股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	32.42 (+0.06)	17.69 (-0.08)	1.61 (0.0)	11369	21.6	-15958	30.32	445	0.85	52634	41.7	42.2	42.3	41.5
2025-07-28	32.36 (+0.03)	17.77 (-0.05)	1.61 (0.0)	7190	17.47	-9057	22.01	279	0.68	41148	42.1	42.6	42.8	42.0
2025-07-25	32.33 (+0.04)	17.82 (-0.03)	1.61 (-0.01)	6150	12.19	-6713	13.31	-3562	7.06	50448	42.5	42.65	42.85	42.25
2025-07-24	32.29 (+0.07)	17.85 (-0.05)	1.62 (-0.02)	14353	37.23	-9326	24.19	-3052	7.92	38554	42.95	42.9	43.1	42.5
2025-07-23	32.22 (+0.06)	17.9 (-0.03)	1.64 (-0.02)	20114	45.52	-5907	13.37	-3591	8.13	44188	43.0	42.95	43.0	42.45
2025-07-22	32.16 (+0.13)	17.93 (+0.5)	1.66 (+0.01)	25583	49.45	-8810	17.03	1349	2.61	51735	42.65	42.7	43.15	42.45
2025-07-21	32.03 (+0.11)	17.43 (-0.05)	1.65 (+0.01)	19698	44.92	-11328	25.83	1674	3.82	43852	42.5	42.75	43.25	42.25
2025-07-18	31.92 (0.0)	17.48 (0.0)	1.64 (+0.01)	4446	20.98	440	2.08	2342	11.05	21194	42.7	42.9	43.1	42.5
2025-07-17	31.92 (-0.03)	17.48 (+0.02)	1.63 (0.0)	-7214	14.58	4737	9.57	731	1.48	49477	42.8	43.0	43.0	42.5
2025-07-16	31.95 (+0.1)	17.46 (+0.02)	1.63 (-0.01)	3731	6.88	3955	7.3	-1507	2.78	54192	43.0	42.65	43.0	42.45
2025-07-15	31.85 (+0.12)	17.44 (0.0)	1.64 (0.0)	21134	37.53	-283	0.5	-518	0.92	56309	42.9	42.05	42.9	42.05
2025-07-14	31.73 (+0.16)	17.44 (-0.03)	1.64 (-0.08)	37458	41.92	-5554	6.22	-15765	17.64	89361	41.9	41.15	42.4	40.9
2025-07-11	31.57 (-0.07)	17.47 (+0.08)	1.72 (+0.04)	-13006	14.15	16085	17.5	6491	7.06	91889	43.85	44.0	44.4	43.85
2025-07-10	31.64 (-0.15)	17.39 (+0.1)	1.68 (+0.05)	-30711	37.3	19236	23.36	10629	12.91	82345	44.1	43.9	44.3	43.35
2025-07-09	31.79 (-0.16)	17.29 (+0.02)	1.63 (+0.07)	-35226	41.62	4112	4.86	14852	17.55	84640	43.9	44.4	44.5	43.35
2025-07-08	31.95 (-0.21)	17.27 (+0.09)	1.56 (+0.02)	-29655	50.79	17039	29.18	3181	5.45	58392	44.4	44.9	44.95	44.15
2025-07-07	32.16 (-0.06)	17.18 (+0.1)	1.54 (+0.03)	-5055	8.96	19867	35.22	5874	10.41	56407	44.95	44.5	44.95	44.3
2025-07-04	32.22 (+0.04)	17.08 (0.0)	1.51 (+0.03)	8486	19.28	-128	0.29	5749	13.06	44019	44.5	44.45	44.8	44.35
2025-07-03	32.18 (+0.04)	17.08 (-0.05)	1.48 (+0.01)	23832	44.94	-9033	17.04	1524	2.87	53025	44.4	44.05	44.5	44.0
2025-07-02	32.14 (+0.07)	17.13 (-0.03)	1.47 (+0.02)	18816	38.17	-8168	16.57	4130	8.38	49291	43.9	43.95	44.65	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	32.07 (+0.27)	17.16 (-0.14)	1.45 (+0.03)	53679	47.29	-25928	22.84	6027	5.31	113510	44.0	43.75	44.85	43.55
2025-06-30	31.8 (-0.02)	17.3 (+0.02)	1.42 (+0.01)	-2420	5.37	3105	6.89	1845	4.09	45064	43.7	44.25	44.25	43.7
2025-06-27	31.82 (+0.12)	17.28 (-0.01)	1.41 (0.0)	22176	44.36	-2057	4.11	507	1.01	49995	44.5	44.3	44.75	44.25
2025-06-26	31.7 (+0.05)	17.29 (+0.02)	1.41 (+0.02)	10232	17.79	4767	8.29	2854	4.96	57518	44.3	44.0	44.5	43.9
2025-06-25	31.65 (-0.04)	17.27 (+0.07)	1.39 (0.0)	-11902	30.76	13091	33.83	933	2.41	38692	43.9	43.8	43.9	43.5
2025-06-24	31.69 (+0.07)	17.2 (+0.05)	1.39 (+0.01)	12610	22.61	10015	17.96	1740	3.12	55775	43.75	43.1	43.75	43.05
2025-06-23	31.62 (-0.06)	17.15 (+0.04)	1.38 (+0.01)	-6830	21.71	7409	23.55	2311	7.35	31463	42.95	42.65	42.95	42.45
2025-06-20	31.68 (-0.03)	17.11 (0.0)	1.37 (+0.01)	987	1.73	982	1.72	1187	2.08	57036	42.95	42.9	43.15	42.65
2025-06-19	31.71 (+0.03)	17.11 (0.0)	1.36 (0.0)	7717	19.58	-156	0.4	216	0.55	39420	43.0	42.75	43.25	42.75
2025-06-18	31.68 (+0.01)	17.11 (+0.04)	1.36 (+0.03)	-2630	4.82	7326	13.43	5705	10.46	54550	43.1	42.65	43.1	42.6
2025-06-17	31.67 (+0.03)	17.07 (+0.01)	1.33 (0.0)	2042	2.8	2897	3.97	-498	0.68	73007	42.6	42.7	43.1	42.6
2025-06-16	31.64 (-0.02)	17.06 (+0.02)	1.33 (0.0)	-4851	12.33	3075	7.82	1025	2.61	39346	42.7	42.6	43.05	42.55
2025-06-13	31.66 (0.0)	17.04 (+0.14)	1.33 (-0.01)	759	1.11	28635	42.06	-2119	3.11	68081	42.7	42.0	42.85	41.95
2025-06-12	31.66 (-0.09)	16.9 (+0.17)	1.34 (0.0)	-18310	29.1	32472	51.61	259	0.41	62921	42.5	42.15	42.6	42.05
2025-06-11	31.75 (-0.16)	16.73 (+0.19)	1.34 (0.0)	-30789	40.62	37723	49.77	-82	0.11	75799	42.15	42.45	42.5	41.6
2025-06-10	31.91 (-0.08)	16.54 (+0.29)	1.34 (0.0)	-15703	16.31	56296	58.48	-291	0.3	96269	42.5	41.85	42.75	41.55
2025-06-09	31.99 (-0.07)	16.25 (+0.08)	1.34 (0.0)	-9013	22.0	17243	42.1	804	1.96	40960	42.0	41.75	42.0	41.4
2025-06-06	32.06 (-0.12)	16.17 (+0.15)	1.34 (0.0)	-18756	28.97	27771	42.89	-54	0.08	64746	41.55	41.25	41.95	41.25
2025-06-05	32.18 (-0.41)	16.02 (+0.13)	1.34 (+0.01)	-73889	66.95	25774	23.35	2323	2.1	110362	41.2	42.2	42.4	40.8
2025-06-04	32.59 (-0.38)	15.89 (+0.42)	1.33 (+0.01)	-75239	47.54	82735	52.27	280	0.18	158279	42.5	42.7	43.0	42.2
2025-06-03	32.97 (-0.3)	15.47 (+0.55)	1.32 (-0.01)	-61014	28.44	107323	50.03	-850	0.4	214520	43.0	41.75	43.0	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	33.27 (-0.33)	14.92 (+0.39)	1.33 (0.0)	-65147	39.24	77222	46.51	306	0.18	166018	41.8	40.55	41.8	40.35
2025-05-29	33.6 (-0.41)	14.53 (+0.44)	1.33 (+0.01)	-78477	30.28	86144	33.24	855	0.33	259173	40.85	41.4	41.75	40.85
2025-05-28	34.01 (-0.2)	14.09 (+0.36)	1.32 (0.0)	-40976	21.08	70513	36.28	408	0.21	194365	41.1	41.3	42.0	40.85
2025-05-27	34.21 (-0.18)	13.73 (+0.3)	1.32 (0.0)	-36829	21.92	60756	36.15	-264	0.16	168049	40.8	41.35	41.9	40.8
2025-05-26	34.39 (-0.07)	13.43 (+0.22)	1.32 (0.0)	-18205	13.95	41809	32.03	-231	0.18	130538	41.35	42.65	43.0	41.35
2025-05-23	34.46 (+0.08)	13.21 (+0.15)	1.32 (-0.01)	16137	13.15	30310	24.7	-744	0.61	122713	42.8	43.25	43.35	42.75
2025-05-22	34.38 (+0.13)	13.06 (+0.16)	1.33 (0.0)	23487	17.21	30494	22.34	-733	0.54	136502	42.9	42.45	43.3	42.4
2025-05-21	34.25 (+0.38)	12.9 (0.0)	1.33 (0.0)	74104	55.22	-165	0.12	-26	0.02	134205	43.0	41.85	43.15	41.45
2025-05-20	33.87 (+0.13)	12.9 (-0.02)	1.33 (0.0)	25340	34.43	-2300	3.13	361	0.49	73593	41.75	41.65	41.75	40.95
2025-05-19	33.74 (+0.13)	12.92 (+0.01)	1.33 (0.0)	25594	34.66	1090	1.48	-302	0.41	73843	41.5	41.95	42.0	41.1
2025-05-16	33.61 (+0.16)	12.91 (0.0)	1.33 (0.0)	39828	48.32	553	0.67	921	1.12	82425	42.0	41.05	42.0	41.0
2025-05-15	33.45 (+0.2)	12.91 (-0.04)	1.33 (+0.01)	41256	48.38	-7319	8.58	230	0.27	85283	41.15	40.6	41.25	40.45
2025-05-14	33.25 (+0.19)	12.95 (0.0)	1.32 (0.0)	34747	45.39	-1767	2.31	1343	1.75	76552	40.6	40.5	40.65	40.25
2025-05-13	33.06 (+0.11)	12.95 (-0.03)	1.32 (0.0)	20704	26.07	-4528	5.7	144	0.18	79411	40.2	40.3	40.6	40.1
2025-05-12	32.95 (+0.1)	12.98 (+0.01)	1.32 (+0.01)	17844	32.09	1895	3.41	575	1.03	55611	40.1	40.0	40.15	39.85
2025-05-09	32.85 (+0.07)	12.97 (-0.02)	1.31 (0.0)	11798	16.94	-4841	6.95	-226	0.32	69664	39.95	39.25	39.95	39.05
2025-05-08	32.78 (+0.07)	12.99 (-0.04)	1.31 (0.0)	15213	28.0	-7161	13.18	171	0.31	54334	39.7	39.8	40.05	39.55
2025-05-07	32.71 (+0.11)	13.03 (-0.06)	1.31 (-0.01)	19935	30.51	-12332	18.87	-1125	1.72	65346	39.6	40.2	40.2	39.3
2025-05-06	32.6 (+0.08)	13.09 (0.0)	1.32 (-0.01)	15264	18.23	1099	1.31	-2210	2.64	83718	40.0	39.7	40.1	39.05
2025-05-05	32.52 (+0.22)	13.09 (-0.04)	1.33 (-0.02)	38463	35.93	-8638	8.07	-3047	2.85	107058	39.3	39.5	39.55	38.8
2025-05-02	32.3 (+0.26)	13.13 (0.0)	1.35 (+0.01)	49679	58.51	-154	0.18	375	0.44	84913	40.25	40.4	40.4	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	32.04 (+0.08)	13.13 (0.0)	1.34 (-0.01)	14750	18.79	603	0.77	-2047	2.61	78516	39.3	39.05	39.4	38.85
2025-04-29	31.96 (+0.17)	13.13 (+0.01)	1.35 (-0.01)	32055	35.78	1600	1.79	-1455	1.62	89592	39.0	38.0	39.1	37.85
2025-04-28	31.79 (-0.08)	13.12 (0.0)	1.36 (-0.01)	-15090	16.33	-681	0.74	-1800	1.95	92412	38.0	38.1	38.1	37.45
2025-04-25	31.87 (+0.02)	13.12 (-0.03)	1.37 (+0.01)	2835	4.46	-6393	10.06	1741	2.74	63562	36.95	36.75	37.15	36.3
2025-04-24	31.85 (-0.03)	13.15 (+0.01)	1.36 (0.0)	-5298	10.44	3324	6.55	23	0.05	50760	36.35	36.3	36.75	35.85
2025-04-23	31.88 (+0.04)	13.14 (-0.03)	1.36 (0.0)	9265	18.21	-6867	13.5	476	0.94	50881	36.25	36.2	36.9	36.1
2025-04-22	31.84 (+0.05)	13.17 (+0.37)	1.36 (+0.02)	10936	19.68	-10212	18.38	3238	5.83	55571	35.7	36.1	36.1	35.6
2025-04-21	31.79 (+0.02)	12.8 (-0.03)	1.34 (+0.01)	2159	6.46	-6471	19.38	2392	7.16	33398	36.3	36.75	36.85	36.3
2025-04-18	31.77 (0.0)	12.83 (-0.1)	1.33 (0.0)	1602	2.64	-18032	29.71	364	0.6	60697	36.75	37.05	37.1	36.6
2025-04-17	31.77 (-0.05)	12.93 (0.0)	1.33 (+0.02)	-9954	24.25	-471	1.15	3364	8.19	41053	37.2	37.7	37.8	37.2
2025-04-16	31.82 (-0.06)	12.93 (+0.07)	1.31 (+0.01)	-11710	21.71	12636	23.42	2001	3.71	53947	37.75	37.5	37.8	37.1
2025-04-15	31.88 (+0.03)	12.86 (+0.01)	1.3 (0.0)	6791	17.2	3129	7.93	1358	3.44	39474	37.75	37.15	37.75	37.05
2025-04-14	31.85 (+0.02)	12.85 (0.0)	1.3 (0.0)	2063	3.25	-730	1.15	-201	0.32	63431	37.05	37.7	38.0	37.0
2025-04-11	31.83 (-0.19)	12.85 (+0.07)	1.3 (+0.02)	-31127	29.55	15741	14.94	3077	2.92	105343	37.25	36.5	37.5	36.05
2025-04-10	32.02 (+0.09)	12.78 (+0.01)	1.28 (+0.01)	16454	38.71	0	0.0	1577	3.71	42508	37.4	37.4	37.4	37.4
2025-04-09	31.93 (-0.12)	12.77 (+0.06)	1.27 (+0.07)	-26080	21.23	12109	9.86	13967	11.37	122845	34.0	36.3	36.45	33.65
2025-04-08	32.05 (-0.27)	12.71 (+0.03)	1.2 (+0.06)	-38716	26.33	6162	4.19	11364	7.73	147037	35.85	35.5	36.4	35.15
2025-04-07	32.32 (+0.01)	12.68 (0.0)	1.14 (-0.01)	4758	18.01	0	0.0	-205	0.78	26424	36.4	36.4	36.4	36.4
2025-04-02	32.31 (+0.11)	12.68 (0.0)	1.15 (+0.01)	21839	49.58	-878	1.99	1850	4.2	44048	40.4	39.75	40.5	39.55
2025-04-01	32.2 (-0.03)	12.68 (+0.01)	1.14 (+0.01)	-5138	15.13	2057	6.06	1226	3.61	33965	39.9	39.65	40.05	39.65
2025-03-31	32.23 (-0.13)	12.67 (+0.03)	1.13 (+0.03)	-18319	21.73	11933	14.15	6908	8.19	84309	39.45	39.8	40.0	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	32.36 (+0.03)	12.64 (+0.06)	1.1 (+0.03)	6672	10.14	11397	17.32	4444	6.75	65800	40.45	40.15	40.55	40.1
2025-03-27	32.33 (-0.14)	12.58 (+0.06)	1.07 (0.0)	-16117	34.19	11760	24.95	1580	3.35	47143	40.4	40.25	40.4	39.85
2025-03-26	32.47 (+0.1)	12.52 (-0.02)	1.07 (+0.01)	22535	48.4	-4725	10.15	783	1.68	46563	40.45	40.6	40.6	40.35
2025-03-25	32.37 (-0.01)	12.54 (+0.02)	1.06 (0.0)	1185	4.7	3234	12.82	889	3.52	25228	40.25	40.35	40.55	40.2
2025-03-24	32.38 (+0.09)	12.52 (-0.01)	1.06 (+0.01)	21746	46.01	-390	0.83	1124	2.38	47260	40.35	40.25	40.55	40.1
2025-03-21	32.29 (+0.03)	12.53 (-0.01)	1.05 (0.0)	9614	13.6	-2014	2.85	881	1.25	70672	39.95	40.0	40.25	39.8
2025-03-20	32.26 (-0.03)	12.54 (0.0)	1.05 (+0.01)	-12212	23.11	-166	0.31	1078	2.04	52850	39.95	40.4	40.5	39.85
2025-03-19	32.29 (+0.16)	12.54 (+0.01)	1.04 (0.0)	30572	46.09	757	1.14	-665	1.0	66338	40.25	40.55	40.9	40.25
2025-03-18	32.13 (-0.09)	12.53 (+0.05)	1.04 (0.0)	-11648	17.91	10864	16.71	1814	2.79	65028	40.3	40.15	40.55	39.7
2025-03-17	32.22 (-0.08)	12.48 (+0.05)	1.04 (+0.01)	-16791	32.1	8603	16.44	1780	3.4	52315	40.1	39.95	40.1	39.55
2025-03-14	32.3 (-0.12)	12.43 (+0.11)	1.03 (+0.01)	-22960	36.32	22759	36.0	1609	2.55	63215	39.75	40.2	40.2	39.55
2025-03-13	32.42 (-0.11)	12.32 (+0.04)	1.02 (+0.01)	-6224	19.5	7206	22.57	1855	5.81	31922	40.0	40.35	40.35	39.85
2025-03-12	32.53 (-0.01)	12.28 (+0.1)	1.01 (0.0)	-380	0.74	20408	39.69	565	1.1	51423	40.3	39.9	40.35	39.7
2025-03-11	32.54 (-0.07)	12.18 (+0.11)	1.01 (+0.01)	-33868	35.29	22091	23.02	540	0.56	95966	39.65	39.6	39.8	39.1
2025-03-10	32.61 (+0.04)	12.07 (+0.02)	1.0 (0.0)	2214	6.27	1933	5.47	364	1.03	35334	40.0	40.15	40.2	39.9
2025-03-07	32.57 (-0.14)	12.05 (+0.08)	1.0 (0.0)	-25444	35.91	17072	24.09	-262	0.37	70858	40.05	40.65	40.7	39.95
2025-03-06	32.71 (+0.02)	11.97 (+0.03)	1.0 (0.0)	3848	14.24	5831	21.57	606	2.24	27027	40.75	40.65	40.85	40.5
2025-03-05	32.69 (-0.1)	11.94 (+0.03)	1.0 (0.0)	-17295	39.34	5429	12.35	-308	0.7	43964	40.4	40.95	41.1	40.4
2025-03-04	32.79 (-0.1)	11.91 (+0.12)	1.0 (0.0)	-16464	29.66	24236	43.66	967	1.74	55506	41.0	40.55	41.2	40.55
2025-03-03	32.89 (+0.03)	11.79 (+0.06)	1.0 (+0.02)	4842	10.0	11131	22.98	2633	5.44	48436	41.05	40.3	41.05	40.3
2025-02-27	32.86 (+0.03)	11.73 (-0.07)	0.98 (0.0)	6680	9.3	-13323	18.56	1142	1.59	71797	40.75	40.95	41.2	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	32.83 (+0.11)	11.8 (-0.01)	0.98 (+0.01)	21248	37.01	-2855	4.97	372	0.65	57404	41.05	40.7	41.2	40.5
2025-02-25	32.72 (+0.04)	11.81 (+0.04)	0.97 (0.0)	8675	23.08	8658	23.03	-40	0.11	37592	40.65	40.05	40.65	40.05
2025-02-24	32.68 (-0.07)	11.77 (+0.06)	0.97 (0.0)	-12722	32.84	12567	32.44	25	0.06	38741	40.4	40.0	40.4	39.95
2025-02-21	32.75 (+0.02)	11.71 (-0.05)	0.97 (-0.01)	5554	15.24	-11054	30.33	-235	0.64	36447	40.3	40.3	40.4	40.0
2025-02-20	32.73 (+0.05)	11.76 (-0.07)	0.98 (+0.01)	9599	23.32	-12374	30.06	1057	2.57	41168	40.2	40.1	40.5	39.9
2025-02-19	32.68 (-0.04)	11.83 (-0.01)	0.97 (0.0)	-8765	26.37	-2605	7.84	-65	0.2	33242	40.0	40.3	40.45	39.9
2025-02-18	32.72 (-0.01)	11.84 (-0.01)	0.97 (0.0)	-872	3.95	-2486	11.26	-237	1.07	22084	40.35	40.65	40.65	40.3
2025-02-17	32.73 (+0.06)	11.85 (+0.05)	0.97 (0.0)	10662	31.38	10005	29.44	-320	0.94	33979	40.65	40.15	40.65	40.1
2025-02-14	32.67 (-0.03)	11.8 (-0.03)	0.97 (0.0)	-3939	14.51	-6081	22.39	65	0.24	27155	39.95	40.4	40.5	39.95
2025-02-13	32.7 (-0.01)	11.83 (+0.01)	0.97 (0.0)	-2890	8.72	2637	7.95	453	1.37	33151	40.5	40.3	40.55	40.1
2025-02-12	32.71 (+0.06)	11.82 (-0.02)	0.97 (0.0)	12976	26.98	-5100	10.6	781	1.62	48092	40.25	40.0	40.45	39.95
2025-02-11	32.65 (-0.05)	11.84 (+0.01)	0.97 (0.0)	-10115	31.33	1911	5.92	-445	1.38	32289	40.05	40.2	40.2	39.9
2025-02-10	32.7 (+0.04)	11.83 (+0.01)	0.97 (0.0)	7789	15.08	3034	5.87	624	1.21	51644	40.15	39.65	40.2	39.55
2025-02-07	32.66 (0.0)	11.82 (+0.01)	0.97 (0.0)	774	2.89	1356	5.05	-104	0.39	26825	39.75	39.5	39.95	39.5
2025-02-06	32.66 (0.0)	11.81 (+0.01)	0.97 (+0.01)	7184	23.3	2496	8.09	532	1.73	30838	39.6	39.4	39.6	39.25
2025-02-05	32.66 (+0.02)	11.8 (+0.04)	0.96 (0.0)	3111	8.5	6815	18.62	28	0.08	36603	39.4	39.2	39.4	39.05
2025-02-04	32.64 (-0.05)	11.76 (+0.02)	0.96 (0.0)	-9186	22.38	3536	8.61	1375	3.35	41046	38.85	39.3	39.4	38.65
2025-02-03	32.69 (-0.09)	11.74 (+0.04)	0.96 (+0.02)	-14628	30.86	9386	19.8	3774	7.96	47405	39.0	38.6	39.05	38.35
2025-01-22	32.78 (-0.01)	11.7 (+0.26)	0.94 (+0.01)	-1257	4.01	1274	4.07	954	3.05	31324	39.1	39.3	39.3	39.05
2025-01-21	32.79 (+0.05)	11.44 (+0.01)	0.93 (0.0)	10972	48.85	438	1.95	508	2.26	22462	39.0	38.75	39.2	38.6
2025-01-20	32.74 (-0.04)	11.43 (0.0)	0.93 (0.0)	-9242	44.19	1133	5.42	646	3.09	20914	38.7	39.05	39.1	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	32.78 (-0.04)	11.43 (+0.03)	0.93 (+0.01)	-6919	21.98	6093	19.36	2255	7.16	31478	39.05	39.1	39.15	38.65
2025-01-16	32.82 (+0.06)	11.4 (0.0)	0.92 (+0.02)	13869	37.89	-1524	4.16	2489	6.8	36607	39.1	39.0	39.2	38.85
2025-01-15	32.76 (+0.01)	11.4 (0.0)	0.9 (+0.01)	3118	9.52	1124	3.43	2943	8.98	32769	38.75	38.85	39.15	38.6
2025-01-14	32.75 (+0.03)	11.4 (+0.03)	0.89 (+0.01)	6774	22.36	6421	21.19	1247	4.12	30300	38.85	38.5	38.85	38.45
2025-01-13	32.72 (0.0)	11.37 (+0.02)	0.88 (+0.01)	-342	0.78	3798	8.62	3088	7.01	44038	38.3	38.45	38.65	38.1
2025-01-10	32.72 (-0.08)	11.35 (+0.02)	0.87 (+0.01)	-16851	32.16	2617	4.99	844	1.61	52397	38.55	38.75	38.8	38.15
2025-01-09	32.8 (+0.02)	11.33 (-0.01)	0.86 (+0.01)	4560	16.31	-1627	5.82	2226	7.96	27956	38.95	39.15	39.45	38.85
2025-01-08	32.78 (+0.01)	11.34 (-0.01)	0.85 (0.0)	2069	8.3	-1750	7.02	-83	0.33	24936	39.1	39.15	39.4	39.1
2025-01-07	32.77 (0.0)	11.35 (-0.01)	0.85 (0.0)	-216	0.91	-2713	11.41	-131	0.55	23772	39.2	39.45	39.5	39.1
2025-01-06	32.77 (+0.09)	11.36 (-0.02)	0.85 (0.0)	17442	55.48	-3810	12.12	381	1.21	31438	39.4	39.15	39.5	39.15
2025-01-03	32.68 (+0.05)	11.38 (-0.02)	0.85 (+0.01)	12834	46.89	-2331	8.52	1294	4.73	27372	39.0	38.7	39.15	38.7
2025-01-02	32.63 (+0.09)	11.4 (-0.08)	0.84 (0.0)	17545	34.0	-17077	33.09	520	1.01	51605	38.7	38.95	39.2	38.6
2024-12-31	32.54 (-0.02)	11.48 (-0.02)	0.84 (0.0)	-3128	10.79	-3459	11.93	621	2.14	28991	39.1	39.35	39.4	39.1
2024-12-30	32.56 (+0.04)	11.5 (-0.01)	0.84 (0.0)	8052	34.16	-1335	5.66	286	1.21	23571	39.45	39.5	39.8	39.35
2024-12-27	32.52 (+0.05)	11.51 (-0.03)	0.84 (+0.01)	10027	48.13	-5930	28.46	560	2.69	20835	39.45	39.3	39.65	39.25
2024-12-26	32.47 (+0.04)	11.54 (-0.03)	0.83 (0.0)	7825	49.63	-5597	35.5	-88	0.56	15767	39.45	39.45	39.45	39.3
2024-12-25	32.43 (+0.08)	11.57 (-0.03)	0.83 (0.0)	14494	49.09	-6582	22.29	677	2.29	29526	39.25	39.5	39.65	39.25
2024-12-24	32.35 (+0.1)	11.6 (-0.05)	0.83 (0.0)	22119	63.93	-9223	26.66	646	1.87	34598	39.35	39.35	39.6	39.15
2024-12-23	32.25 (+0.14)	11.65 (-0.01)	0.83 (+0.01)	27845	51.91	-2577	4.8	632	1.18	53637	39.3	38.8	39.45	38.6
2024-12-20	32.11 (-0.03)	11.66 (-0.04)	0.82 (0.0)	-6657	6.5	-8468	8.27	1067	1.04	102448	38.5	38.8	38.9	38.3
2024-12-19	32.14 (+0.03)	11.7 (-0.06)	0.82 (+0.01)	7036	10.32	-11103	16.28	820	1.2	68194	39.4	39.15	39.5	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	32.11 (-0.03)	11.76 (+0.03)	0.81 (0.0)	-7189	11.65	6379	10.34	-285	0.46	61697	39.7	39.7	40.15	39.25
2024-12-17	32.14 (-0.09)	11.73 (+0.09)	0.81 (0.0)	-18071	31.92	17397	30.73	141	0.25	56606	39.9	39.75	39.9	39.4
2024-12-16	32.23 (+0.02)	11.64 (+0.04)	0.81 (0.0)	2132	4.19	7230	14.19	1284	2.52	50942	39.9	39.55	39.95	39.5
2024-12-13	32.21 (-0.03)	11.6 (+0.05)	0.81 (0.0)	-5440	13.19	10365	25.13	364	0.88	41240	39.6	39.45	39.6	39.3
2024-12-12	32.24 (+0.04)	11.55 (+0.03)	0.81 (0.0)	9204	16.72	5666	10.29	-51	0.09	55039	39.6	39.1	39.65	38.9
2024-12-11	32.2 (0.0)	11.52 (+0.04)	0.81 (+0.01)	-1085	3.2	7555	22.31	877	2.59	33861	39.1	39.0	39.2	38.85
2024-12-10	32.2 (+0.02)	11.48 (+0.01)	0.8 (0.0)	4165	12.43	2026	6.04	643	1.92	33519	39.1	39.15	39.15	38.8
2024-12-09	32.18 (-0.02)	11.47 (0.0)	0.8 (0.0)	-4799	15.09	419	1.32	587	1.85	31799	39.05	39.1	39.15	38.85
2024-12-06	32.2 (0.0)	11.47 (+0.02)	0.8 (0.0)	965	3.18	3754	12.37	-68	0.22	30342	39.1	39.15	39.15	38.8
2024-12-05	32.2 (+0.02)	11.45 (+0.02)	0.8 (0.0)	3283	10.33	3094	9.74	-97	0.31	31780	39.05	38.8	39.15	38.8
2024-12-04	32.18 (-0.06)	11.43 (+0.03)	0.8 (0.0)	-11046	24.99	7035	15.92	-879	1.99	44197	38.8	39.0	39.0	38.5
2024-12-03	32.24 (-0.02)	11.4 (+0.04)	0.8 (+0.01)	-3183	5.19	8545	13.93	1962	3.2	61328	39.0	38.7	39.0	38.45
2024-12-02	32.26 (+0.17)	11.36 (+0.04)	0.79 (0.0)	32417	42.1	5995	7.79	892	1.16	76998	38.6	37.7	38.7	37.7
2024-11-29	32.09 (-0.11)	11.32 (+0.04)	0.79 (+0.01)	-20898	40.7	7944	15.47	204	0.4	51349	37.4	37.5	37.75	37.25
2024-11-28	32.2 (-0.02)	11.28 (+0.07)	0.78 (0.0)	-3410	8.16	13818	33.07	725	1.74	41786	37.75	37.65	37.95	37.45
2024-11-27	32.22 (-0.02)	11.21 (+0.06)	0.78 (+0.01)	-4587	10.61	11697	27.05	1898	4.39	43245	37.7	37.85	38.0	37.55
2024-11-26	32.24 (+0.03)	11.15 (+0.03)	0.77 (0.0)	5575	12.19	7287	15.94	42	0.09	45721	38.0	37.6	38.1	37.4
2024-11-25	32.21 (0.0)	11.12 (+0.02)	0.77 (+0.01)	582	0.43	2840	2.12	1299	0.97	133909	37.35	38.2	38.35	37.35
2024-11-22	32.21 (+0.06)	11.1 (-0.03)	0.76 (-0.01)	4482	11.24	-5237	13.13	-157	0.39	39893	37.75	38.05	38.2	37.7
2024-11-21	32.15 (+0.03)	11.13 (-0.03)	0.77 (0.0)	6765	9.7	-7088	10.16	-505	0.72	69768	38.05	37.75	38.05	37.65
2024-11-20	32.12 (+0.44)	11.16 (-0.06)	0.77 (+0.02)	87537	56.71	-10580	6.85	3164	2.05	154358	38.05	37.1	38.1	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	31.68 (+0.09)	11.22 (-0.09)	0.75 (0.0)	18095	36.41	-17600	35.42	1089	2.19	49694	36.85	36.8	36.95	36.6
2024-11-18	31.59 (+0.09)	11.31 (-0.04)	0.75 (+0.01)	15875	32.61	-8534	17.53	1746	3.59	48679	36.8	36.9	37.0	36.65
2024-11-15	31.5 (+0.11)	11.35 (-0.02)	0.74 (+0.01)	23460	51.46	-2994	6.57	698	1.53	45590	36.8	36.65	37.15	36.65
2024-11-14	31.39 (+0.06)	11.37 (+0.01)	0.73 (0.0)	13919	26.39	1294	2.45	876	1.66	52753	36.65	36.45	36.9	36.45
2024-11-13	31.33 (-0.05)	11.36 (+0.03)	0.73 (0.0)	-9614	16.85	6050	10.6	-28	0.05	57054	36.55	36.8	37.0	36.35
2024-11-12	31.38 (+0.01)	11.33 (+0.04)	0.73 (0.0)	3190	6.04	7462	14.13	828	1.57	52795	37.0	37.0	37.2	36.85
2024-11-11	31.37 (+0.02)	11.29 (+0.02)	0.73 (0.0)	2572	5.34	3687	7.65	-30	0.06	48165	37.2	37.15	37.2	36.75
2024-11-08	31.35 (-0.01)	11.27 (+0.01)	0.73 (+0.01)	6016	12.73	1791	3.79	192	0.41	47242	36.9	37.05	37.1	36.7
2024-11-07	31.36 (+0.01)	11.26 (0.0)	0.72 (-0.01)	3857	7.86	1854	3.78	-744	1.52	49044	36.9	36.7	37.1	36.6
2024-11-06	31.35 (+0.04)	11.26 (+0.02)	0.73 (0.0)	5522	13.47	2591	6.32	277	0.68	40995	36.7	36.6	36.85	36.4
2024-11-05	31.31 (0.0)	11.24 (+0.05)	0.73 (0.0)	-573	1.4	9142	22.3	-750	1.83	40991	36.65	36.2	36.65	36.2
2024-11-04	31.31 (+0.06)	11.19 (+0.01)	0.73 (0.0)	13957	27.46	2539	4.99	-184	0.36	50832	36.45	35.75	36.45	35.7
2024-11-01	31.25 (-0.18)	11.18 (+0.06)	0.73 (0.0)	-37713	47.41	12095	15.21	1128	1.42	79541	35.7	34.2	35.9	34.2
2024-10-30	31.43 (-0.04)	11.12 (+0.03)	0.73 (+0.01)	-9973	20.76	5657	11.78	774	1.61	48029	35.9	35.95	35.95	35.6
2024-10-29	31.47 (-0.05)	11.09 (+0.03)	0.72 (0.0)	-8697	18.03	6118	12.68	1067	2.21	48242	35.85	35.9	36.1	35.65
2024-10-28	31.52 (0.0)	11.06 (0.0)	0.72 (+0.01)	-1860	5.58	516	1.55	538	1.61	33337	35.9	36.15	36.2	35.9
2024-10-25	31.52 (+0.01)	11.06 (0.0)	0.71 (0.0)	4012	16.85	-788	3.31	105	0.44	23809	36.1	35.9	36.15	35.9
2024-10-24	31.51 (-0.01)	11.06 (0.0)	0.71 (0.0)	-2539	6.24	812	1.99	365	0.9	40719	35.9	36.05	36.25	35.9
2024-10-23	31.52 (-0.02)	11.06 (+0.01)	0.71 (0.0)	-7860	27.62	1835	6.45	-298	1.05	28457	36.15	36.45	36.55	36.15
2024-10-22	31.54 (-0.03)	11.05 (+0.04)	0.71 (0.0)	1074	2.67	8365	20.82	-112	0.28	40181	36.6	36.05	36.6	36.0
2024-10-21	31.57 (-0.16)	11.01 (+0.12)	0.71 (-0.01)	-29620	41.66	-1935	2.72	-331	0.47	71107	36.1	37.0	37.05	36.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	31.73 (+0.14)	10.89 (-0.01)	0.72 (+0.01)	27860	37.37	-2372	3.18	1597	2.14	74548	36.9	36.55	37.3	36.5
2024-10-17	31.59 (+0.02)	10.9 (+0.02)	0.71 (+0.01)	3196	7.32	3344	7.66	1938	4.44	43673	36.5	36.35	36.5	36.15
2024-10-16	31.57 (-0.08)	10.88 (+0.01)	0.7 (+0.02)	-11345	14.29	2124	2.68	3280	4.13	79372	36.3	36.1	36.4	36.0
2024-10-15	31.65 (+0.07)	10.87 (+0.01)	0.68 (+0.01)	13250	18.26	2845	3.92	2220	3.06	72559	36.35	35.65	36.4	35.65
2024-10-14	31.58 (+0.06)	10.86 (+0.03)	0.67 (+0.01)	11961	20.39	4217	7.19	1172	2.0	58675	35.6	35.25	35.6	35.1
2024-10-11	31.52 (+0.06)	10.83 (0.0)	0.66 (0.0)	12203	21.03	911	1.57	578	1.0	58031	35.15	35.15	35.3	35.0
2024-10-09	31.46 (-0.1)	10.83 (+0.02)	0.66 (0.0)	-19102	34.11	3752	6.7	-352	0.63	56000	34.9	35.15	35.35	34.8
2024-10-08	31.56 (-0.13)	10.81 (+0.08)	0.66 (0.0)	-14371	19.66	15529	21.24	297	0.41	73104	35.2	35.0	35.2	34.6
2024-10-07	31.69 (+0.04)	10.73 (+0.02)	0.66 (0.0)	8753	19.78	5367	12.13	573	1.29	44259	34.9	34.5	34.9	34.35
2024-10-04	31.65 (-0.07)	10.71 (+0.06)	0.66 (+0.01)	-15556	19.57	10708	13.47	1458	1.83	79475	34.25	34.1	34.55	34.1
2024-10-01	31.72 (-0.01)	10.65 (+0.02)	0.65 (0.0)	-391	1.21	4301	13.35	646	2.0	32220	34.7	34.45	34.7	34.4
2024-09-30	31.73 (-0.03)	10.63 (+0.03)	0.65 (+0.01)	-6614	9.56	5046	7.29	754	1.09	69208	34.4	34.55	34.85	34.4
2024-09-27	31.76 (-0.08)	10.6 (0.0)	0.64 (0.0)	-21719	23.05	958	1.02	-177	0.19	94244	34.6	35.0	35.05	34.5
2024-09-26	31.84 (-0.04)	10.6 (+0.04)	0.64 (0.0)	-9935	11.62	8061	9.43	859	1.0	85481	35.0	35.1	35.2	34.9
2024-09-25	31.88 (-0.12)	10.56 (+0.03)	0.64 (-0.01)	-27054	28.15	5676	5.91	-1676	1.74	96100	34.95	34.85	35.0	34.6
2024-09-24	32.0 (-0.21)	10.53 (-0.01)	0.65 (0.0)	-36640	31.47	-1619	1.39	-808	0.69	116413	35.0	35.2	35.25	34.7
2024-09-23	32.21 (+0.08)	10.54 (+0.05)	0.65 (+0.01)	8181	4.5	8125	4.46	3093	1.7	182001	35.35	34.75	35.5	34.4
2024-09-20	32.13 (+0.22)	10.49 (-0.03)	0.64 (0.0)	42771	16.49	-4983	1.92	-232	0.09	259368	34.0	33.9	34.45	33.8
2024-09-19	31.91 (-0.08)	10.52 (+0.02)	0.64 (+0.01)	-18171	21.19	3482	4.06	1182	1.38	85742	33.5	33.5	33.65	33.3
2024-09-18	31.99 (+0.27)	10.5 (+0.11)	0.63 (0.0)	51489	24.69	21687	10.4	711	0.34	208527	33.6	33.8	34.25	33.4
2024-09-16	31.72 (-0.04)	10.39 (+0.04)	0.63 (0.0)	-7899	12.66	7714	12.37	222	0.36	62376	32.7	32.7	32.7	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	31.76 (+0.01)	10.35 (+0.03)	0.63 (0.0)	864	1.11	5647	7.28	146	0.19	77616	32.55	32.15	32.6	32.15
2024-09-12	31.75 (-0.2)	10.32 (+0.02)	0.63 (+0.01)	-37179	34.9	4194	3.94	1652	1.55	106528	32.15	32.5	32.5	31.9
2024-09-11	31.95 (-0.22)	10.3 (+0.07)	0.62 (+0.01)	-41811	49.66	14757	17.53	1166	1.38	84192	32.3	32.6	32.65	32.2
2024-09-10	32.17 (-0.11)	10.23 (+0.04)	0.61 (0.0)	-19532	24.49	8183	10.26	-419	0.53	79753	32.7	32.75	32.95	32.5
2024-09-09	32.28 (-0.24)	10.19 (+0.12)	0.61 (0.0)	-48429	50.16	22465	23.27	220	0.23	96546	32.7	32.35	32.7	32.2
2024-09-06	32.52 (-0.01)	10.07 (+0.03)	0.61 (0.0)	-4004	5.93	5553	8.22	-177	0.26	67576	32.9	32.5	33.05	32.25
2024-09-05	32.53 (-0.03)	10.04 (+0.06)	0.61 (-0.01)	-6375	8.36	11979	15.7	-1932	2.53	76291	32.3	32.15	32.65	32.0
2024-09-04	32.56 (-0.48)	9.98 (+0.15)	0.62 (-0.01)	-94432	54.28	30387	17.47	-1650	0.95	173963	32.05	32.3	32.5	31.8
2024-09-03	33.04 (-0.19)	9.83 (+0.07)	0.63 (+0.01)	-37140	43.12	12814	14.88	2112	2.45	86140	32.95	33.2	33.25	32.9
2024-09-02	33.23 (-0.21)	9.76 (+0.03)	0.62 (+0.01)	-37809	31.9	6498	5.48	2643	2.23	118505	33.1	32.8	33.3	32.75
2024-08-30	33.44 (-0.16)	9.73 (0.0)	0.61 (+0.01)	-31966	10.07	250	0.08	1031	0.32	317318	32.65	32.6	32.85	32.6
2024-08-29	33.6 (-0.34)	9.73 (0.0)	0.6 (0.0)	-57303	47.02	-1089	0.89	152	0.12	121880	32.6	32.8	32.95	32.5
2024-08-28	33.94 (-0.25)	9.73 (+0.01)	0.6 (+0.01)	-49849	38.55	1793	1.39	2675	2.07	129316	33.1	32.9	33.3	32.7
2024-08-27	34.19 (-0.44)	9.72 (+0.04)	0.59 (0.0)	-84546	54.57	8990	5.8	-1177	0.76	154918	32.85	33.1	33.15	32.55
2024-08-26	34.63 (-0.15)	9.68 (+0.01)	0.59 (+0.01)	-32219	21.53	2383	1.59	1992	1.33	149615	33.15	32.95	33.65	32.7
2024-08-23	34.78 (-0.23)	9.67 (+0.02)	0.58 (+0.01)	-49923	39.25	3703	2.91	2204	1.73	127178	33.1	33.4	33.45	32.95
2024-08-22	35.01 (-0.18)	9.65 (0.0)	0.57 (0.0)	-36887	26.4	-303	0.22	170	0.12	139725	33.45	33.95	34.2	33.35
2024-08-21	35.19 (-0.58)	9.65 (-0.02)	0.57 (-0.01)	-115640	49.76	-3725	1.6	-985	0.42	232403	33.7	33.8	34.1	33.3
2024-08-20	35.77 (-0.08)	9.67 (+0.02)	0.58 (0.0)	-12676	22.33	2755	4.85	187	0.33	56764	35.0	35.2	35.2	34.65
2024-08-19	35.85 (-0.01)	9.65 (0.0)	0.58 (0.0)	-1260	2.89	1663	3.81	-163	0.37	43611	35.0	35.05	35.2	34.85
2024-08-16	35.86 (+0.04)	9.65 (+0.03)	0.58 (+0.01)	8103	15.74	4648	9.03	963	1.87	51487	34.9	35.0	35.2	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	35.82 (-0.01)	9.62 (+0.01)	0.57 (0.0)	-1466	3.84	2153	5.64	145	0.38	38150	34.5	35.1	35.1	34.3
2024-08-14	35.83 (+0.03)	9.61 (0.0)	0.57 (-0.01)	8369	17.41	591	1.23	-944	1.96	48078	34.75	34.85	34.95	34.45
2024-08-13	35.8 (-0.09)	9.61 (+0.09)	0.58 (0.0)	-19832	27.79	16928	23.72	-149	0.21	71361	34.5	34.6	34.65	33.75
2024-08-12	35.89 (-0.17)	9.52 (+0.11)	0.58 (0.0)	-36943	45.93	22416	27.87	-714	0.89	80427	34.5	34.85	35.05	34.3
2024-08-09	36.06 (+0.02)	9.41 (+0.04)	0.58 (0.0)	4430	6.86	8205	12.7	-476	0.74	64587	34.7	34.2	35.2	34.2
2024-08-08	36.04 (-0.03)	9.37 (+0.02)	0.58 (-0.01)	-7268	13.91	3729	7.14	-572	1.1	52233	33.75	33.7	34.3	33.3
2024-08-07	36.07 (-0.02)	9.35 (+0.04)	0.59 (0.0)	-4045	7.21	7824	13.95	-1717	3.06	56090	33.9	32.75	33.9	32.7
2024-08-06	36.09 (+0.05)	9.31 (+0.05)	0.59 (0.0)	9747	12.23	9923	12.45	1231	1.54	79680	32.9	33.0	33.2	31.5
2024-08-05	36.04 (-0.05)	9.26 (+0.09)	0.59 (-0.01)	-13681	11.96	16269	14.22	-2113	1.85	114428	32.25	34.1	34.1	31.6
2024-08-02	36.09 (-0.09)	9.17 (+0.1)	0.6 (0.0)	-21097	20.48	20841	20.23	2	0.0	103009	35.05	35.2	35.3	34.6
2024-08-01	36.18 (+0.04)	9.07 (+0.03)	0.6 (0.0)	6506	14.54	4242	9.48	-1099	2.46	44741	35.9	36.05	36.15	35.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	32.42 (+0.09)	17.69 (-0.13)	1.61 (0.0)	18559	15.46	-25015	20.84	724	0.6	120008	41.9	42.6	42.8	41.5
2025-07-25	32.33 (+0.41)	17.82 (+0.34)	1.61 (-0.03)	85898	37.55	-42084	18.4	-7182	3.14	228778	42.5	42.75	43.25	42.25
2025-07-18	31.92 (+0.35)	17.48 (+0.01)	1.64 (-0.08)	59555	22.01	3295	1.22	-14717	5.44	270535	42.7	41.15	43.1	40.9
2025-07-11	31.57 (-0.65)	17.47 (+0.39)	1.72 (+0.21)	-113653	30.41	76339	20.43	41027	10.98	373675	43.85	44.5	44.95	43.35
2025-07-04	32.22 (+0.4)	17.08 (-0.2)	1.51 (+0.1)	102393	33.58	-40152	13.17	19275	6.32	304911	44.5	44.25	44.85	43.55
2025-06-27	31.82 (+0.14)	17.28 (+0.17)	1.41 (+0.04)	26286	11.26	33225	14.23	8345	3.57	233445	44.5	42.65	44.75	42.45
2025-06-20	31.68 (+0.02)	17.11 (+0.07)	1.37 (+0.04)	3265	1.24	14124	5.36	7635	2.9	263361	42.95	42.6	43.25	42.55
2025-06-13	31.66 (-0.4)	17.04 (+0.87)	1.33 (-0.01)	-73056	21.24	172369	50.1	-1429	0.42	344032	42.7	41.75	42.85	41.4
2025-06-06	32.06 (-1.54)	16.17 (+1.64)	1.34 (+0.01)	-294045	41.19	320825	44.94	2005	0.28	713928	41.55	40.55	43.0	40.35
2025-05-29	33.6 (-0.86)	14.53 (+1.32)	1.33 (+0.01)	-174487	23.2	259222	34.47	768	0.1	752127	40.85	42.65	43.0	40.8
2025-05-23	34.46 (+0.85)	13.21 (+0.3)	1.32 (-0.01)	164662	30.44	59429	10.99	-1444	0.27	540857	42.8	41.95	43.35	40.95
2025-05-16	33.61 (+0.76)	12.91 (-0.06)	1.33 (+0.02)	154379	40.7	-11166	2.94	3213	0.85	379284	42.0	40.0	42.0	39.85
2025-05-09	32.85 (+0.55)	12.97 (-0.16)	1.31 (-0.04)	100673	26.48	-31873	8.38	-6437	1.69	380123	39.95	39.5	40.2	38.8
2025-05-02	32.3 (+0.43)	13.13 (+0.01)	1.35 (-0.02)	81394	23.56	1368	0.4	-4927	1.43	345434	40.25	38.1	40.4	37.45
2025-04-25	31.87 (+0.1)	13.12 (+0.29)	1.37 (+0.04)	19897	7.83	-26619	10.47	7870	3.1	254173	36.95	36.75	37.15	35.6
2025-04-18	31.77 (-0.06)	12.83 (-0.02)	1.33 (+0.03)	-11208	4.33	-3468	1.34	6886	2.66	258604	36.75	37.7	38.0	36.6
2025-04-11	31.83 (-0.48)	12.85 (+0.17)	1.3 (+0.15)	-74711	16.82	34012	7.66	29780	6.7	444160	37.25	36.4	37.5	33.65
2025-04-02	32.31 (-0.05)	12.68 (+0.04)	1.15 (+0.05)	-1618	1.0	13112	8.08	9984	6.15	162324	40.4	39.8	40.5	39.45
2025-03-28	32.36 (+0.07)	12.64 (+0.11)	1.1 (+0.05)	36021	15.53	21276	9.17	8820	3.8	231996	40.45	40.25	40.6	39.85
2025-03-21	32.29 (-0.01)	12.53 (+0.1)	1.05 (+0.02)	-465	0.15	18044	5.87	4888	1.59	307206	39.95	39.95	40.9	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	32.3 (-0.27)	12.43 (+0.38)	1.03 (+0.03)	-61218	22.03	74397	26.77	4933	1.78	277862	39.75	40.15	40.35	39.1
2025-03-07	32.57 (-0.29)	12.05 (+0.32)	1.0 (+0.02)	-50513	20.55	63699	25.92	3636	1.48	245793	40.05	40.3	41.2	39.95
2025-02-27	32.86 (+0.11)	11.73 (+0.02)	0.98 (+0.01)	23881	11.62	5047	2.46	1499	0.73	205535	40.75	40.0	41.2	39.95
2025-02-21	32.75 (+0.08)	11.71 (-0.09)	0.97 (0.0)	16178	9.69	-18514	11.09	200	0.12	166923	40.3	40.15	40.65	39.9
2025-02-14	32.67 (+0.01)	11.8 (-0.02)	0.97 (0.0)	3821	1.99	-3599	1.87	1478	0.77	192334	39.95	39.65	40.55	39.55
2025-02-07	32.66 (-0.12)	11.82 (+0.12)	0.97 (+0.03)	-12745	6.98	23589	12.91	5605	3.07	182719	39.75	38.6	39.95	38.35
2025-01-22	32.78 (0.0)	11.7 (+0.27)	0.94 (+0.01)	473	0.63	2845	3.81	2108	2.82	74701	39.1	39.05	39.3	38.6
2025-01-17	32.78 (+0.06)	11.43 (+0.08)	0.93 (+0.06)	16500	9.42	15912	9.08	12022	6.86	175193	39.05	38.45	39.2	38.1
2025-01-10	32.72 (+0.04)	11.35 (-0.03)	0.87 (+0.02)	7004	4.36	-7283	4.54	3237	2.02	160501	38.55	39.15	39.5	38.15
2025-01-03	32.68 (+0.14)	11.38 (-0.1)	0.85 (+0.01)	30379	38.47	-19408	24.57	1814	2.3	78978	39.0	38.95	39.2	38.6
2024-12-31	32.54 (+0.02)	11.48 (-0.03)	0.84 (0.0)	28337	16.54	27259	15.91	3330	1.94	171323	28.1	28.2	28.35	27.8
2024-12-27	32.52 (+0.41)	11.51 (-0.15)	0.84 (+0.02)	82310	53.32	-29909	19.38	2427	1.57	154366	39.45	38.8	39.65	38.6
2024-12-20	32.11 (-0.1)	11.66 (+0.06)	0.82 (+0.01)	-22749	6.69	11435	3.36	3027	0.89	339889	38.5	39.55	40.15	38.3
2024-12-13	32.21 (+0.01)	11.6 (+0.13)	0.81 (+0.01)	2045	1.05	26031	13.32	2420	1.24	195459	39.6	39.1	39.65	38.8
2024-12-06	32.2 (+0.11)	11.47 (+0.15)	0.8 (+0.01)	22436	9.17	28423	11.62	1810	0.74	244646	39.1	37.7	39.15	37.7
2024-11-29	32.09 (-0.12)	11.32 (+0.22)	0.79 (+0.03)	-22738	7.2	43586	13.79	4168	1.32	316011	37.4	38.2	38.35	37.25
2024-11-22	32.21 (+0.71)	11.1 (-0.25)	0.76 (+0.02)	132754	36.63	-49039	13.53	5337	1.47	362394	37.75	36.9	38.2	36.6
2024-11-15	31.5 (+0.15)	11.35 (+0.08)	0.74 (+0.01)	33527	13.08	15499	6.05	2344	0.91	256359	36.8	37.15	37.2	36.35
2024-11-08	31.35 (+0.1)	11.27 (+0.09)	0.73 (0.0)	28779	12.56	17917	7.82	-1209	0.53	229107	36.9	35.75	37.1	35.7
2024-11-01	31.25 (-0.27)	11.18 (+0.12)	0.73 (+0.02)	-58243	27.85	24386	11.66	3507	1.68	209151	35.7	36.15	36.2	34.2
2024-10-25	31.52 (-0.21)	11.06 (+0.17)	0.71 (-0.01)	-34933	17.1	8289	4.06	-271	0.13	204275	36.1	37.0	37.05	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	31.73 (+0.21)	10.89 (+0.06)	0.72 (+0.06)	44922	13.66	10158	3.09	10207	3.1	328829	36.9	35.25	37.3	35.1
2024-10-11	31.52 (-0.13)	10.83 (+0.12)	0.66 (0.0)	-12517	5.41	25559	11.05	1096	0.47	231395	35.15	34.5	35.35	34.35
2024-10-04	31.65 (-0.11)	10.71 (+0.11)	0.66 (+0.02)	-22561	12.47	20055	11.09	2858	1.58	180904	34.25	34.55	34.85	34.1
2024-09-27	31.76 (-0.37)	10.6 (+0.11)	0.64 (0.0)	-87167	15.18	21201	3.69	1291	0.22	574242	34.6	34.75	35.5	34.4
2024-09-20	32.13 (+0.37)	10.49 (+0.14)	0.64 (+0.01)	68190	11.07	27900	4.53	1883	0.31	616015	34.0	32.7	34.45	32.3
2024-09-13	31.76 (-0.76)	10.35 (+0.28)	0.63 (+0.02)	-146087	32.86	55246	12.42	2765	0.62	444638	32.55	32.35	32.95	31.9
2024-09-06	32.52 (-0.92)	10.07 (+0.34)	0.61 (0.0)	-179760	34.41	67231	12.87	996	0.19	522477	32.9	32.8	33.3	31.8
2024-08-30	33.44 (-1.34)	9.73 (+0.06)	0.61 (+0.03)	-255883	29.31	12327	1.41	4673	0.54	873048	32.65	32.95	33.65	32.5
2024-08-23	34.78 (-1.08)	9.67 (+0.02)	0.58 (0.0)	-216386	36.08	4093	0.68	1413	0.24	599683	33.1	35.05	35.2	32.95
2024-08-16	35.86 (-0.2)	9.65 (+0.24)	0.58 (0.0)	-41769	14.43	46736	16.14	-699	0.24	289505	34.9	34.85	35.2	33.75
2024-08-09	36.06 (-0.03)	9.41 (+0.24)	0.58 (-0.02)	-10817	2.95	45950	12.52	-3647	0.99	367019	34.7	34.1	35.2	31.5
2024-08-02	36.09 (-0.09)	9.17 (+0.21)	0.6 (-0.01)	-15781	4.94	42218	13.22	-1970	0.62	319316	35.05	36.2	36.45	34.6
2024-07-26	36.18 (+0.2)	8.96 (+0.22)	0.61 (+0.01)	43799	22.08	2476	1.25	2521	1.27	198367	35.6	36.05	36.35	35.1
2024-07-19	35.98 (+0.18)	8.74 (-0.1)	0.6 (-0.11)	18985	3.54	-20487	3.82	-23148	4.32	536262	35.95	38.55	38.7	35.75
2024-07-12	35.8 (-0.57)	8.84 (+0.1)	0.71 (+0.1)	-119929	32.72	20464	5.58	20785	5.67	366525	40.2	40.05	41.7	39.8
2024-07-05	36.37 (-0.56)	8.74 (+0.04)	0.61 (+0.1)	-108898	27.23	7054	1.76	19849	4.96	399911	40.05	38.1	40.2	37.9
2024-06-28	36.93 (-0.03)	8.7 (-0.04)	0.51 (0.0)	17908	7.89	-5843	2.57	288	0.13	226927	37.85	37.75	38.35	37.25
2024-06-21	36.96 (+0.09)	8.74 (-0.01)	0.51 (+0.02)	34714	16.04	-2532	1.17	2047	0.95	216470	37.85	37.25	38.25	37.15
2024-06-14	36.87 (-0.42)	8.75 (+0.4)	0.49 (0.0)	-103623	47.37	78082	35.7	1053	0.48	218730	37.3	36.8	37.4	36.7
2024-06-07	37.29 (-1.16)	8.35 (+1.17)	0.49 (0.0)	-199985	46.41	229598	53.29	-172	0.04	430868	37.2	36.1	37.35	35.75
2024-05-31	38.45 (-0.54)	7.18 (+0.22)	0.49 (0.0)	-102878	20.79	42663	8.62	250	0.05	494806	35.4	36.7	37.55	35.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	38.99 (-0.48)	6.96 (+0.49)	0.49 (-0.02)	-102152	33.05	96464	31.21	-4363	1.41	309110	37.05	38.1	38.55	37.0
2024-05-17	39.47 (-0.29)	6.47 (+0.38)	0.51 (+0.01)	-69246	18.51	75371	20.15	1447	0.39	374126	38.1	37.05	38.1	35.7
2024-05-10	39.76 (-0.29)	6.09 (+0.31)	0.5 (+0.01)	-57743	15.37	59787	15.91	3639	0.97	375764	37.45	34.95	37.5	34.8
2024-05-03	40.05 (+0.18)	5.78 (+0.15)	0.49 (+0.02)	32907	7.52	29502	6.74	3833	0.88	437737	34.75	33.45	35.1	33.35
2024-04-26	39.87 (+0.07)	5.63 (-0.29)	0.47 (+0.03)	20509	11.72	-25544	14.6	5421	3.1	174979	31.15	31.25	32.1	30.95
2024-04-19	39.8 (-0.04)	5.92 (-0.14)	0.44 (+0.03)	-9698	3.87	-28560	11.39	5734	2.29	250710	31.0	31.75	32.2	30.65
2024-04-12	39.84 (+0.11)	6.06 (-0.01)	0.41 (0.0)	19871	13.23	-1020	0.68	-1130	0.75	150205	31.75	32.0	32.45	31.55
2024-04-03	39.73 (-0.15)	6.07 (-0.02)	0.41 (-0.01)	-24659	19.33	-4699	3.68	-422	0.33	127582	31.45	32.8	32.85	31.45
2024-03-29	39.88 (-0.17)	6.09 (+0.51)	0.42 (-0.01)	-42763	16.16	100106	37.84	-2487	0.94	264548	33.05	31.7	33.25	31.6
2024-03-22	40.05 (+0.15)	5.58 (+0.22)	0.43 (-0.04)	22884	8.92	43694	17.03	-7038	2.74	256586	31.9	31.6	32.8	31.2
2024-03-15	39.9 (+0.28)	5.36 (+0.12)	0.47 (+0.01)	54567	16.15	23972	7.1	1090	0.32	337772	31.75	30.2	32.2	30.0
2024-03-08	39.62 (+0.03)	5.24 (+0.15)	0.46 (-0.05)	4186	2.02	28632	13.84	-9026	4.36	206826	30.2	28.95	30.25	28.95
2024-03-01	39.59 (+0.01)	5.09 (+0.01)	0.51 (+0.01)	340	0.23	1282	0.87	1876	1.27	148207	29.05	28.9	29.4	28.9
2024-02-23	39.58 (+0.11)	5.08 (+0.01)	0.5 (+0.02)	18997	12.68	2139	1.43	3357	2.24	149850	28.9	28.3	29.35	28.25
2024-02-16	39.47 (-0.07)	5.07 (0.0)	0.48 (0.0)	-15097	22.32	442	0.65	-482	0.71	67640	28.25	28.8	28.8	28.2
2024-02-05	39.54 (-0.03)	5.07 (0.0)	0.48 (0.0)	-5551	13.22	149	0.35	-233	0.55	41991	28.15	28.05	28.4	28.0
2024-02-02	39.57 (+0.12)	5.07 (-0.01)	0.48 (0.0)	19918	12.01	-1974	1.19	1027	0.62	165896	28.3	28.4	28.7	28.15
2024-01-26	39.45 (+0.33)	5.08 (+0.08)	0.48 (0.0)	62958	35.65	1914	1.08	-91	0.05	176587	28.5	27.95	28.6	27.85
2024-01-19	39.12 (-0.25)	5.0 (+0.04)	0.48 (+0.06)	-49340	19.84	8258	3.32	12214	4.91	248663	27.9	28.1	28.3	27.4
2024-01-12	39.37 (+0.26)	4.96 (+0.18)	0.42 (+0.06)	37927	19.28	6186	3.15	8992	4.57	196676	28.05	28.2	28.5	27.7
2023-12-29	39.11 (+0.17)	4.78 (+0.15)	0.36 (-0.03)	30619	21.29	28948	20.13	-6184	4.3	143803	28.35	27.75	28.4	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	38.94 (-0.22)	4.63 (+0.38)	0.39 (-0.04)	-44296	18.19	73285	30.1	-7045	2.89	243499	27.75	28.0	28.4	27.45
2023-12-15	39.16 (+0.25)	4.25 (+0.08)	0.43 (-0.01)	48681	18.61	16563	6.33	-3250	1.24	261594	28.15	27.5	28.5	27.1
2023-12-08	38.91 (+0.32)	4.17 (+0.01)	0.44 (-0.02)	62522	31.28	1770	0.89	-3434	1.72	199866	27.5	27.15	27.5	26.55
2023-12-01	38.59 (+0.29)	4.16 (+0.03)	0.46 (-0.01)	55123	21.94	4923	1.96	-934	0.37	251229	26.95	26.9	27.4	26.7
2023-11-24	38.3 (+0.38)	4.13 (+0.03)	0.47 (0.0)	70915	32.76	7178	3.32	-810	0.37	216480	26.75	26.65	27.3	26.55
2023-11-17	37.92 (+0.64)	4.1 (0.0)	0.47 (0.0)	122954	47.04	-694	0.27	-177	0.07	261360	26.85	25.55	27.0	25.5
2023-11-10	37.28 (+0.16)	4.1 (-0.01)	0.47 (0.0)	29310	21.82	-2411	1.79	426	0.32	134351	25.5	25.5	25.5	25.0
2023-11-03	37.12 (+0.22)	4.11 (+0.02)	0.47 (+0.01)	47014	29.47	5402	3.39	2154	1.35	159515	25.35	24.6	25.35	24.25
2023-10-27	36.9 (-0.02)	4.09 (-0.2)	0.46 (+0.01)	-1801	1.16	2109	1.35	1635	1.05	155653	24.6	24.65	24.7	24.2
2023-10-20	36.92 (-0.08)	4.29 (+0.12)	0.45 (+0.06)	-15650	7.66	22495	11.0	11699	5.72	204417	24.65	25.15	25.4	24.2
2023-10-13	37.0 (+0.22)	4.17 (0.0)	0.39 (+0.02)	41297	26.32	879	0.56	3206	2.04	156885	25.15	24.55	25.25	24.5
2023-10-06	36.78 (0.0)	4.17 (+0.01)	0.37 (+0.01)	-1245	0.77	2141	1.33	1550	0.96	160683	24.25	24.55	24.6	23.7
2023-09-28	36.78 (+0.08)	4.16 (+0.01)	0.36 (-0.01)	17977	15.32	1450	1.24	-1348	1.15	117330	24.5	24.4	24.7	24.3
2023-09-22	36.7 (-0.02)	4.15 (0.0)	0.37 (-0.02)	-12096	6.02	-558	0.28	-3703	1.84	200896	24.25	24.7	25.1	24.1
2023-09-15	36.72 (+0.26)	4.15 (-0.09)	0.39 (+0.01)	49847	25.82	-17202	8.91	2047	1.06	193044	24.85	24.1	25.1	24.05
2023-09-08	36.46 (-0.01)	4.24 (+0.01)	0.38 (-0.01)	-1138	1.09	1115	1.07	-2136	2.04	104599	24.05	23.75	24.1	23.55
2023-09-01	36.47 (+0.07)	4.23 (-0.02)	0.39 (0.0)	11924	9.39	-2750	2.17	776	0.61	126947	23.8	23.5	24.1	23.5
2023-08-25	36.4 (+0.03)	4.25 (0.0)	0.39 (-0.01)	6931	4.25	-9	0.01	-2057	1.26	162982	23.5	23.6	24.0	23.35
2023-08-18	36.37 (-0.19)	4.25 (+0.02)	0.4 (-0.02)	-39038	14.38	2926	1.08	-4982	1.84	271452	23.35	24.65	24.7	22.8
2023-08-11	36.56 (-0.04)	4.23 (+0.05)	0.42 (-0.02)	-2752	1.26	11031	5.07	-4318	1.98	217573	24.9	24.7	25.2	24.5
2023-08-04	36.6 (-0.29)	4.18 (+0.09)	0.44 (+0.03)	-60900	23.38	16096	6.18	6077	2.33	260519	24.6	26.45	26.6	24.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	36.89 (-0.16)	4.09 (+0.07)	0.41 (-0.03)	-29402	20.4	13682	9.49	-4296	2.98	144104	26.35	26.4	26.7	26.0
2023-07-21	37.05 (-0.23)	4.02 (+0.2)	0.44 (-0.01)	-50148	18.45	40865	15.04	-2136	0.79	271746	26.45	25.4	26.6	25.35
2023-07-14	37.28 (+0.17)	3.82 (0.0)	0.45 (-0.01)	23190	15.48	-1337	0.89	-2306	1.54	149845	25.4	24.5	25.4	24.35
2023-07-07	37.11 (-0.18)	3.82 (+0.13)	0.46 (0.0)	-34234	23.49	1916	1.31	-327	0.22	145718	24.6	24.9	25.1	24.15
2023-06-30	37.29 (-0.1)	3.69 (+0.06)	0.46 (+0.01)	-14732	12.44	10358	8.74	1920	1.62	118472	24.85	25.0	25.2	24.6
2023-06-21	37.39 (-0.04)	3.63 (+0.07)	0.45 (0.0)	-7156	8.44	14941	17.62	-99	0.12	84787	25.1	24.55	25.15	24.5
2023-06-16	37.43 (-0.13)	3.56 (-0.01)	0.45 (-0.01)	-25987	15.64	-2822	1.7	-1585	0.95	166184	24.55	25.2	25.3	24.55
2023-06-09	37.56 (+0.14)	3.57 (-0.01)	0.46 (0.0)	45102	25.38	-2016	1.13	-782	0.44	177718	25.2	24.45	25.25	24.35
2023-06-02	37.42 (+0.02)	3.58 (-0.01)	0.46 (+0.01)	9558	5.79	-2512	1.52	1552	0.94	165089	24.3	24.15	24.6	24.15
2023-05-26	37.4 (-0.09)	3.59 (0.0)	0.45 (0.0)	-12129	8.94	1011	0.75	858	0.63	135685	24.1	24.4	24.7	23.85
2023-05-19	37.49 (+0.17)	3.59 (+0.03)	0.45 (+0.08)	35889	18.12	5231	2.64	15527	7.84	198022	24.4	23.1	24.4	23.0
2023-05-12	37.32 (+0.05)	3.56 (+0.02)	0.37 (+0.01)	6791	6.39	4536	4.27	1565	1.47	106345	23.1	23.15	23.4	23.1
2023-05-05	37.27 (+0.08)	3.54 (+0.02)	0.36 (+0.01)	19740	19.76	3881	3.89	3067	3.07	99879	23.05	22.8	23.15	22.7
2023-04-28	37.19 (+0.05)	3.52 (+0.01)	0.35 (+0.02)	12764	13.7	1651	1.77	3262	3.5	93148	22.6	22.25	22.6	22.2
2023-04-21	37.14 (+0.04)	3.51 (0.0)	0.33 (+0.01)	1191	1.48	639	0.8	1354	1.69	80293	22.3	22.5	22.55	22.2
2023-04-14	37.1 (+0.01)	3.51 (0.0)	0.32 (0.0)	9165	8.55	439	0.41	466	0.43	107151	22.5	21.7	22.5	21.65
2023-04-07	37.09 (-0.08)	3.51 (+0.01)	0.32 (0.0)	-13814	32.12	234	0.54	-3	0.01	43006	21.7	21.85	21.85	21.65
2023-03-31	37.17 (+0.04)	3.5 (+0.02)	0.32 (-0.01)	10628	9.49	-232	0.21	-672	0.6	112045	21.85	21.55	21.9	21.4
2023-03-24	37.13 (-0.2)	3.48 (-0.02)	0.33 (+0.01)	-34213	21.29	-2592	1.61	816	0.51	160727	21.4	20.9	21.6	20.7
2023-03-17	37.33 (-0.77)	3.5 (+0.02)	0.32 (-0.01)	-157282	47.97	3191	0.97	-1735	0.53	327869	20.85	22.2	22.3	20.85
2023-03-10	38.1 (-0.34)	3.48 (+0.02)	0.33 (+0.02)	-63185	33.58	4046	2.15	3404	1.81	188180	22.25	22.6	22.8	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	38.44 (-0.09)	3.46 (0.0)	0.31 (-0.01)	-17641	23.37	-365	0.48	-1274	1.69	75485	22.4	22.7	22.8	22.4
2023-02-24	38.53 (+0.02)	3.46 (+0.01)	0.32 (0.0)	4260	4.04	2646	2.51	164	0.16	105574	22.75	22.8	23.0	22.5
2023-02-17	38.51 (-0.06)	3.45 (-0.03)	0.32 (0.0)	-11698	7.61	-7291	4.75	619	0.4	153649	22.75	22.35	23.05	22.3
2023-02-10	38.57 (-0.09)	3.48 (-0.01)	0.32 (0.0)	-21235	20.62	-204	0.2	-963	0.93	103007	22.45	22.35	22.6	22.25
2023-02-03	38.66 (-0.29)	3.49 (-0.06)	0.32 (0.0)	-62856	25.31	-13536	5.45	-12	0.0	248360	22.4	23.25	23.4	22.35
2023-01-17	38.95 (+0.11)	3.55 (-0.01)	0.32 (0.0)	16896	30.77	-286	0.52	338	0.62	54916	23.2	22.95	23.25	22.9
2023-01-13	38.84 (+0.22)	3.56 (+0.02)	0.32 (+0.01)	36533	27.03	3184	2.36	768	0.57	135171	22.8	22.9	23.25	22.7
2023-01-06	38.62 (0.0)	3.54 (+0.02)	0.31 (0.0)	2893	3.05	4840	5.1	1376	1.45	94953	22.6	22.0	22.7	21.8
2022-12-30	38.62 (-0.04)	3.52 (+0.13)	0.31 (0.0)	1825	2.72	9443	14.07	-1094	1.63	67135	22.1	21.85	22.35	21.75
2022-12-23	38.66 (-0.77)	3.39 (+0.67)	0.31 (-0.01)	-155422	56.59	129799	47.26	-2222	0.81	274637	21.9	22.05	22.35	21.6
2022-12-16	39.43 (-0.39)	2.72 (+0.15)	0.32 (-0.01)	-47727	18.38	32935	12.69	-545	0.21	259621	22.25	22.75	23.1	22.25
2022-12-09	39.82 (+0.11)	2.57 (+0.03)	0.33 (0.0)	9183	4.43	4720	2.28	-1017	0.49	207245	22.7	22.7	23.2	22.4
2022-12-02	39.71 (-0.11)	2.54 (+0.06)	0.33 (-0.03)	-22082	9.11	12350	5.09	-4760	1.96	242484	22.5	22.1	23.3	22.0
2022-11-25	39.82 (+0.06)	2.48 (+0.07)	0.36 (+0.01)	21181	11.05	13597	7.09	776	0.4	191731	22.4	21.3	22.75	21.15
2022-11-18	39.76 (+0.03)	2.41 (0.0)	0.35 (-0.02)	5585	3.07	-1055	0.58	-3083	1.69	182066	21.4	21.95	22.1	21.3
2022-11-11	39.73 (+0.03)	2.41 (+0.01)	0.37 (0.0)	4618	2.44	2669	1.41	581	0.31	189607	21.85	21.15	21.85	20.9
2022-11-04	39.7 (-0.09)	2.4 (+0.01)	0.37 (+0.01)	-19796	14.07	3064	2.18	1081	0.77	140666	20.9	20.7	21.25	20.4
2022-10-28	39.79 (-0.07)	2.39 (+0.06)	0.36 (+0.04)	-14292	9.03	10995	6.95	8563	5.41	158218	20.55	20.2	20.75	19.8
2022-10-21	39.86 (-0.06)	2.33 (-0.12)	0.32 (+0.02)	-8168	4.31	-23178	12.22	2474	1.3	189627	20.0	19.75	20.25	19.45
2022-10-14	39.92 (-0.29)	2.45 (+0.03)	0.3 (0.0)	-53341	30.76	5308	3.06	429	0.25	173404	19.8	20.2	20.4	19.6
2022-10-07	40.21 (+0.01)	2.42 (+0.05)	0.3 (-0.01)	4447	2.34	3739	1.97	-760	0.4	189736	20.45	19.8	20.8	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	40.2 (-0.54)	2.37 (+0.03)	0.31 (+0.01)	-103891	31.44	6935	2.1	1512	0.46	330433	19.85	21.55	21.55	19.75
2022-09-23	40.74 (-0.21)	2.34 (+0.02)	0.3 (-0.01)	-45982	26.85	3805	2.22	-1435	0.84	171243	21.65	22.1	22.4	21.4
2022-09-16	40.95 (-0.22)	2.32 (+0.04)	0.31 (-0.01)	-45383	20.93	7759	3.58	-2262	1.04	216832	22.1	23.2	23.25	22.1
2022-09-08	41.17 (-0.11)	2.28 (+0.03)	0.32 (-0.01)	-22170	19.01	5863	5.03	-1723	1.48	116624	22.9	23.1	23.5	22.7
2022-09-02	41.28 (-0.41)	2.25 (+0.01)	0.33 (-0.02)	-73231	39.45	1437	0.77	-5384	2.9	185608	22.9	23.25	23.7	22.85
2022-08-26	41.69 (-0.31)	2.24 (+0.03)	0.35 (0.0)	-62587	39.67	6510	4.13	540	0.34	157784	23.85	24.3	24.55	23.35
2022-08-19	42.0 (-0.2)	2.21 (+0.05)	0.35 (-0.03)	-40199	24.63	8690	5.33	-5166	3.17	163179	24.6	24.1	24.95	23.95
2022-08-12	42.2 (-0.08)	2.16 (+0.09)	0.38 (+0.01)	-16290	10.51	18503	11.94	1810	1.17	155030	24.1	23.0	24.15	22.8
2022-08-05	42.28 (-0.17)	2.07 (+0.03)	0.37 (0.0)	-31010	19.46	5509	3.46	-93	0.06	159360	23.0	22.9	23.05	22.1
2022-07-29	42.45 (-0.08)	2.04 (0.0)	0.37 (+0.01)	-14296	9.15	862	0.55	1972	1.26	156283	22.95	22.75	23.5	22.55
2022-07-22	42.53 (+0.07)	2.04 (-0.01)	0.36 (0.0)	18207	7.47	-3328	1.37	704	0.29	243646	22.75	22.1	22.8	21.9
2022-07-15	42.46 (-0.17)	2.05 (+0.01)	0.36 (0.0)	-55937	18.51	2376	0.79	-2	0.0	302173	21.8	24.0	24.0	21.75
2022-07-08	42.63 (-0.22)	2.04 (+0.01)	0.36 (+0.02)	-38723	15.84	1590	0.65	3217	1.32	244422	23.85	24.6	24.85	23.4
2022-07-01	42.85 (-0.2)	2.03 (+0.23)	0.34 (+0.03)	-26164	12.33	5819	2.74	6460	3.04	212263	24.6	26.5	26.5	24.3
2022-06-24	43.05 (+0.08)	1.8 (+0.03)	0.31 (+0.08)	16113	8.04	7166	3.57	14020	6.99	200528	26.3	26.05	26.5	25.15
2022-06-17	42.97 (+0.08)	1.77 (+0.06)	0.23 (+0.01)	14270	5.09	9970	3.55	2385	0.85	280601	26.0	25.45	27.0	25.3
2022-06-10	42.89 (-0.16)	1.71 (-0.08)	0.22 (+0.02)	-11485	5.99	-14073	7.34	4115	2.15	191699	26.0	26.55	27.0	25.35
2022-06-02	43.05 (+0.14)	1.79 (-0.04)	0.2 (+0.01)	24497	6.13	-9144	2.29	1114	0.28	399373	26.6	26.85	27.15	26.25
2022-05-27	42.91 (+0.05)	1.83 (-0.01)	0.19 (+0.02)	10481	4.0	-1987	0.76	4506	1.72	262193	26.6	25.55	26.65	25.15
2022-05-20	42.86 (+0.03)	1.84 (-0.02)	0.17 (+0.01)	-38486	15.04	-3360	1.31	1407	0.55	255957	25.45	25.9	26.3	25.15
2022-05-13	42.83 (+0.1)	1.86 (-0.13)	0.16 (-0.01)	15476	5.3	-25283	8.66	-550	0.19	291790	25.8	27.45	27.8	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	42.73 (+0.02)	1.99 (-0.05)	0.17 (-0.01)	4876	3.03	-9243	5.74	-3185	1.98	161054	28.0	29.1	29.2	27.25
2022-04-29	42.71 (+0.08)	2.04 (+0.06)	0.18 (-0.02)	22046	8.91	10969	4.43	-3652	1.48	247469	29.25	28.85	29.7	28.5
2022-04-22	42.63 (+0.03)	1.98 (+0.03)	0.2 (+0.01)	6897	3.09	6864	3.08	3060	1.37	223116	29.45	29.1	29.45	28.35
2022-04-15	42.6 (+0.21)	1.95 (+0.08)	0.19 (+0.01)	40131	16.54	14025	5.78	1374	0.57	242608	29.35	30.6	30.85	28.85
2022-04-08	42.39 (+0.33)	1.87 (+0.2)	0.18 (0.0)	65090	22.97	39605	13.98	115	0.04	283331	30.5	29.8	30.95	29.7
2022-04-01	42.06 (+0.33)	1.67 (+0.18)	0.18 (+0.02)	65534	31.52	6945	3.34	3041	1.46	207945	29.85	28.75	29.85	28.4
2022-03-25	41.73 (+0.34)	1.49 (+0.04)	0.16 (+0.01)	65326	30.23	6226	2.88	2785	1.29	216114	29.0	28.45	29.25	28.1
2022-03-18	41.39 (+0.21)	1.45 (+0.03)	0.15 (+0.02)	35386	13.55	6067	2.32	2831	1.08	261089	28.15	26.65	28.6	26.5
2022-03-11	41.18 (-0.16)	1.42 (+0.03)	0.13 (0.0)	-8990	3.02	6557	2.2	434	0.15	297959	26.5	26.9	26.9	25.6
2022-03-04	41.34 (+0.27)	1.39 (0.0)	0.13 (0.0)	57122	24.49	564	0.24	673	0.29	233201	27.35	27.0	28.1	26.95
2022-02-25	41.07 (-0.24)	1.39 (+0.04)	0.13 (-0.01)	-43714	14.07	7527	2.42	-1816	0.58	310596	27.15	28.1	28.35	26.5
2022-02-18	41.31 (-0.03)	1.35 (+0.04)	0.14 (0.0)	-5424	2.45	8038	3.62	181	0.08	221771	28.35	28.35	28.8	28.1
2022-02-11	41.34 (+0.31)	1.31 (+0.03)	0.14 (+0.02)	65381	20.45	5698	1.78	3608	1.13	319671	28.85	27.9	29.1	27.8
2022-01-26	41.03 (-0.02)	1.28 (+0.03)	0.12 (-0.01)	-1232	1.0	4665	3.77	-2791	2.26	123611	27.6	27.15	27.85	26.85
2022-01-21	41.05 (+0.14)	1.25 (+0.01)	0.13 (-0.01)	31210	12.78	3202	1.31	-1548	0.63	244262	27.4	27.75	28.15	27.1
2022-01-14	40.91 (+0.35)	1.24 (+0.06)	0.14 (+0.04)	59203	15.37	10159	2.64	7229	1.88	385161	27.9	26.35	28.65	26.05
2022-01-07	40.56 (+0.17)	1.18 (-0.01)	0.1 (0.0)	32891	23.32	-2	0.0	636	0.45	141024	26.3	26.1	26.5	25.7
2021-12-30	40.39 (+0.14)	1.19 (0.0)	0.1 (0.0)	24408	31.21	-1121	1.43	102	0.13	78214	25.95	25.85	26.1	25.75
2021-12-24	40.25 (+0.02)	1.19 (0.0)	0.1 (-0.01)	4511	3.92	781	0.68	-1176	1.02	115137	25.85	25.45	25.95	25.25
2021-12-17	40.23 (-0.02)	1.19 (+0.02)	0.11 (0.0)	-7909	5.13	3539	2.29	-1136	0.74	154283	25.6	25.95	25.95	25.25
2021-12-10	40.25 (+0.25)	1.17 (+0.07)	0.11 (0.0)	46144	23.03	12691	6.33	1295	0.65	200407	25.95	25.0	26.05	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	40.0 (+0.21)	1.1 (0.0)	0.11 (+0.01)	49284	21.39	-55	0.02	690	0.3	230386	25.2	24.25	25.2	24.2
2021-11-26	39.79 (+0.09)	1.1 (0.0)	0.1 (0.0)	15530	9.16	907	0.53	-328	0.19	169601	24.7	24.25	24.95	24.2
2021-11-19	39.7 (+0.08)	1.1 (+0.02)	0.1 (0.0)	15852	8.35	4640	2.44	639	0.34	189894	24.25	23.75	24.9	23.7
2021-11-12	39.62 (+0.04)	1.08 (+0.02)	0.1 (+0.01)	4156	3.6	3805	3.3	2077	1.8	115431	23.7	23.3	23.7	23.2
2021-11-05	39.58 (+0.04)	1.06 (+0.02)	0.09 (-0.01)	7843	6.22	2967	2.35	-1559	1.24	126158	23.2	23.25	23.5	22.95
2021-10-29	39.54 (+0.03)	1.04 (0.0)	0.1 (0.0)	5356	4.33	813	0.66	-34	0.03	123660	23.2	23.55	23.65	23.15
2021-10-22	39.51 (+0.3)	1.04 (+0.04)	0.1 (+0.03)	58048	28.32	6406	3.13	5171	2.52	204959	23.55	23.0	23.55	22.9
2021-10-15	39.21 (+0.06)	1.0 (+0.01)	0.07 (0.0)	13780	14.69	2405	2.56	412	0.44	93826	23.0	22.7	23.0	22.5
2021-10-08	39.15 (+0.2)	0.99 (+0.01)	0.07 (+0.01)	41489	23.8	2708	1.55	1212	0.7	174315	22.9	22.55	23.05	22.2
2021-10-01	38.95 (-0.01)	0.98 (-0.05)	0.06 (-0.01)	-971	0.59	1763	1.08	-1780	1.09	163539	22.5	22.8	22.95	22.35
2021-09-24	38.96 (-0.06)	1.03 (+0.01)	0.07 (-0.01)	-10973	8.57	1123	0.88	-1686	1.32	127966	22.8	22.6	23.05	22.4
2021-09-17	39.02 (+0.34)	1.02 (-0.01)	0.08 (-0.02)	60012	25.86	-1642	0.71	-3922	1.69	232068	23.0	22.85	23.65	22.75
2021-09-10	38.68 (+0.1)	1.03 (0.0)	0.1 (-0.01)	19893	22.05	48	0.05	-2725	3.02	90231	22.95	22.9	23.0	22.55
2021-09-03	38.58 (+0.24)	1.03 (0.0)	0.11 (-0.02)	42640	28.13	170	0.11	-2369	1.56	151597	22.85	22.75	23.0	22.5
2021-08-27	38.34 (+0.41)	1.03 (+0.01)	0.13 (0.0)	68490	37.56	1211	0.66	-666	0.37	182369	22.75	21.4	22.75	21.35
2021-08-20	37.93 (+0.03)	1.02 (+0.01)	0.13 (-0.03)	15914	6.89	3395	1.47	-5460	2.36	230970	21.15	21.6	21.7	21.05
2021-08-13	37.9 (-0.03)	1.01 (+0.02)	0.16 (0.0)	-5452	2.41	3348	1.48	-689	0.3	226441	22.8	23.1	23.1	22.75
2021-08-06	37.93 (+0.11)	0.99 (0.0)	0.16 (+0.03)	37210	26.0	384	0.27	5868	4.1	143127	23.1	22.95	23.15	22.85
2021-07-30	37.82 (-0.05)	0.99 (+0.01)	0.13 (+0.01)	-9449	7.99	1929	1.63	1395	1.18	118306	22.85	23.0	23.05	22.55
2021-07-23	37.87 (-0.01)	0.98 (0.0)	0.12 (+0.01)	-8207	6.27	-80	0.06	2763	2.11	130872	23.0	23.1	23.15	22.55
2021-07-16	37.88 (+0.07)	0.98 (0.0)	0.11 (+0.01)	12435	6.47	-1027	0.53	1428	0.74	192247	23.05	22.9	23.05	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	37.81 (+0.07)	0.98 (-0.01)	0.1 (0.0)	15247	9.55	-1286	0.81	1370	0.86	159631	22.7	22.55	22.95	22.4
2021-07-02	37.74 (0.0)	0.99 (+0.19)	0.1 (+0.01)	-2690	2.37	81	0.07	2002	1.76	113519	22.4	22.8	22.85	22.35
2021-06-25	37.74 (+0.08)	0.8 (0.0)	0.09 (+0.04)	14690	10.26	-718	0.5	6891	4.81	143222	22.75	22.1	22.8	22.0
2021-06-18	37.66 (-0.12)	0.8 (-0.04)	0.05 (+0.01)	-20828	16.68	-7534	6.03	1971	1.58	124839	22.15	22.5	22.5	22.15
2021-06-11	37.78 (-0.03)	0.84 (0.0)	0.04 (0.0)	-1584	1.78	266	0.3	-239	0.27	89219	22.5	22.7	22.7	22.2
2021-06-04	37.81 (+0.14)	0.84 (-0.01)	0.04 (0.0)	30824	21.82	-1320	0.93	1047	0.74	141237	22.75	22.95	23.2	22.5
2021-05-28	37.67 (+0.29)	0.85 (-0.03)	0.04 (+0.01)	55429	19.19	-6435	2.23	557	0.19	288865	23.0	22.25	23.2	22.2
2021-05-21	37.38 (+0.28)	0.88 (-0.01)	0.03 (+0.01)	55517	20.16	-1325	0.48	1814	0.66	275444	22.6	21.15	23.3	21.1
2021-05-14	37.1 (+0.24)	0.89 (+0.05)	0.02 (-0.01)	50460	10.03	8777	1.75	-1131	0.22	502922	22.0	23.15	24.05	21.35
2021-05-07	36.86 (+0.28)	0.84 (+0.01)	0.03 (+0.01)	53517	22.0	1655	0.68	1955	0.8	243289	23.1	22.7	23.15	22.1
2021-04-29	36.58 (+0.2)	0.83 (-0.01)	0.02 (0.0)	39613	23.39	-505	0.3	-214	0.13	169390	22.8	22.9	23.3	22.8
2021-04-23	36.38 (+0.34)	0.84 (+0.01)	0.02 (0.0)	68420	30.5	920	0.41	1040	0.46	224330	22.8	22.25	23.0	22.25
2021-04-16	36.04 (+0.24)	0.83 (0.0)	0.02 (0.0)	46688	29.24	35	0.02	-342	0.21	159656	22.25	21.65	22.3	21.6
2021-04-09	35.8 (+0.04)	0.83 (0.0)	0.02 (0.0)	7113	7.25	1071	1.09	-331	0.34	98113	21.6	21.95	22.0	21.5
2021-04-01	35.76 (+0.17)	0.83 (+0.01)	0.02 (-0.01)	33020	23.49	1698	1.21	-1755	1.25	140567	21.85	22.0	22.1	21.8
2021-03-26	35.59 (+0.15)	0.82 (0.0)	0.03 (0.0)	31824	17.02	-683	0.37	-978	0.52	186952	21.9	21.2	21.95	21.1
2021-03-19	35.44 (+0.11)	0.82 (+0.01)	0.03 (-0.01)	20108	7.31	2406	0.87	-1198	0.44	275035	21.3	21.35	21.85	21.2
2021-03-12	35.33 (+0.32)	0.81 (+0.02)	0.04 (+0.01)	65831	20.02	4190	1.27	1138	0.35	328804	21.35	20.45	21.5	20.35
2021-03-05	35.01 (-0.05)	0.79 (+0.02)	0.03 (+0.01)	-6289	4.2	2994	2.0	2266	1.51	149707	20.3	20.35	20.5	20.05
2021-02-26	35.06 (+0.2)	0.77 (+0.01)	0.02 (0.0)	41761	13.13	2564	0.81	1093	0.34	318107	20.0	20.25	20.95	20.0
2021-02-19	34.86 (+0.28)	0.76 (0.0)	0.02 (+0.01)	52524	25.22	201	0.1	1154	0.55	208295	20.2	19.75	20.2	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	34.58 (-0.07)	0.76 (0.0)	0.01 (0.0)	-11622	10.25	-998	0.88	191	0.17	113337	19.4	19.0	19.45	19.0
2021-01-29	34.65 (-0.26)	0.76 (0.0)	0.01 (0.0)	-48047	24.11	71	0.04	397	0.2	199307	19.0	19.2	19.65	19.0
2021-01-22	34.91 (-0.15)	0.76 (-0.01)	0.01 (0.0)	-34351	22.05	-398	0.26	90	0.06	155811	19.2	19.7	19.75	19.1
2021-01-15	35.06 (+0.01)	0.77 (0.0)	0.01 (0.0)	1299	0.9	-325	0.22	239	0.17	144576	19.7	20.0	20.0	19.7
2021-01-08	35.05 (+0.19)	0.77 (0.0)	0.01 (+0.01)	35526	19.66	-722	0.4	-885	0.49	180711	20.0	19.6	20.0	19.45
2020-12-31	34.86 (+0.09)	0.77 (+0.07)	0.0 (0.0)	16359	12.87	-354	0.28	-100	0.08	127141	19.7	19.3	19.8	19.15
2020-12-25	34.77 (+0.02)	0.7 (0.0)	0.0 (0.0)	1078	1.55	-415	0.6	-819	1.18	69516	19.3	19.3	19.4	19.15
2020-12-18	34.75 (-0.17)	0.7 (0.0)	0.0 (0.0)	-31060	25.66	1183	0.98	-1058	0.87	121023	19.3	19.5	19.55	19.2
2020-12-11	34.92 (-0.01)	0.7 (0.0)	0.0 (-0.01)	-1892	1.26	-672	0.45	-759	0.51	149684	19.55	19.65	19.65	19.1
2020-12-04	34.93 (-0.2)	0.7 (-0.05)	0.01 (+0.01)	-39903	18.13	-10122	4.6	492	0.22	220092	19.6	19.75	19.8	19.15
2020-11-27	35.13 (-0.07)	0.75 (-0.01)	0.0 (0.0)	-13676	11.79	-1468	1.27	-202	0.17	115973	19.75	19.6	19.75	19.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	32.42 (+0.62)	17.69 (+0.39)	1.61 (+0.19)	155172	12.39	-30722	2.45	37282	2.98	1252844	41.9	43.75	44.95	40.9
2025-06-30	31.8 (-1.8)	17.3 (+2.77)	1.42 (+0.09)	-339970	21.25	543648	33.98	18401	1.15	1599832	43.7	40.55	44.75	40.35
2025-05-29	33.6 (+1.56)	14.53 (+1.4)	1.33 (-0.01)	294906	13.8	275458	12.89	-3525	0.16	2137306	40.85	40.4	43.35	38.8
2025-04-30	32.04 (-0.19)	13.13 (+0.46)	1.34 (+0.21)	-17606	1.36	6626	0.51	42310	3.27	1295475	39.3	39.65	40.5	33.65
2025-03-31	32.23 (-0.63)	12.67 (+0.94)	1.13 (+0.15)	-94494	8.24	189349	16.51	29185	2.54	1147168	39.45	40.3	41.2	39.1
2025-02-27	32.86 (+0.08)	11.73 (+0.03)	0.98 (+0.04)	31135	4.17	6523	0.87	8782	1.17	747513	40.75	38.6	41.2	38.35
2025-01-22	32.78 (+0.24)	11.7 (+0.22)	0.94 (+0.1)	54356	11.11	-7934	1.62	19181	3.92	489375	39.1	38.95	39.5	38.1
2024-12-31	32.54 (+0.45)	11.48 (+0.16)	0.84 (+0.05)	88966	9.01	31186	3.16	10591	1.07	986923	39.1	37.7	40.15	37.7
2024-11-29	32.09 (+0.66)	11.32 (+0.2)	0.79 (+0.06)	134609	10.83	40058	3.22	11768	0.95	1243414	37.4	34.2	38.35	34.2
2024-10-30	31.43 (-0.3)	11.12 (+0.49)	0.73 (+0.08)	-39005	3.88	71306	7.09	15515	1.54	1005805	35.9	34.45	37.3	34.1
2024-09-30	31.73 (-1.71)	10.63 (+0.9)	0.65 (+0.04)	-351438	15.78	176624	7.93	7689	0.35	2226582	34.4	32.8	35.5	31.8
2024-08-30	33.44 (-2.7)	9.73 (+0.69)	0.61 (+0.01)	-539446	23.69	134189	5.89	643	0.03	2277009	32.65	36.05	36.15	31.5
2024-07-31	36.14 (-0.79)	9.04 (+0.34)	0.6 (+0.09)	-167233	10.0	26642	1.59	19134	1.14	1672631	35.5	38.1	41.7	34.85
2024-06-28	36.93 (-1.52)	8.7 (+1.52)	0.51 (+0.02)	-250986	22.96	299305	27.38	3216	0.29	1092996	37.85	36.1	38.35	35.75
2024-05-31	38.45 (-1.64)	7.18 (+1.45)	0.49 (+0.01)	-341247	19.96	283556	16.58	2117	0.12	1709981	35.4	34.0	38.55	33.95
2024-04-30	40.09 (+0.21)	5.73 (-0.36)	0.48 (+0.06)	48158	4.89	-39592	4.02	12292	1.25	985041	34.1	32.8	34.9	30.65
2024-03-29	39.88 (+0.25)	6.09 (+1.01)	0.42 (-0.08)	31220	2.86	199271	18.25	-17208	1.58	1092128	33.05	29.3	33.25	28.95
2024-02-29	39.63 (+0.17)	5.08 (0.0)	0.5 (+0.02)	28157	5.95	-138	0.03	4537	0.96	472994	29.4	28.4	29.4	28.0
2024-01-31	39.46 (+0.35)	5.08 (+0.3)	0.48 (+0.12)	73062	8.42	47720	5.5	24293	2.8	867451	28.45	28.2	28.6	27.4
2023-12-29	39.11 (+0.49)	4.78 (+0.62)	0.36 (-0.1)	91630	10.48	121588	13.91	-20228	2.31	874096	28.35	27.3	28.5	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	38.62 (+1.78)	4.16 (+0.06)	0.46 (0.0)	340906	36.01	10304	1.09	-77	0.01	946567	27.35	24.5	27.4	24.35
2023-10-31	36.84 (+0.06)	4.1 (-0.06)	0.46 (+0.1)	12907	1.77	30696	4.21	19141	2.63	728679	24.35	24.55	25.4	23.7
2023-09-28	36.78 (+0.31)	4.16 (-0.09)	0.36 (-0.03)	53240	8.37	-17415	2.74	-4865	0.77	635858	24.5	23.8	25.1	23.55
2023-08-31	36.47 (-0.35)	4.25 (+0.14)	0.39 (-0.03)	-65253	6.76	26837	2.78	-5963	0.62	964728	23.85	26.4	26.45	22.8
2023-07-31	36.82 (-0.47)	4.11 (+0.42)	0.42 (-0.04)	-107826	14.07	57803	7.54	-7881	1.03	766173	26.25	24.9	26.7	24.15
2023-06-30	37.29 (-0.11)	3.69 (+0.1)	0.46 (0.0)	5213	0.88	18491	3.1	-895	0.15	595681	24.85	24.3	25.3	24.25
2023-05-31	37.4 (+0.21)	3.59 (+0.07)	0.46 (+0.11)	51863	7.9	14117	2.15	22918	3.49	656503	24.3	22.8	24.7	22.7
2023-04-28	37.19 (+0.02)	3.52 (+0.02)	0.35 (+0.03)	9306	2.88	2963	0.92	5079	1.57	323600	22.6	21.85	22.6	21.65
2023-03-31	37.17 (-1.36)	3.5 (+0.04)	0.32 (0.0)	-261693	30.28	4048	0.47	539	0.06	864308	21.85	22.7	22.8	20.7
2023-02-24	38.53 (-0.34)	3.46 (-0.08)	0.32 (0.0)	-73762	15.39	-15687	3.27	-578	0.12	479242	22.75	22.95	23.05	22.25
2023-01-31	38.87 (+0.25)	3.54 (+0.02)	0.32 (+0.01)	38555	9.26	5040	1.21	2868	0.69	416390	22.85	22.0	23.4	21.8
2022-12-30	38.62 (-1.18)	3.52 (+0.99)	0.31 (-0.03)	-210592	24.06	179847	20.55	-6345	0.73	875102	22.1	23.2	23.3	21.6
2022-11-30	39.8 (+0.04)	2.53 (+0.15)	0.34 (-0.02)	13578	1.59	27758	3.25	-4278	0.5	852795	23.0	20.7	23.25	20.5
2022-10-31	39.76 (-0.44)	2.38 (+0.01)	0.36 (+0.05)	-76975	10.43	-3219	0.44	11046	1.5	738285	20.4	19.8	20.85	19.45
2022-09-30	40.2 (-1.28)	2.37 (+0.13)	0.31 (-0.04)	-252804	27.88	26585	2.93	-8386	0.92	906695	19.85	23.1	23.5	19.75
2022-08-31	41.48 (-0.97)	2.24 (+0.2)	0.35 (-0.02)	-187939	25.08	38426	5.13	-3815	0.51	749402	23.5	22.9	24.95	22.1
2022-07-29	42.45 (-0.43)	2.04 (+0.01)	0.37 (+0.05)	-97492	9.52	2688	0.26	10408	1.02	1023915	22.95	25.0	25.1	21.75
2022-06-30	42.88 (-0.22)	2.03 (+0.23)	0.32 (+0.12)	-9537	1.08	5175	0.59	23306	2.64	882822	25.1	26.9	27.0	25.1
2022-05-31	43.1 (+0.39)	1.8 (-0.24)	0.2 (+0.02)	25858	2.0	-46498	3.59	2449	0.19	1295251	27.15	29.1	29.2	25.15
2022-04-29	42.71 (+0.71)	2.04 (+0.39)	0.18 (0.0)	147094	13.94	75583	7.16	1299	0.12	1055338	29.25	29.4	30.95	28.35
2022-03-31	42.0 (+0.93)	1.65 (+0.26)	0.18 (+0.05)	201448	17.4	22239	1.92	9362	0.81	1157498	29.4	27.0	29.4	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	41.07 (+0.04)	1.39 (+0.11)	0.13 (+0.01)	16243	1.91	21263	2.5	1973	0.23	852039	27.15	27.9	29.1	26.5
2022-01-26	41.03 (+0.64)	1.28 (+0.09)	0.12 (+0.02)	122072	13.65	18024	2.02	3526	0.39	894059	27.6	26.1	28.65	25.7
2021-12-30	40.39 (+0.63)	1.19 (+0.09)	0.1 (-0.01)	118179	17.63	16927	2.52	-1052	0.16	670463	25.95	24.25	26.1	24.2
2021-11-30	39.76 (+0.22)	1.1 (+0.06)	0.11 (+0.01)	41640	5.87	11227	1.58	1656	0.23	709050	24.4	23.25	24.95	22.95
2021-10-29	39.54 (+0.43)	1.04 (+0.07)	0.1 (+0.04)	90919	14.17	13092	2.04	6956	1.08	641810	23.2	22.65	23.65	22.2
2021-09-30	39.11 (+0.61)	0.97 (-0.06)	0.06 (-0.05)	106952	16.85	468	0.07	-9921	1.56	634661	22.9	22.9	23.65	22.4
2021-08-31	38.5 (+0.68)	1.03 (+0.04)	0.11 (-0.02)	147565	16.99	8572	0.99	-3703	0.43	868603	23.0	22.95	23.15	21.05
2021-07-30	37.82 (+0.07)	0.99 (0.0)	0.13 (+0.04)	4634	0.72	-466	0.07	7365	1.15	642152	22.85	22.6	23.15	22.35
2021-06-30	37.75 (+0.02)	0.99 (+0.14)	0.09 (+0.05)	13061	2.43	-8882	1.65	11486	2.13	538411	22.7	23.0	23.1	22.0
2021-05-31	37.73 (+1.15)	0.85 (+0.02)	0.04 (+0.02)	227666	16.95	2331	0.17	2972	0.22	1343055	23.05	22.7	24.05	21.1
2021-04-29	36.58 (+0.8)	0.83 (0.0)	0.02 (0.0)	156086	23.02	1575	0.23	-497	0.07	677984	22.8	22.05	23.3	21.5
2021-03-31	35.78 (+0.72)	0.83 (+0.06)	0.02 (0.0)	150242	14.25	10551	1.0	123	0.01	1054573	22.1	20.35	22.1	20.05
2021-02-26	35.06 (+0.41)	0.77 (+0.01)	0.02 (+0.01)	82663	12.92	1767	0.28	2438	0.38	639741	20.0	19.0	20.95	19.0
2021-01-29	34.65 (-0.21)	0.76 (-0.01)	0.01 (+0.01)	-45573	6.7	-1374	0.2	-159	0.02	680407	19.0	19.6	20.0	19.0
2020-12-31	34.86 (-0.13)	0.77 (+0.02)	0.0 (0.0)	-27590	4.75	-9423	1.62	-2258	0.39	581350	19.7	19.25	19.8	19.1
2020-11-30	34.99 (+0.42)	0.75 (0.0)	0.0 (-0.04)	81709	9.33	19	0.0	-6426	0.73	875499	19.15	18.05	20.0	18.0
2020-10-30	34.57 (-0.53)	0.75 (-0.08)	0.04 (-0.02)	-103805	21.14	-15047	3.06	-4902	1.0	491150	18.05	18.5	18.6	17.9
2020-09-30	35.1 (-1.12)	0.83 (-0.3)	0.06 (-0.04)	-219018	26.16	-9905	1.18	-6970	0.83	837127	18.4	18.95	19.0	17.5
2020-08-31	36.22 ()	1.13 ()	0.1 ()	-73765	43.09	-3827	2.24	693	0.4	171194	18.95	19.2	19.2	18.95