | 2885 | -545.0 | 13.3% | 59.58 (-1.49) | 66485 (-35.13%) |
| 2025-02-21 | 297.0 (-1.16%) | 22242 | 4531.0 | 3430 | -504.0 | 15.42% | 61.07 (12.44) | 102491 (-30.44%) |
| 2025-02-14 | 300.5 (-1.15%) | 17711 | 680.0 | 3934 | 25.0 | 22.21% | 48.63 (1.87) | 147341 (29.81%) |
| 2025-02-07 | 304.0 (-9.12%) | 17031 | -2368.0 | 3909 | -1169.0 | 22.95% | 46.76 (-6.5) | 113508 (13.03%) |
| 2025-01-22 | 334.5 (6.87%) | 19399 | 199.0 | 5078 | -185.0 | 26.18% | 53.26 (0.54) | 100423 (-41.81%) |
| 2025-01-17 | 313.0 (-0.48%) | 19200 | -1170.0 | 5263 | -116.0 | 27.41% | 52.72 (-3.21) | 172567 (4.37%) |
| 2025-01-10 | 314.5 (10.93%) | 20370 | -844.0 | 5379 | 696.0 | 26.41% | 55.93 (-2.32) | 165341 (57.7%) |
| 2025-01-03 | 283.5 (-2.58%) | 21214 | -937.0 | 4683 | -190.0 | 22.08% | 58.25 (-2.57) | 104846 (-33.64%) |
| 2024-12-27 | 291.0 (13.89%) | 22151 | 710.0 | 4873 | 566.0 | 22.0% | 60.82 (1.95) | 158005 (10.58%) |
| 2024-12-20 | 255.5 (-0.78%) | 21441 | 1095.0 | 4307 | -63.0 | 20.09% | 58.87 (3.01) | 142887 (45.84%) |
| 2024-12-13 | 257.5 (2.59%) | 20346 | -1514.0 | 4370 | 144.0 | 21.48% | 55.86 (-4.16) | 97973 (-38.08%) |
| 2024-12-06 | 251.0 (2.66%) | 21860 | 3218.0 | 4226 | -30.0 | 19.33% | 60.02 (8.83) | 158220 (2.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 244.5 (8.19%) | 18642 | -1235.0 | 4256 | 700.0 | 22.83% | 51.19 (-3.39) | 154776 (7.85%) |
| 2024-11-22 | 226.0 (-1.74%) | 19877 | -2480.0 | 3556 | -383.0 | 17.89% | 54.58 (-6.81) | 143512 (18.91%) |
| 2024-11-15 | 230.0 (-8.55%) | 22357 | -2797.0 | 3939 | -636.0 | 17.62% | 61.39 (-7.68) | 120694 (-43.19%) |
| 2024-11-08 | 251.5 (13.54%) | 25154 | -277.0 | 4575 | 1002.0 | 18.19% | 69.07 (-0.76) | 212457 (67.07%) |
| 2024-11-01 | 221.5 (-1.12%) | 25431 | 1165.0 | 3573 | 167.0 | 14.05% | 69.83 (3.2) | 127163 (-26.27%) |
| 2024-10-25 | 224.0 (-3.45%) | 24266 | 83.0 | 3406 | -153.0 | 14.04% | 66.63 (0.23) | 172473 (-32.2%) |
| 2024-10-18 | 232.0 (11.81%) | 24183 | 1075.0 | 3559 | 869.0 | 14.72% | 66.4 (2.95) | 254391 (123.98%) |
| 2024-10-11 | 207.5 (8.92%) | 23108 | 553.0 | 2690 | -151.0 | 11.64% | 63.45 (1.52) | 113577 (91.09%) |
| 2024-10-04 | 190.5 (4.38%) | 22555 | 631.0 | 2841 | 171.0 | 12.6% | 61.93 (1.73) | 59436 (-56.68%) |
| 2024-09-27 | 182.5 (-0.54%) | 21924 | 427.0 | 2670 | 9.0 | 12.18% | 60.2 (1.17) | 137195 (993.48%) |
| 2024-09-20 | 183.5 (2.23%) | 21497 | -220.0 | 2661 | 249.0 | 12.38% | 59.03 (-0.6) | 12546 (-21.19%) |
| 2024-09-13 | 179.5 (14.33%) | 21717 | 1393.0 | 2412 | 142.0 | 11.11% | 59.63 (3.83) | 15919 (-82.5%) |
| 2024-09-06 | 157.0 (-9.51%) | 20324 | -1257.0 | 2270 | -1014.0 | 11.17% | 55.8 (-3.46) | 90970 (-61.56%) |
| 2024-08-30 | 173.5 (22.18%) | 21581 | 185.0 | 3284 | 1471.0 | 15.22% | 59.26 (0.51) | 236633 (154.33%) |
| 2024-08-23 | 142.0 (3.65%) | 21396 | -2715.0 | 1813 | 51.0 | 8.47% | 58.75 (-7.45) | 93040 (-11.85%) |
| 2024-08-16 | 137.0 (11.84%) | 24111 | 936.0 | 1762 | 475.0 | 7.31% | 66.2 (2.57) | 105548 (-9.57%) |
| 2024-08-09 | 122.5 (3.38%) | 23175 | 1794.0 | 1287 | -152.0 | 5.55% | 63.63 (4.92) | 116716 (38.9%) |
| 2024-08-02 | 118.5 (-5.2%) | 21381 | 140.0 | 1439 | -96.0 | 6.73% | 58.71 (0.39) | 84031 (54.31%) |
| 2024-07-26 | 125.0 (-8.76%) | 21241 | -1613.0 | 1535 | -399.0 | 7.23% | 58.32 (-4.43) | 54456 (-61.4%) |
| 2024-07-19 | 137.0 (-0.72%) | 22854 | -443.0 | 1934 | -88.0 | 8.46% | 62.75 (-1.22) | 141073 (-5.35%) |
| 2024-07-12 | 138.0 (-3.83%) | 23297 | -1695.0 | 2022 | -480.0 | 8.68% | 63.97 (-4.65) | 149046 (-31.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 143.5 (16.19%) | 24992 | 1765.0 | 2502 | 330.0 | 10.01% | 68.62 (4.84) | 217211 (21.82%) |
| 2024-06-28 | 123.5 (1.23%) | 23227 | 3112.0 | 2172 | -442.0 | 9.35% | 63.78 (8.55) | 178310 (-13.54%) |
| 2024-06-21 | 122.0 (29.24%) | 20115 | 3993.0 | 2614 | 1676.0 | 13.0% | 55.23 (10.96) | 206239 (136.38%) |
| 2024-06-14 | 94.4 (7.89%) | 16122 | 1860.0 | 938 | 417.0 | 5.82% | 44.27 (5.11) | 87248 (63.64%) |
| 2024-06-07 | 87.5 (-1.13%) | 14262 | -519.0 | 521 | -422.0 | 3.65% | 39.16 (-1.42) | 53316 (-51.81%) |
| 2024-05-31 | 88.5 (1.14%) | 14781 | 470.0 | 943 | -151.0 | 6.38% | 40.58 (1.29) | 110647 (30.17%) |
| 2024-05-24 | 87.5 (15.13%) | 14311 | 3994.0 | 1094 | 702.0 | 7.64% | 39.29 (10.96) | 85005 (67.72%) |
| 2024-05-17 | 76.0 (15.5%) | 10317 | -845.0 | 392 | 267.0 | 3.8% | 28.33 (-2.32) | 50683 (136.51%) |
| 2024-05-10 | 65.8 (3.95%) | 11162 | 265.0 | 125 | -20.0 | 1.12% | 30.65 (0.73) | 21429 (82.29%) |
| 2024-05-03 | 63.3 (2.26%) | 10897 | -240.0 | 145 | 72.0 | 1.33% | 29.92 (-0.66) | 11756 (-43.55%) |
| 2024-04-26 | 61.9 (1.64%) | 11137 | -861.0 | 73 | -51.0 | 0.66% | 30.58 (-2.36) | 20824 (-36.47%) |
| 2024-04-19 | 60.9 (-17.48%) | 11998 | -3703.0 | 124 | -59.0 | 1.03% | 32.94 (-10.17) | 32777 (-47.79%) |
| 2024-04-12 | 73.8 (-3.02%) | 15701 | -2635.0 | 183 | 97.0 | 1.17% | 43.11 (-7.24) | 62780 (164.15%) |
| 2024-04-03 | 76.1 (2.84%) | 18336 | 280.0 | 86 | 86.0 | 0.47% | 50.35 (0.77) | 23766 (-26.33%) |
| 2024-03-29 | 74.0 (-2.63%) | 18056 | 792.0 | 0 | -547.0 | 0.0% | 49.58 (2.18) | 32260 (-23.21%) |
| 2024-03-22 | 76.0 (10.47%) | 17264 | 1840.0 | 547 | -136.0 | 3.17% | 47.4 (5.05) | 42008 (17.24%) |
| 2024-03-15 | 68.8 (-2.41%) | 15424 | 466.0 | 683 | -122.0 | 4.43% | 42.35 (1.28) | 35831 (-73.6%) |
| 2024-03-08 | 70.5 (-2.35%) | 14958 | -129.0 | 805 | 26.0 | 5.38% | 41.07 (-0.36) | 135705 (45.19%) |
| 2024-03-01 | 72.2 (2.56%) | 15087 | -2014.0 | 779 | -34.0 | 5.16% | 41.43 (-5.52) | 93467 (-17.61%) |
| 2024-02-23 | 70.4 (-0.42%) | 17101 | -2280.0 | 813 | 181.0 | 4.75% | 46.95 (-6.27) | 113445 (251.76%) |
| 2024-02-16 | 70.7 (15.71%) | 19381 | 1905.0 | 632 | 296.0 | 3.26% | 53.22 (5.24) | 32250 (835.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 61.1 (-0.49%) | 17476 | -320.0 | 336 | -19.0 | 1.92% | 47.98 (-0.88) | 3445 (-82.78%) |
| 2024-02-02 | 61.4 (3.19%) | 17796 | -1021.0 | 355 | 18.0 | 1.99% | 48.86 (-2.81) | 20008 (-23.5%) |
| 2024-01-26 | 59.5 (1.19%) | 18817 | 1348.0 | 337 | 17.0 | 1.79% | 51.67 (3.7) | 26155 (43.48%) |
| 2024-01-19 | 58.8 (0.34%) | 17469 | 649.0 | 320 | -140.0 | 1.83% | 47.97 (1.79) | 18228 (30.7%) |
| 2024-01-12 | 58.6 (3.17%) | 16820 | 621.0 | 460 | -34.0 | 2.73% | 46.18 (1.7) | 13946 (-4.06%) |
| 2024-01-05 | 56.8 (-8.83%) | 16199 | -952.0 | 494 | 17.0 | 3.05% | 44.48 (-2.61) | 14537 (-55.99%) |
| 2023-12-29 | 62.3 (6.5%) | 17151 | 927.0 | 477 | 150.0 | 2.78% | 47.09 (2.54) | 33029 (137.65%) |
| 2023-12-22 | 58.5 (0.86%) | 16224 | 962.0 | 327 | -350.0 | 2.02% | 44.55 (2.64) | 13898 (-68.35%) |
| 2023-12-15 | 58.0 (-9.38%) | 15262 | -1707.0 | 677 | 144.0 | 4.44% | 41.91 (-4.68) | 43908 (-38.08%) |
| 2023-12-08 | 64.0 (2.07%) | 16969 | 4963.0 | 533 | 30.0 | 3.14% | 46.59 (13.62) | 70909 (91.94%) |
| 2023-12-01 | 62.7 (7.73%) | 12006 | 1097.0 | 503 | 144.0 | 4.19% | 32.97 (3.02) | 36944 (4.86%) |
| 2023-11-24 | 58.2 (4.49%) | 10909 | 1397.0 | 359 | -66.0 | 3.29% | 29.95 (3.83) | 35231 (-31.45%) |
| 2023-11-17 | 55.7 (0.18%) | 9512 | -3117.0 | 425 | -171.0 | 4.47% | 26.12 (-8.56) | 51394 (94.77%) |
| 2023-11-10 | 55.6 (-8.4%) | 12629 | 4.0 | 596 | -328.0 | 4.72% | 34.68 (0.01) | 26386 (-39.07%) |
| 2023-11-03 | 60.7 (3.06%) | 12625 | -1281.0 | 924 | 117.0 | 7.32% | 34.67 (-3.51) | 43305 (-6.59%) |
| 2023-10-27 | 58.9 (6.13%) | 13906 | 1295.0 | 807 | 98.0 | 5.8% | 38.18 (3.55) | 46359 (10.5%) |
| 2023-10-20 | 55.5 (-9.02%) | 12611 | -2248.0 | 709 | -1208.0 | 5.62% | 34.63 (-6.17) | 41953 (-28.01%) |
| 2023-10-13 | 61.0 (-2.87%) | 14859 | -3538.0 | 1917 | -171.0 | 12.9% | 40.8 (-9.71) | 58273 (-34.07%) |
| 2023-10-06 | 62.8 (6.44%) | 18397 | 242.0 | 2088 | -74.0 | 11.35% | 50.51 (0.66) | 88383 (3.73%) |
| 2023-09-28 | 59.0 (0.85%) | 18155 | 2972.0 | 2162 | 16.0 | 11.91% | 49.85 (8.16) | 85208 (-43.58%) |
| 2023-09-22 | 58.5 (8.33%) | 15183 | 3701.0 | 2146 | 1569.0 | 14.13% | 41.69 (10.16) | 151025 (181.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 54.0 (21.48%) | 11482 | 6060.0 | 577 | 287.0 | 5.03% | 31.53 (16.64) | 53583 (651.25%) |
| 2023-09-08 | 44.45 (4.1%) | 5422 | 263.0 | 290 | 23.0 | 5.35% | 14.89 (0.72) | 7132 (236.79%) |
| 2023-09-01 | 42.7 (4.4%) | 5159 | -36.0 | 267 | -8.0 | 5.18% | 14.17 (-0.09) | 2117 (-34.78%) |
| 2023-08-25 | 40.9 (-3.08%) | 5195 | -268.0 | 275 | 14.0 | 5.29% | 14.26 (-0.74) | 3247 (-47.92%) |
| 2023-08-18 | 42.2 (2.06%) | 5463 | -75.0 | 261 | 250.0 | 4.78% | 15.0 (-0.21) | 6234 (25.64%) |
| 2023-08-11 | 41.35 (-6.02%) | 5538 | -70.0 | 11 | -13.0 | 0.2% | 15.21 (-0.19) | 4962 (-51.83%) |
| 2023-08-04 | 44.0 (-8.24%) | 5608 | -194.0 | 24 | -54.0 | 0.43% | 15.4 (-0.53) | 10302 (-72.32%) |
| 2023-07-28 | 47.95 (7.39%) | 5802 | 932.0 | 78 | 58.0 | 1.34% | 15.93 (2.56) | 37215 (148.16%) |
| 2023-07-21 | 44.65 (8.37%) | 4870 | 123.0 | 20 | -6.0 | 0.41% | 13.37 (0.34) | 14996 (113.29%) |
| 2023-07-14 | 41.2 (0.73%) | 4747 | -73.0 | 26 | 2.0 | 0.55% | 13.03 (-0.2) | 7031 (-30.1%) |
| 2023-07-07 | 40.9 (3.81%) | 4820 | 131.0 | 24 | -3.0 | 0.5% | 13.23 (0.36) | 10059 (117.02%) |
| 2023-06-30 | 39.4 (5.07%) | 4689 | 158.0 | 27 | 27.0 | 0.58% | 12.87 (0.43) | 4635 (482.7%) |
| 2023-06-21 | 37.5 (-1.96%) | 4531 | -51.0 | 0 | 0.0 | 0.0% | 12.44 (-0.14) | 795 (-21.88%) |
| 2023-06-16 | 38.25 (0.0%) | 4582 | 55.0 | 0 | -8.0 | 0.0% | 12.58 (0.15) | 1018 (-38.96%) |
| 2023-06-09 | 38.25 (-0.78%) | 4527 | 102.0 | 8 | 0.0 | 0.18% | 12.43 (0.28) | 1668 (-40.68%) |
| 2023-06-02 | 38.55 (5.47%) | 4425 | 194.0 | 8 | 2.0 | 0.18% | 12.15 (0.53) | 2812 (292.43%) |
| 2023-05-26 | 36.55 (-0.14%) | 4231 | 17.0 | 6 | 0.0 | 0.14% | 11.62 (0.05) | 716 (-18.54%) |
| 2023-05-19 | 36.6 (3.39%) | 4214 | 84.0 | 6 | -1.0 | 0.14% | 11.57 (0.23) | 879 (-13.29%) |
| 2023-05-12 | 35.4 (-4.07%) | 4130 | -36.0 | 7 | 2.0 | 0.17% | 11.34 (-0.1) | 1014 (113.06%) |
| 2023-05-05 | 36.9 (0.0%) | 4166 | 29.0 | 5 | -1.0 | 0.12% | 11.44 (0.08) | 476 (-64.64%) |
| 2023-04-28 | 36.9 (-2.12%) | 4137 | -29.0 | 6 | 4.0 | 0.15% | 11.36 (-0.08) | 1346 (-32.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.7 (-5.87%) | 4166 | 77.0 | 2 | 2.0 | 0.05% | 11.44 (0.21) | 1984 (117.16%) |
| 2023-04-14 | 40.05 (0.5%) | 4089 | 62.0 | 0 | -1.0 | 0.0% | 11.23 (0.17) | 913 (163.75%) |
| 2023-04-07 | 39.85 (-0.75%) | 4027 | 15.0 | 1 | 1.0 | 0.02% | 11.06 (0.04) | 346 (-66.56%) |
| 2023-03-31 | 40.15 (-2.55%) | 4012 | 26.0 | 0 | -1.0 | 0.0% | 11.02 (0.08) | 1036 (20.46%) |
| 2023-03-24 | 41.2 (3.78%) | 3986 | -15.0 | 1 | -2.0 | 0.03% | 10.94 (-0.05) | 860 (-24.42%) |
| 2023-03-17 | 39.7 (-3.64%) | 4001 | 12.0 | 3 | 0.0 | 0.07% | 10.99 (0.04) | 1138 (-22.2%) |
| 2023-03-10 | 41.2 (0.37%) | 3989 | -28.0 | 3 | 2.0 | 0.08% | 10.95 (-0.08) | 1462 (260.18%) |
| 2023-03-03 | 41.05 (0.86%) | 4017 | -8.0 | 1 | -2.0 | 0.02% | 11.03 (-0.02) | 406 (-48.7%) |
| 2023-02-24 | 40.7 (-1.33%) | 4025 | -46.0 | 3 | 0.0 | 0.07% | 11.05 (-0.13) | 791 (-38.03%) |
| 2023-02-17 | 41.25 (3.12%) | 4071 | -38.0 | 3 | 0.0 | 0.07% | 11.18 (-0.1) | 1277 (-51.08%) |
| 2023-02-10 | 40.0 (-0.25%) | 4109 | -7.0 | 3 | 0.0 | 0.07% | 11.28 (-0.02) | 2611 (10.48%) |
| 2023-02-03 | 40.1 (7.8%) | 4116 | -150.0 | 3 | 2.0 | 0.07% | 11.3 (-0.41) | 2363 (704.28%) |
| 2023-01-17 | 37.2 (-0.4%) | 4266 | -66.0 | 1 | 0.0 | 0.02% | 11.71 (-0.18) | 293 (-57.26%) |
| 2023-01-13 | 37.35 (0.81%) | 4332 | -88.0 | 1 | 0.0 | 0.02% | 11.89 (-0.25) | 687 (81.12%) |