股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	34.33 (-0.05)	15.58 (+0.04)	1.63 (+0.01)	-9800	11.66	7692	9.15	2220	2.64	84076	70.5	65.4	70.5	64.3
2026-06-02	34.38 (+0.01)	15.54 (+0.1)	1.62 (0.0)	-7510	10.67	17715	25.17	451	0.64	70381	64.1	62.0	64.4	61.8
2026-06-01	34.37 (-0.11)	15.44 (+0.07)	1.62 (0.0)	-4346	9.9	13697	31.19	-207	0.47	43910	62.1	60.5	62.6	60.5
2026-05-29	34.48 (-0.06)	15.37 (+0.07)	1.62 (0.0)	-11117	9.79	13853	12.2	-461	0.41	113545	60.5	59.4	61.4	59.4
2026-05-28	34.54 (-0.06)	15.3 (+0.04)	1.62 (0.0)	-10717	15.51	9369	13.56	-262	0.38	69083	59.3	58.6	60.8	58.6
2026-05-27	34.6 (-0.03)	15.26 (+0.01)	1.62 (0.0)	-508	0.78	1079	1.66	833	1.28	65196	59.2	58.5	60.2	57.6
2026-05-26	34.63 (-0.03)	15.25 (+0.02)	1.62 (-0.01)	2091	4.04	4248	8.2	-3097	5.98	51792	57.6	57.3	58.7	57.3
2026-05-25	34.66 (+0.05)	15.23 (-0.03)	1.63 (-0.02)	8417	18.28	-5718	12.42	-3334	7.24	46056	57.3	58.2	58.2	57.0
2026-05-22	34.61 (+0.06)	15.26 (-0.01)	1.65 (-0.01)	10104	27.1	-2089	5.6	-1434	3.85	37279	57.6	57.5	58.2	57.2
2026-05-21	34.55 (+0.1)	15.27 (-0.11)	1.66 (0.0)	28023	38.87	-22482	31.18	-1178	1.63	72093	57.5	57.9	58.6	57.2
2026-05-20	34.45 (+0.3)	15.38 (-0.02)	1.66 (0.0)	50584	44.1	-3888	3.39	211	0.18	114703	57.8	56.4	58.0	55.6
2026-05-19	34.15 (+0.15)	15.4 (-0.08)	1.66 (0.0)	30684	50.52	-15649	25.76	676	1.11	60742	55.4	55.3	56.6	54.9
2026-05-18	34.0 (+0.03)	15.48 (-0.02)	1.66 (+0.01)	6137	20.22	-3561	11.73	659	2.17	30347	54.8	55.0	55.4	54.4
2026-05-15	33.97 (+0.07)	15.5 (-0.03)	1.65 (0.0)	13250	36.77	-5770	16.01	-141	0.39	36032	54.8	55.1	55.6	54.7
2026-05-14	33.9 (+0.07)	15.53 (-0.07)	1.65 (-0.01)	13916	35.47	-14156	36.08	-285	0.73	39236	54.8	54.4	55.9	54.4
2026-05-13	33.83 (+0.14)	15.6 (+0.01)	1.66 (+0.01)	16659	29.38	2185	3.85	588	1.04	56703	54.9	53.5	55.3	53.5
2026-05-12	33.69 (-0.12)	15.59 (-0.08)	1.65 (-0.01)	-25961	29.11	-15293	17.15	-1092	1.22	89185	53.5	54.9	54.9	53.5
2026-05-11	33.81 (-0.04)	15.67 (-0.02)	1.66 (0.0)	-13305	26.37	-3766	7.46	-1109	2.2	50449	55.3	56.0	56.0	54.7
2026-05-08	33.85 (+0.02)	15.69 (-0.02)	1.66 (-0.01)	8763	15.43	-3736	6.58	-242	0.43	56787	56.4	57.0	57.0	55.6
2026-05-07	33.83 (+0.13)	15.71 (-0.02)	1.67 (+0.01)	22196	28.67	-5528	7.14	638	0.82	77423	56.2	55.0	56.5	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	33.7 (+0.12)	15.73 (-0.04)	1.66 (0.0)	22652	33.29	-7806	11.47	177	0.26	68048	54.7	54.4	55.2	54.2
2026-05-05	33.58 (+0.2)	15.77 (-0.08)	1.66 (-0.01)	38325	68.16	-14492	25.77	-964	1.71	56231	53.5	53.3	54.4	52.8
2026-05-04	33.38 (+0.09)	15.85 (-0.05)	1.67 (0.0)	20052	43.97	-10841	23.77	-804	1.76	45601	52.9	53.0	53.3	52.6
2026-04-30	33.29 (-0.02)	15.9 (-0.07)	1.67 (0.0)	-5348	10.27	-13746	26.41	482	0.93	52055	52.3	52.7	53.1	52.3
2026-04-29	33.31 (-0.02)	15.97 (-0.03)	1.67 (0.0)	-5360	11.5	-5429	11.65	-354	0.76	46618	53.1	53.6	53.9	52.7
2026-04-28	33.33 (+0.12)	16.0 (-0.07)	1.67 (-0.01)	19835	43.68	-13411	29.54	-1539	3.39	45406	53.3	53.5	53.8	52.9
2026-04-27	33.21 (+0.04)	16.07 (-0.06)	1.68 (-0.01)	3172	6.5	-11592	23.76	-2149	4.41	48782	52.7	52.9	53.5	52.7
2026-04-24	33.17 (+0.06)	16.13 (-0.03)	1.69 (0.0)	9761	25.53	-6192	16.2	-676	1.77	38226	52.9	52.8	53.3	52.8
2026-04-23	33.11 (-0.15)	16.16 (-0.05)	1.69 (0.0)	-8844	17.0	-10245	19.69	1267	2.44	52023	52.7	53.5	54.0	52.6
2026-04-22	33.26 (+0.02)	16.21 (-0.06)	1.69 (0.0)	7264	19.06	-11164	29.29	-164	0.43	38111	53.5	53.0	53.9	53.0
2026-04-21	33.24 (-0.03)	16.27 (-0.05)	1.69 (0.0)	2454	5.19	-9130	19.31	-87	0.18	47287	53.0	53.6	53.7	53.0
2026-04-20	33.27 (+0.08)	16.32 (+0.19)	1.69 (+0.01)	16661	35.23	-13715	29.0	783	1.66	47288	53.1	53.1	53.7	52.7
2026-04-17	33.19 (-0.05)	16.13 (-0.05)	1.68 (0.0)	-12750	28.67	-9735	21.89	-29	0.07	44474	53.1	53.3	53.3	52.5
2026-04-16	33.24 (+0.05)	16.18 (-0.03)	1.68 (0.0)	5459	10.54	-6349	12.26	767	1.48	51776	53.4	53.0	53.7	52.5
2026-04-15	33.19 (-0.09)	16.21 (-0.04)	1.68 (0.0)	-13149	23.75	-7126	12.87	-727	1.31	55358	52.8	53.3	53.4	52.5
2026-04-14	33.28 (-0.08)	16.25 (-0.02)	1.68 (0.0)	-7777	16.7	-4959	10.65	-287	0.62	46561	53.1	53.3	54.3	53.1
2026-04-13	33.36 (-0.02)	16.27 (-0.03)	1.68 (0.0)	-6853	18.0	-6286	16.51	112	0.29	38080	53.3	53.6	54.2	53.3
2026-04-10	33.38 (-0.1)	16.3 (0.0)	1.68 (0.0)	-21138	48.67	721	1.66	-229	0.53	43434	54.0	54.0	54.4	53.6
2026-04-09	33.48 (-0.08)	16.3 (0.0)	1.68 (-0.01)	-19147	28.62	-511	0.76	-1181	1.77	66900	54.8	55.8	55.9	54.1
2026-04-08	33.56 (+0.1)	16.3 (+0.01)	1.69 (0.0)	14406	19.96	2540	3.52	64	0.09	72173	56.5	56.3	56.9	54.5
2026-04-07	33.46 (-0.02)	16.29 (+0.07)	1.69 (0.0)	-7754	14.27	12107	22.29	1003	1.85	54325	55.8	54.2	56.0	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	33.48 (+0.05)	16.22 (0.0)	1.69 (+0.02)	8045	15.79	1958	3.84	2049	4.02	50959	54.5	55.0	55.0	53.6
2026-04-01	33.43 (+0.06)	16.22 (+0.03)	1.67 (0.0)	10895	18.03	4601	7.61	140	0.23	60426	53.7	52.7	53.9	52.1
2026-03-31	33.37 (-0.04)	16.19 (+0.02)	1.67 (+0.03)	-5970	12.5	4278	8.96	6814	14.27	47749	51.3	52.2	52.2	51.3
2026-03-30	33.41 (-0.04)	16.17 (+0.02)	1.64 (+0.01)	-6929	14.68	5064	10.73	2354	4.99	47208	51.9	51.5	52.5	51.5
2026-03-27	33.45 (-0.09)	16.15 (+0.03)	1.63 (+0.01)	-4768	14.42	4654	14.08	1110	3.36	33063	53.0	52.8	53.0	52.2
2026-03-26	33.54 (0.0)	16.12 (+0.01)	1.62 (0.0)	242	1.14	2832	13.3	-10	0.05	21292	53.0	53.0	53.2	52.6
2026-03-25	33.54 (+0.02)	16.11 (+0.01)	1.62 (0.0)	3265	9.46	1301	3.77	363	1.05	34518	52.8	53.3	53.3	52.1
2026-03-24	33.52 (-0.02)	16.1 (+0.03)	1.62 (0.0)	-745	2.68	5949	21.44	481	1.73	27752	52.0	51.5	52.3	51.3
2026-03-23	33.54 (-0.04)	16.07 (+0.09)	1.62 (+0.02)	-10542	17.25	16834	27.54	3097	5.07	61126	51.5	50.8	51.7	50.4
2026-03-20	33.58 (-0.03)	15.98 (+0.02)	1.6 (0.0)	-6106	16.48	5549	14.98	302	0.82	37046	52.1	51.4	52.2	51.4
2026-03-19	33.61 (-0.07)	15.96 (+0.03)	1.6 (+0.01)	-20818	48.21	5948	13.77	1365	3.16	43183	51.6	52.4	52.4	51.5
2026-03-18	33.68 (-0.03)	15.93 (+0.03)	1.59 (0.0)	-4745	18.1	4765	18.18	-48	0.18	26215	53.3	53.8	53.9	53.0
2026-03-17	33.71 (+0.02)	15.9 (-0.02)	1.59 (0.0)	3961	8.48	-4402	9.42	910	1.95	46711	52.9	52.5	53.4	52.1
2026-03-16	33.69 (+0.02)	15.92 (-0.02)	1.59 (0.0)	3342	10.11	-1678	5.08	-4	0.01	33041	51.9	51.7	52.6	51.3
2026-03-13	33.67 (-0.05)	15.94 (+0.03)	1.59 (0.0)	-10817	27.84	5331	13.72	335	0.86	38854	51.3	51.0	51.8	50.7
2026-03-12	33.72 (-0.18)	15.91 (+0.12)	1.59 (0.0)	-36734	62.75	23151	39.55	-759	1.3	58542	51.3	50.6	51.3	50.2
2026-03-11	33.9 (-0.05)	15.79 (0.0)	1.59 (0.0)	-7150	27.01	-193	0.73	-457	1.73	26471	51.2	50.8	51.9	50.8
2026-03-10	33.95 (-0.16)	15.79 (+0.07)	1.59 (0.0)	-29584	56.29	14319	27.25	177	0.34	52553	51.2	52.0	52.0	50.5
2026-03-09	34.11 (-0.04)	15.72 (+0.05)	1.59 (+0.02)	-6466	9.26	9766	13.99	3630	5.2	69794	51.0	49.45	51.0	49.4
2026-03-06	34.15 (-0.1)	15.67 (-0.01)	1.57 (0.0)	-9698	31.87	-1673	5.5	691	2.27	30432	51.4	50.9	51.8	50.9
2026-03-05	34.25 (-0.05)	15.68 (+0.01)	1.57 (-0.01)	-9925	29.31	2061	6.09	-866	2.56	33861	51.5	51.5	52.0	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	34.3 (-0.15)	15.67 (+0.06)	1.58 (+0.02)	-35042	42.79	9966	12.17	3046	3.72	81891	50.5	52.5	52.6	50.5
2026-03-03	34.45 (+0.02)	15.61 (-0.01)	1.56 (+0.01)	-1700	3.93	-492	1.14	1134	2.62	43239	53.5	53.0	53.9	53.0
2026-03-02	34.43 (-0.1)	15.62 (+0.01)	1.55 (-0.01)	-25596	35.58	2546	3.54	-1487	2.07	71939	53.8	55.2	55.2	53.5
2026-02-26	34.53 (+0.06)	15.61 (+0.01)	1.56 (0.0)	12330	11.72	597	0.57	160	0.15	105177	55.9	53.9	56.4	53.9
2026-02-25	34.47 (+0.06)	15.6 (-0.06)	1.56 (0.0)	10516	22.15	-10755	22.65	-284	0.6	47480	53.5	53.7	54.7	53.2
2026-02-24	34.41 (0.0)	15.66 (-0.01)	1.56 (-0.01)	-734	2.0	-2803	7.63	-1822	4.96	36735	53.8	54.1	54.2	53.2
2026-02-23	34.41 (+0.1)	15.67 (-0.06)	1.57 (-0.01)	19224	24.94	-10578	13.72	-841	1.09	77095	53.9	53.8	54.9	53.0
2026-02-11	34.31 (+0.04)	15.73 (0.0)	1.58 (-0.01)	5584	15.77	-1565	4.42	-2718	7.68	35413	52.2	51.9	52.4	51.6
2026-02-10	34.27 (-0.03)	15.73 (-0.01)	1.59 (-0.01)	-3096	10.58	-2283	7.8	-1502	5.13	29260	51.7	52.0	52.3	51.7
2026-02-09	34.3 (+0.03)	15.74 (-0.01)	1.6 (0.0)	7326	30.58	-1659	6.93	-656	2.74	23955	52.0	51.9	52.4	51.7
2026-02-06	34.27 (-0.02)	15.75 (0.0)	1.6 (0.0)	-4253	18.52	648	2.82	458	1.99	22962	51.6	51.3	51.8	51.0
2026-02-05	34.29 (+0.02)	15.75 (0.0)	1.6 (0.0)	4746	17.62	432	1.6	-221	0.82	26929	51.7	51.1	51.9	50.9
2026-02-04	34.27 (-0.01)	15.75 (0.0)	1.6 (0.0)	-177	0.71	734	2.94	81	0.32	24961	51.2	51.2	52.2	50.9
2026-02-03	34.28 (+0.01)	15.75 (+0.01)	1.6 (0.0)	1063	5.56	-292	1.53	-730	3.82	19104	51.1	50.9	51.8	50.8
2026-02-02	34.27 (0.0)	15.74 (-0.01)	1.6 (0.0)	322	1.23	-911	3.47	217	0.83	26281	50.9	51.0	51.2	50.3
2026-01-30	34.27 (-0.02)	15.75 (-0.03)	1.6 (0.0)	-3206	7.9	-6522	16.08	448	1.1	40572	50.9	52.0	52.1	50.8
2026-01-29	34.29 (+0.08)	15.78 (-0.04)	1.6 (+0.01)	16061	39.31	-7223	17.68	868	2.12	40859	52.0	51.2	52.4	51.1
2026-01-28	34.21 (+0.01)	15.82 (0.0)	1.59 (-0.01)	1201	4.41	-512	1.88	-702	2.58	27241	51.2	50.9	51.2	50.5
2026-01-27	34.2 (+0.04)	15.82 (-0.04)	1.6 (-0.01)	10677	25.04	-8728	20.47	-1453	3.41	42638	50.8	50.9	51.4	50.8
2026-01-26	34.16 (+0.04)	15.86 (-0.03)	1.61 (0.0)	10153	37.94	-4015	15.0	-1273	4.76	26762	51.0	50.5	51.0	50.1
2026-01-23	34.12 (-0.02)	15.89 (0.0)	1.61 (0.0)	-4718	21.04	-612	2.73	-194	0.87	22426	50.5	50.8	51.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	34.14 (-0.01)	15.89 (0.0)	1.61 (0.0)	-3185	12.72	-941	3.76	875	3.5	25030	50.8	50.6	51.2	50.5
2026-01-21	34.15 (-0.01)	15.89 (+0.38)	1.61 (+0.01)	-3123	12.54	-3108	12.48	1826	7.33	24895	50.6	51.0	51.2	50.5
2026-01-20	34.16 (-0.03)	15.51 (0.0)	1.6 (0.0)	-5466	22.62	-1227	5.08	-1118	4.63	24164	51.0	51.0	51.5	50.9
2026-01-19	34.19 (+0.01)	15.51 (-0.02)	1.6 (-0.01)	2530	7.5	-3132	9.28	-340	1.01	33753	51.2	50.2	52.0	50.1
2026-01-16	34.18 (+0.03)	15.53 (-0.01)	1.61 (+0.01)	4110	12.22	-1915	5.69	490	1.46	33638	50.5	50.1	51.0	49.9
2026-01-15	34.15 (+0.06)	15.54 (-0.04)	1.6 (0.0)	20008	56.31	-3528	9.93	629	1.77	35529	50.4	49.55	50.4	49.55
2026-01-14	34.09 (+0.01)	15.58 (-0.03)	1.6 (0.0)	2762	10.49	-6346	24.1	-131	0.5	26331	49.3	49.95	50.2	49.3
2026-01-13	34.08 (+0.02)	15.61 (-0.04)	1.6 (0.0)	4582	18.86	-8442	34.75	426	1.75	24292	49.65	50.2	50.3	49.6
2026-01-12	34.06 (+0.05)	15.65 (-0.05)	1.6 (0.0)	10175	44.22	-8118	35.28	1	0.0	23012	50.0	50.0	50.4	49.8
2026-01-09	34.01 (+0.02)	15.7 (-0.03)	1.6 (0.0)	5408	29.58	-5929	32.43	556	3.04	18284	49.7	49.4	49.7	49.3
2026-01-08	33.99 (+0.05)	15.73 (-0.01)	1.6 (0.0)	4227	14.01	-3428	11.36	480	1.59	30167	49.35	49.4	49.65	49.3
2026-01-07	33.94 (-0.01)	15.74 (-0.04)	1.6 (0.0)	-559	2.06	-7034	25.93	-1455	5.36	27122	49.35	49.9	50.1	49.1
2026-01-06	33.95 (0.0)	15.78 (-0.03)	1.6 (0.0)	-611	2.32	-6754	25.62	478	1.81	26365	49.85	49.95	50.2	49.6
2026-01-05	33.95 (-0.03)	15.81 (-0.03)	1.6 (0.0)	217	0.61	-6027	16.9	375	1.05	35653	49.9	50.4	50.7	49.9
2026-01-02	33.98 (-0.03)	15.84 (+0.05)	1.6 (0.0)	-6524	17.37	11245	29.94	509	1.36	37562	50.8	50.2	51.0	49.85
2025-12-31	34.01 (0.0)	15.79 (+0.02)	1.6 (0.0)	-2110	8.89	4455	18.77	-263	1.11	23732	50.2	50.2	50.5	49.8
2025-12-30	34.01 (+0.05)	15.77 (-0.03)	1.6 (0.0)	9359	48.67	-6945	36.12	373	1.94	19228	50.2	50.0	50.5	49.95
2025-12-29	33.96 (+0.06)	15.8 (-0.02)	1.6 (0.0)	11233	58.54	-4129	21.52	139	0.72	19188	50.4	49.95	50.6	49.65
2025-12-26	33.9 (+0.12)	15.82 (-0.17)	1.6 (0.0)	26347	51.74	-33523	65.84	-135	0.27	50917	49.8	50.3	50.3	49.45
2025-12-24	33.78 (+0.16)	15.99 (-0.18)	1.6 (0.0)	30693	53.61	-34373	60.04	111	0.19	57248	50.3	50.1	50.9	49.85
2025-12-23	33.62 (+0.07)	16.17 (-0.12)	1.6 (0.0)	19676	38.21	-23932	46.47	78	0.15	51498	50.4	50.4	50.4	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	33.55 (+0.19)	16.29 (-0.15)	1.6 (0.0)	37165	51.94	-29004	40.53	-377	0.53	71558	50.4	50.0	50.4	49.7
2025-12-19	33.36 (+0.14)	16.44 (-0.13)	1.6 (0.0)	28835	32.66	-26564	30.09	-464	0.53	88296	49.5	49.15	50.2	48.95
2025-12-18	33.22 (+0.1)	16.57 (-0.12)	1.6 (+0.01)	20270	26.79	-23008	30.41	1876	2.48	75653	49.35	49.9	49.9	48.65
2025-12-17	33.12 (+0.19)	16.69 (-0.13)	1.59 (0.0)	35130	27.86	-24580	19.5	-138	0.11	126074	48.95	46.9	49.4	46.85
2025-12-16	32.93 (+0.16)	16.82 (-0.2)	1.59 (+0.01)	29456	32.63	-40778	45.17	2028	2.25	90278	46.65	46.3	47.1	46.3
2025-12-15	32.77 (+0.02)	17.02 (-0.02)	1.58 (0.0)	773	2.07	-3321	8.88	1069	2.86	37395	46.75	46.5	47.15	46.15
2025-12-12	32.75 (+0.08)	17.04 (0.0)	1.58 (+0.01)	17649	33.16	-1271	2.39	1539	2.89	53225	46.5	45.3	46.5	45.25
2025-12-11	32.67 (0.0)	17.04 (-0.03)	1.57 (0.0)	6231	18.09	-5694	16.53	109	0.32	34453	45.05	45.0	45.15	44.5
2025-12-10	32.67 (+0.03)	17.07 (-0.01)	1.57 (0.0)	4562	21.96	-2560	12.32	-35	0.17	20774	44.8	44.95	44.95	44.55
2025-12-09	32.64 (+0.05)	17.08 (-0.03)	1.57 (0.0)	10415	36.31	-4696	16.37	-54	0.19	28682	44.95	44.6	44.95	44.4
2025-12-08	32.59 (-0.05)	17.11 (0.0)	1.57 (0.0)	-8294	30.74	162	0.6	-71	0.26	26982	44.55	44.55	44.75	44.3
2025-12-05	32.64 (+0.01)	17.11 (0.0)	1.57 (0.0)	1990	9.32	-358	1.68	287	1.34	21347	44.55	44.4	44.55	44.2
2025-12-04	32.63 (-0.01)	17.11 (-0.01)	1.57 (0.0)	6483	24.69	-2325	8.85	28	0.11	26258	44.35	43.6	44.4	43.6
2025-12-03	32.64 (-0.07)	17.12 (+0.01)	1.57 (0.0)	-12783	46.65	3033	11.07	125	0.46	27402	43.7	44.0	44.1	43.5
2025-12-02	32.71 (+0.11)	17.11 (0.0)	1.57 (0.0)	16712	53.2	-595	1.89	-678	2.16	31413	44.1	43.8	44.1	43.65
2025-12-01	32.6 (-0.02)	17.11 (0.0)	1.57 (0.0)	-6175	27.73	133	0.6	126	0.57	22268	43.4	43.3	43.7	43.25
2025-11-28	32.62 (-0.07)	17.11 (-0.01)	1.57 (+0.01)	-13175	45.36	-1873	6.45	745	2.56	29045	43.45	43.65	43.95	43.3
2025-11-27	32.69 (+0.09)	17.12 (-0.04)	1.56 (-0.01)	19314	56.57	-8838	25.89	-1332	3.9	34143	44.0	43.4	44.0	43.25
2025-11-26	32.6 (+0.02)	17.16 (-0.08)	1.57 (0.0)	7940	23.37	-14887	43.82	-269	0.79	33976	43.4	43.7	43.7	43.05
2025-11-25	32.58 (-0.01)	17.24 (-0.06)	1.57 (0.0)	-1844	5.18	-12854	36.08	43	0.12	35627	43.3	43.75	44.0	43.25
2025-11-24	32.59 (+0.07)	17.3 (-0.06)	1.57 (+0.01)	18873	23.87	-10337	13.07	1871	2.37	79070	44.1	43.5	44.1	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	32.52 (+0.04)	17.36 (-0.05)	1.56 (+0.02)	9988	26.45	-11195	29.65	4918	13.02	37763	43.4	43.1	43.4	42.9
2025-11-20	32.48 (+0.03)	17.41 (-0.05)	1.54 (0.0)	11948	35.23	-9938	29.3	241	0.71	33916	43.3	43.05	43.3	42.75
2025-11-19	32.45 (+0.05)	17.46 (-0.05)	1.54 (+0.01)	16867	42.15	-8900	22.24	1781	4.45	40014	42.9	42.7	43.1	42.4
2025-11-18	32.4 (+0.03)	17.51 (-0.05)	1.53 (+0.03)	13252	32.2	-9712	23.6	4992	12.13	41155	42.6	42.15	42.75	42.1
2025-11-17	32.37 (-0.02)	17.56 (-0.05)	1.5 (+0.01)	-1928	5.66	-9094	26.72	2006	5.89	34037	42.2	42.45	42.5	42.0
2025-11-14	32.39 (+0.01)	17.61 (-0.04)	1.49 (+0.01)	3610	12.2	-8415	28.44	1946	6.58	29586	42.7	42.65	43.15	42.4
2025-11-13	32.38 (0.0)	17.65 (-0.03)	1.48 (0.0)	-401	1.29	-5106	16.39	166	0.53	31157	42.9	43.1	43.45	42.75
2025-11-12	32.38 (+0.03)	17.68 (-0.02)	1.48 (0.0)	3898	13.21	-5035	17.06	-2	0.01	29517	43.05	43.5	43.75	43.05
2025-11-11	32.35 (+0.12)	17.7 (0.0)	1.48 (0.0)	25717	60.07	769	1.8	258	0.6	42815	43.35	42.45	43.45	42.45
2025-11-10	32.23 (-0.02)	17.7 (+0.01)	1.48 (0.0)	4577	21.19	387	1.79	-17	0.08	21597	42.4	42.2	42.65	42.2
2025-11-07	32.25 (-0.05)	17.69 (-0.02)	1.48 (0.0)	-6716	34.11	-2490	12.65	655	3.33	19687	41.9	42.4	42.5	41.9
2025-11-06	32.3 (+0.09)	17.71 (-0.02)	1.48 (0.0)	15262	46.02	-3360	10.13	-515	1.55	33165	42.55	42.55	42.85	42.35
2025-11-05	32.21 (-0.02)	17.73 (+0.01)	1.48 (0.0)	-1667	8.47	700	3.56	424	2.16	19673	42.25	42.4	42.4	41.85
2025-11-04	32.23 (+0.03)	17.72 (-0.01)	1.48 (0.0)	3757	12.67	-1472	4.96	-340	1.15	29664	42.4	42.05	42.55	42.05
2025-11-03	32.2 (+0.03)	17.73 (-0.01)	1.48 (0.0)	4246	23.65	-1396	7.78	38	0.21	17951	42.05	41.85	42.25	41.85
2025-10-31	32.17 (0.0)	17.74 (+0.02)	1.48 (0.0)	-3891	14.3	2340	8.6	264	0.97	27209	41.85	42.2	42.2	41.85
2025-10-30	32.17 (-0.01)	17.72 (-0.03)	1.48 (0.0)	-701	2.39	-4513	15.42	-622	2.13	29270	41.95	42.0	42.15	41.75
2025-10-29	32.18 (+0.02)	17.75 (0.0)	1.48 (-0.01)	1810	5.58	166	0.51	-1826	5.62	32464	42.0	41.95	42.5	41.95
2025-10-28	32.16 (-0.11)	17.75 (0.0)	1.49 (0.0)	-24993	63.3	-595	1.51	746	1.89	39481	41.9	42.6	42.65	41.9
2025-10-27	32.27 (+0.07)	17.75 (-0.02)	1.49 (+0.01)	13393	25.35	-4423	8.37	733	1.39	52823	42.65	43.2	43.2	42.45
2025-10-23	32.2 (-0.01)	17.77 (-0.02)	1.48 (+0.01)	-2215	8.49	-4033	15.45	2646	10.14	26098	42.0	42.0	42.1	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	32.21 (-0.02)	17.79 (-0.11)	1.47 (+0.01)	-4273	15.84	-8960	33.21	1810	6.71	26979	42.05	42.6	42.65	42.05
2025-10-21	32.23 (+0.02)	17.9 (-0.03)	1.46 (0.0)	2987	14.47	-7393	35.82	558	2.7	20641	42.3	42.65	42.75	42.3
2025-10-20	32.21 (-0.02)	17.93 (-0.02)	1.46 (+0.01)	-4384	33.17	-1935	14.64	533	4.03	13216	42.4	42.8	42.85	42.4
2025-10-17	32.23 (+0.03)	17.95 (-0.02)	1.45 (-0.01)	3917	16.57	-6054	25.61	-915	3.87	23642	42.5	42.65	43.05	42.5
2025-10-16	32.2 (-0.02)	17.97 (-0.02)	1.46 (0.0)	-3608	14.92	-1625	6.72	668	2.76	24185	42.6	42.55	42.95	42.55
2025-10-15	32.22 (-0.06)	17.99 (+0.01)	1.46 (+0.02)	-7660	24.53	273	0.87	2140	6.85	31233	42.6	42.4	42.7	42.3
2025-10-14	32.28 (0.0)	17.98 (-0.02)	1.44 (+0.01)	2057	5.69	-2470	6.83	2491	6.89	36178	42.35	42.2	43.0	42.2
2025-10-13	32.28 (-0.05)	18.0 (0.0)	1.43 (+0.02)	-10841	27.72	-1003	2.56	3623	9.26	39116	42.15	42.4	42.45	41.85
2025-10-09	32.33 (-0.02)	18.0 (-0.05)	1.41 (0.0)	-3268	8.16	-9116	22.77	-54	0.13	40036	42.6	42.9	43.1	42.35
2025-10-08	32.35 (+0.03)	18.05 (-0.01)	1.41 (0.0)	7329	39.16	-2954	15.78	126	0.67	18716	42.5	42.6	42.85	42.5
2025-10-07	32.32 (0.0)	18.06 (-0.03)	1.41 (0.0)	4073	11.86	-6119	17.82	565	1.65	34334	42.25	42.25	42.85	42.0
2025-10-03	32.32 (-0.06)	18.09 (-0.03)	1.41 (0.0)	-9742	40.51	-3991	16.59	272	1.13	24050	42.35	43.15	43.15	42.35
2025-10-02	32.38 (-0.02)	18.12 (+0.01)	1.41 (0.0)	-2856	14.29	147	0.74	80	0.4	19989	42.95	43.05	43.2	42.9
2025-10-01	32.4 (+0.03)	18.11 (-0.01)	1.41 (0.0)	1230	3.9	-797	2.53	279	0.88	31548	43.05	42.7	43.1	42.6
2025-09-30	32.37 (-0.04)	18.12 (+0.01)	1.41 (+0.01)	-3290	7.95	302	0.73	427	1.03	41359	42.9	42.2	42.95	42.2
2025-09-26	32.41 (-0.01)	18.11 (-0.01)	1.4 (0.0)	-2208	8.61	-945	3.68	825	3.22	25657	42.6	42.5	42.65	42.15
2025-09-25	32.42 (-0.06)	18.12 (0.0)	1.4 (0.0)	-14987	49.67	-257	0.85	-500	1.66	30176	42.5	43.5	43.5	42.5
2025-09-24	32.48 (+0.01)	18.12 (-0.01)	1.4 (0.0)	1768	8.89	-1311	6.59	218	1.1	19893	43.15	43.25	43.55	43.15
2025-09-23	32.47 (+0.01)	18.13 (+0.02)	1.4 (-0.01)	-2356	11.04	2767	12.96	-924	4.33	21347	43.25	43.25	43.3	43.0
2025-09-22	32.46 (-0.03)	18.11 (-0.01)	1.41 (0.0)	-6283	30.17	-87	0.42	234	1.12	20823	43.2	43.6	43.6	43.2
2025-09-19	32.49 (-0.15)	18.12 (+0.18)	1.41 (0.0)	-31455	20.24	35005	22.52	-633	0.41	155423	43.65	43.35	43.65	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	32.64 (+0.01)	17.94 (-0.01)	1.41 (0.0)	2650	11.67	-2396	10.56	-1145	5.04	22699	43.15	43.35	43.45	42.95
2025-09-17	32.63 (0.0)	17.95 (0.0)	1.41 (0.0)	-2972	13.91	-547	2.56	82	0.38	21371	43.1	43.3	43.45	43.1
2025-09-16	32.63 (+0.13)	17.95 (-0.01)	1.41 (-0.01)	23309	45.4	-2871	5.59	-600	1.17	51336	43.45	43.45	43.8	43.35
2025-09-15	32.5 (+0.1)	17.96 (-0.03)	1.42 (0.0)	20143	48.04	-4271	10.19	-141	0.34	41934	43.15	42.8	43.35	42.8
2025-09-12	32.4 (+0.08)	17.99 (-0.03)	1.42 (0.0)	16244	56.82	-6304	22.05	-1305	4.56	28591	42.8	42.5	42.8	42.45
2025-09-11	32.32 (+0.04)	18.02 (-0.01)	1.42 (-0.01)	11718	43.28	-2237	8.26	-1666	6.15	27076	42.25	42.0	42.45	42.0
2025-09-10	32.28 (+0.04)	18.03 (0.0)	1.43 (-0.01)	5922	22.76	-123	0.47	-2388	9.18	26015	42.05	42.0	42.15	41.85
2025-09-09	32.24 (+0.03)	18.03 (-0.02)	1.44 (-0.01)	7608	37.18	-2317	11.32	-959	4.69	20461	42.0	41.8	42.15	41.75
2025-09-08	32.21 (+0.01)	18.05 (+0.01)	1.45 (0.0)	-32	0.16	-182	0.91	-197	0.99	19974	41.75	41.85	42.0	41.75
2025-09-05	32.2 (0.0)	18.04 (0.0)	1.45 (0.0)	-918	5.93	839	5.42	-50	0.32	15484	41.85	41.9	42.1	41.75
2025-09-04	32.2 (-0.03)	18.04 (0.0)	1.45 (0.0)	-784	4.67	525	3.13	146	0.87	16797	41.9	41.7	41.95	41.65
2025-09-03	32.23 (-0.03)	18.04 (+0.02)	1.45 (0.0)	-3311	19.85	3765	22.57	-86	0.52	16679	41.9	42.0	42.15	41.65
2025-09-02	32.26 (+0.04)	18.02 (+0.03)	1.45 (0.0)	4707	17.68	5763	21.65	-207	0.78	26618	42.0	41.4	42.0	41.35
2025-09-01	32.22 (0.0)	17.99 (+0.02)	1.45 (0.0)	-2462	7.72	3295	10.33	-153	0.48	31904	41.4	41.2	41.7	41.2
2025-08-29	32.22 (-0.06)	17.97 (0.0)	1.45 (0.0)	-16722	49.12	77	0.23	838	2.46	34042	41.15	41.8	41.95	41.15
2025-08-28	32.28 (+0.03)	17.97 (-0.02)	1.45 (0.0)	2181	9.39	-3360	14.47	158	0.68	23227	41.8	41.85	42.25	41.8
2025-08-27	32.25 (-0.08)	17.99 (+0.01)	1.45 (+0.01)	-11193	32.81	2580	7.56	577	1.69	34119	41.75	41.8	42.1	41.75
2025-08-26	32.33 (-0.05)	17.98 (0.0)	1.44 (0.0)	-11488	27.77	-570	1.38	117	0.28	41366	42.0	42.7	42.75	41.95
2025-08-25	32.38 (-0.01)	17.98 (+0.02)	1.44 (0.0)	-5320	25.53	4135	19.84	109	0.52	20839	42.9	42.85	42.95	42.5
2025-08-22	32.39 (-0.05)	17.96 (+0.03)	1.44 (0.0)	-12137	55.38	4652	21.23	482	2.2	21915	42.7	43.0	43.15	42.65
2025-08-21	32.44 (-0.02)	17.93 (+0.05)	1.44 (0.0)	-1974	7.01	10178	36.13	411	1.46	28170	43.2	43.0	43.2	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	32.46 (-0.05)	17.88 (+0.03)	1.44 (-0.02)	-11416	30.77	5687	15.33	-5094	13.73	37104	42.7	43.15	43.15	42.5
2025-08-19	32.51 (+0.01)	17.85 (0.0)	1.46 (-0.05)	1722	6.44	242	0.9	-8223	30.73	26755	42.95	42.75	43.15	42.6
2025-08-18	32.5 (-0.06)	17.85 (+0.02)	1.51 (-0.04)	-13029	31.87	4640	11.35	-8006	19.58	40880	42.85	42.85	42.9	42.25
2025-08-15	32.56 (+0.02)	17.83 (-0.04)	1.55 (-0.01)	4752	20.57	-7711	33.38	-2928	12.68	23098	42.85	43.1	43.3	42.8
2025-08-14	32.54 (+0.05)	17.87 (+0.02)	1.56 (-0.02)	10530	35.85	4827	16.43	-3184	10.84	29371	43.2	43.1	43.4	43.0
2025-08-13	32.49 (0.0)	17.85 (+0.04)	1.58 (-0.01)	-218	0.65	7263	21.61	-2867	8.53	33614	43.0	42.8	43.0	42.7
2025-08-12	32.49 (+0.01)	17.81 (+0.01)	1.59 (-0.02)	1502	5.44	779	2.82	-3818	13.83	27598	42.8	43.1	43.2	42.8
2025-08-11	32.48 (+0.01)	17.8 (+0.04)	1.61 (0.0)	1432	6.64	7437	34.47	77	0.36	21578	43.1	42.8	43.2	42.8
2025-08-08	32.47 (+0.01)	17.76 (-0.02)	1.61 (0.0)	2653	15.35	-3611	20.89	-325	1.88	17284	43.0	42.75	43.0	42.75
2025-08-07	32.46 (0.0)	17.78 (+0.03)	1.61 (0.0)	-1403	4.85	5593	19.32	-32	0.11	28946	42.95	43.0	43.1	42.75
2025-08-06	32.46 (+0.02)	17.75 (+0.01)	1.61 (0.0)	3920	17.47	3313	14.77	-154	0.69	22437	42.9	42.6	43.0	42.55
2025-08-05	32.44 (-0.04)	17.74 (+0.06)	1.61 (-0.01)	-10340	26.53	10227	26.24	-892	2.29	38973	42.6	42.4	42.75	42.15
2025-08-04	32.48 (+0.05)	17.68 (+0.03)	1.62 (0.0)	10398	29.01	7113	19.84	-418	1.17	35844	42.65	41.35	42.65	41.35
2025-08-01	32.43 (0.0)	17.65 (-0.01)	1.62 (0.0)	4810	18.67	-1373	5.33	922	3.58	25760	41.45	40.85	41.7	40.7
2025-07-31	32.43 (-0.02)	17.66 (-0.02)	1.62 (+0.01)	-6425	24.85	-4288	16.59	763	2.95	25854	41.25	41.55	41.65	41.25
2025-07-30	32.45 (+0.04)	17.68 (-0.01)	1.61 (0.0)	5115	19.5	-2367	9.03	537	2.05	26225	41.9	41.8	42.1	41.6
2025-07-29	32.41 (+0.05)	17.69 (-0.08)	1.61 (0.0)	11369	21.6	-15958	30.32	445	0.85	52634	41.7	42.2	42.3	41.5
2025-07-28	32.36 (+0.03)	17.77 (-0.05)	1.61 (0.0)	7190	17.47	-9057	22.01	279	0.68	41148	42.1	42.6	42.8	42.0
2025-07-25	32.33 (+0.04)	17.82 (-0.03)	1.61 (-0.01)	6150	12.19	-6713	13.31	-3562	7.06	50448	42.5	42.65	42.85	42.25
2025-07-24	32.29 (+0.07)	17.85 (-0.05)	1.62 (-0.02)	14353	37.23	-9326	24.19	-3052	7.92	38554	42.95	42.9	43.1	42.5
2025-07-23	32.22 (+0.06)	17.9 (-0.03)	1.64 (-0.02)	20114	45.52	-5907	13.37	-3591	8.13	44188	43.0	42.95	43.0	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	32.16 (+0.13)	17.93 (+0.5)	1.66 (+0.01)	25583	49.45	-8810	17.03	1349	2.61	51735	42.65	42.7	43.15	42.45
2025-07-21	32.03 (+0.11)	17.43 (-0.05)	1.65 (+0.01)	19698	44.92	-11328	25.83	1674	3.82	43852	42.5	42.75	43.25	42.25
2025-07-18	31.92 (0.0)	17.48 (0.0)	1.64 (+0.01)	4446	20.98	440	2.08	2342	11.05	21194	42.7	42.9	43.1	42.5
2025-07-17	31.92 (-0.03)	17.48 (+0.02)	1.63 (0.0)	-7214	14.58	4737	9.57	731	1.48	49477	42.8	43.0	43.0	42.5
2025-07-16	31.95 (+0.1)	17.46 (+0.02)	1.63 (-0.01)	3731	6.88	3955	7.3	-1507	2.78	54192	43.0	42.65	43.0	42.45
2025-07-15	31.85 (+0.12)	17.44 (0.0)	1.64 (0.0)	21134	37.53	-283	0.5	-518	0.92	56309	42.9	42.05	42.9	42.05
2025-07-14	31.73 (+0.16)	17.44 (-0.03)	1.64 (-0.08)	37458	41.92	-5554	6.22	-15765	17.64	89361	41.9	41.15	42.4	40.9
2025-07-11	31.57 (-0.07)	17.47 (+0.08)	1.72 (+0.04)	-13006	14.15	16085	17.5	6491	7.06	91889	43.85	44.0	44.4	43.85
2025-07-10	31.64 (-0.15)	17.39 (+0.1)	1.68 (+0.05)	-30711	37.3	19236	23.36	10629	12.91	82345	44.1	43.9	44.3	43.35
2025-07-09	31.79 (-0.16)	17.29 (+0.02)	1.63 (+0.07)	-35226	41.62	4112	4.86	14852	17.55	84640	43.9	44.4	44.5	43.35
2025-07-08	31.95 (-0.21)	17.27 (+0.09)	1.56 (+0.02)	-29655	50.79	17039	29.18	3181	5.45	58392	44.4	44.9	44.95	44.15
2025-07-07	32.16 (-0.06)	17.18 (+0.1)	1.54 (+0.03)	-5055	8.96	19867	35.22	5874	10.41	56407	44.95	44.5	44.95	44.3
2025-07-04	32.22 (+0.04)	17.08 (0.0)	1.51 (+0.03)	8486	19.28	-128	0.29	5749	13.06	44019	44.5	44.45	44.8	44.35
2025-07-03	32.18 (+0.04)	17.08 (-0.05)	1.48 (+0.01)	23832	44.94	-9033	17.04	1524	2.87	53025	44.4	44.05	44.5	44.0
2025-07-02	32.14 (+0.07)	17.13 (-0.03)	1.47 (+0.02)	18816	38.17	-8168	16.57	4130	8.38	49291	43.9	43.95	44.65	43.9
2025-07-01	32.07 (+0.27)	17.16 (-0.14)	1.45 (+0.03)	53679	47.29	-25928	22.84	6027	5.31	113510	44.0	43.75	44.85	43.55
2025-06-30	31.8 (-0.02)	17.3 (+0.02)	1.42 (+0.01)	-2420	5.37	3105	6.89	1845	4.09	45064	43.7	44.25	44.25	43.7
2025-06-27	31.82 (+0.12)	17.28 (-0.01)	1.41 (0.0)	22176	44.36	-2057	4.11	507	1.01	49995	44.5	44.3	44.75	44.25
2025-06-26	31.7 (+0.05)	17.29 (+0.02)	1.41 (+0.02)	10232	17.79	4767	8.29	2854	4.96	57518	44.3	44.0	44.5	43.9
2025-06-25	31.65 (-0.04)	17.27 (+0.07)	1.39 (0.0)	-11902	30.76	13091	33.83	933	2.41	38692	43.9	43.8	43.9	43.5
2025-06-24	31.69 (+0.07)	17.2 (+0.05)	1.39 (+0.01)	12610	22.61	10015	17.96	1740	3.12	55775	43.75	43.1	43.75	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	31.62 (-0.06)	17.15 (+0.04)	1.38 (+0.01)	-6830	21.71	7409	23.55	2311	7.35	31463	42.95	42.65	42.95	42.45
2025-06-20	31.68 (-0.03)	17.11 (0.0)	1.37 (+0.01)	987	1.73	982	1.72	1187	2.08	57036	42.95	42.9	43.15	42.65
2025-06-19	31.71 (+0.03)	17.11 (0.0)	1.36 (0.0)	7717	19.58	-156	0.4	216	0.55	39420	43.0	42.75	43.25	42.75
2025-06-18	31.68 (+0.01)	17.11 (+0.04)	1.36 (+0.03)	-2630	4.82	7326	13.43	5705	10.46	54550	43.1	42.65	43.1	42.6
2025-06-17	31.67 (+0.03)	17.07 (+0.01)	1.33 (0.0)	2042	2.8	2897	3.97	-498	0.68	73007	42.6	42.7	43.1	42.6
2025-06-16	31.64 (-0.02)	17.06 (+0.02)	1.33 (0.0)	-4851	12.33	3075	7.82	1025	2.61	39346	42.7	42.6	43.05	42.55
2025-06-13	31.66 (0.0)	17.04 (+0.14)	1.33 (-0.01)	759	1.11	28635	42.06	-2119	3.11	68081	42.7	42.0	42.85	41.95
2025-06-12	31.66 (-0.09)	16.9 (+0.17)	1.34 (0.0)	-18310	29.1	32472	51.61	259	0.41	62921	42.5	42.15	42.6	42.05
2025-06-11	31.75 (-0.16)	16.73 (+0.19)	1.34 (0.0)	-30789	40.62	37723	49.77	-82	0.11	75799	42.15	42.45	42.5	41.6
2025-06-10	31.91 (-0.08)	16.54 (+0.29)	1.34 (0.0)	-15703	16.31	56296	58.48	-291	0.3	96269	42.5	41.85	42.75	41.55
2025-06-09	31.99 (-0.07)	16.25 (+0.08)	1.34 (0.0)	-9013	22.0	17243	42.1	804	1.96	40960	42.0	41.75	42.0	41.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	34.33 (-0.15)	15.58 (+0.21)	1.63 (+0.01)	-21656	10.92	39104	19.71	2464	1.24	198368	70.5	60.5	70.5	60.5
2026-05-29	34.48 (-0.13)	15.37 (+0.11)	1.62 (-0.03)	-11834	3.42	22831	6.6	-6321	1.83	345674	60.5	58.2	61.4	57.0
2026-05-22	34.61 (+0.64)	15.26 (-0.24)	1.65 (0.0)	125532	39.83	-47669	15.13	-1066	0.34	315166	57.6	55.0	58.6	54.4
2026-05-15	33.97 (+0.12)	15.5 (-0.19)	1.65 (-0.01)	4559	1.68	-36800	13.55	-2039	0.75	271606	54.8	56.0	56.0	53.5
2026-05-08	33.85 (+0.56)	15.69 (-0.21)	1.66 (-0.01)	111988	36.83	-42403	13.94	-1195	0.39	304092	56.4	53.0	57.0	52.6
2026-04-30	33.29 (+0.12)	15.9 (-0.23)	1.67 (-0.02)	12299	6.38	-44178	22.91	-3560	1.85	192862	52.3	52.9	53.9	52.3
2026-04-24	33.17 (-0.02)	16.13 (0.0)	1.69 (+0.01)	27296	12.24	-50446	22.63	1123	0.5	222937	52.9	53.1	54.0	52.6
2026-04-17	33.19 (-0.19)	16.13 (-0.17)	1.68 (0.0)	-35070	14.84	-34455	14.58	-164	0.07	236252	53.1	53.6	54.3	52.5
2026-04-10	33.38 (-0.1)	16.3 (+0.08)	1.68 (-0.01)	-33633	14.2	14857	6.27	-343	0.14	236834	54.0	54.2	56.9	53.3
2026-04-02	33.48 (+0.03)	16.22 (+0.07)	1.69 (+0.06)	6041	2.93	15901	7.71	11357	5.5	206343	54.5	51.5	55.0	51.3
2026-03-27	33.45 (-0.13)	16.15 (+0.17)	1.63 (+0.03)	-12548	7.06	31570	17.76	5041	2.84	177752	53.0	50.8	53.3	50.4
2026-03-20	33.58 (-0.09)	15.98 (+0.04)	1.6 (+0.01)	-24366	13.09	10182	5.47	2525	1.36	186198	52.1	51.7	53.9	51.3
2026-03-13	33.67 (-0.48)	15.94 (+0.27)	1.59 (+0.02)	-90751	36.86	52374	21.27	2926	1.19	246216	51.3	49.45	52.0	49.4
2026-03-06	34.15 (-0.38)	15.67 (+0.06)	1.57 (+0.01)	-81961	31.36	12408	4.75	2518	0.96	261364	51.4	55.2	55.2	50.5
2026-02-26	34.53 (+0.22)	15.61 (-0.12)	1.56 (-0.02)	41336	15.51	-23539	8.83	-2787	1.05	266489	55.9	53.8	56.4	53.0
2026-02-11	34.31 (+0.04)	15.73 (-0.02)	1.58 (-0.02)	9814	11.07	-5507	6.21	-4876	5.5	88630	52.2	51.9	52.4	51.6
2026-02-06	34.27 (0.0)	15.75 (0.0)	1.6 (0.0)	1701	1.41	611	0.51	-195	0.16	120239	51.6	51.0	52.2	50.3
2026-01-30	34.27 (+0.15)	15.75 (-0.14)	1.6 (-0.01)	34886	19.59	-27000	15.16	-2112	1.19	178075	50.9	50.5	52.4	50.1
2026-01-23	34.12 (-0.06)	15.89 (+0.36)	1.61 (0.0)	-13962	10.72	-9020	6.92	1049	0.81	130270	50.5	50.2	52.0	50.0
2026-01-16	34.18 (+0.17)	15.53 (-0.17)	1.61 (+0.01)	41637	29.16	-28349	19.85	1415	0.99	142803	50.5	50.0	51.0	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	34.01 (+0.03)	15.7 (-0.14)	1.6 (0.0)	8682	6.31	-29172	21.2	434	0.32	137594	49.7	50.4	50.7	49.1
2026-01-02	33.98 (-0.03)	15.84 (+0.05)	1.6 (0.0)	-6524	17.37	11245	29.94	509	1.36	37562	50.8	50.2	51.0	49.85
2025-12-31	34.01 (+0.11)	15.79 (-0.03)	1.6 (0.0)	48861	34.62	-26027	18.44	2063	1.46	141128	38.7	49.95	50.6	38.6
2025-12-26	33.9 (+0.54)	15.82 (-0.62)	1.6 (0.0)	113881	49.25	-120832	52.26	-323	0.14	231223	49.8	50.0	50.9	49.45
2025-12-19	33.36 (+0.61)	16.44 (-0.6)	1.6 (+0.02)	114464	27.4	-118251	28.31	4371	1.05	417697	49.5	46.5	50.2	46.15
2025-12-12	32.75 (+0.11)	17.04 (-0.07)	1.58 (+0.01)	30563	18.62	-14059	8.57	1488	0.91	164118	46.5	44.55	46.5	44.3
2025-12-05	32.64 (+0.02)	17.11 (0.0)	1.57 (0.0)	6227	4.84	-112	0.09	-112	0.09	128691	44.55	43.3	44.55	43.25
2025-11-28	32.62 (+0.1)	17.11 (-0.25)	1.57 (+0.01)	31108	14.68	-48789	23.03	1058	0.5	211864	43.45	43.5	44.1	43.05
2025-11-21	32.52 (+0.13)	17.36 (-0.25)	1.56 (+0.07)	50127	26.82	-48839	26.13	13938	7.46	186887	43.4	42.45	43.4	42.0
2025-11-14	32.39 (+0.14)	17.61 (-0.08)	1.49 (+0.01)	37401	24.18	-17400	11.25	2351	1.52	154674	42.7	42.2	43.75	42.2
2025-11-07	32.25 (+0.08)	17.69 (-0.05)	1.48 (0.0)	14882	12.39	-8018	6.67	262	0.22	120142	41.9	41.85	42.85	41.85
2025-10-31	32.17 (-0.03)	17.74 (-0.03)	1.48 (0.0)	-14382	7.93	-7025	3.88	-705	0.39	181250	41.85	43.2	43.2	41.75
2025-10-23	32.2 (-0.03)	17.77 (-0.18)	1.48 (+0.03)	-7885	9.07	-22321	25.68	5547	6.38	86936	42.0	42.8	42.85	41.9
2025-10-17	32.23 (-0.1)	17.95 (-0.05)	1.45 (+0.04)	-16135	10.45	-10879	7.05	8007	5.19	154355	42.5	42.4	43.05	41.85
2025-10-09	32.33 (+0.01)	18.0 (-0.09)	1.41 (0.0)	8134	8.74	-18189	19.54	637	0.68	93087	42.6	42.25	43.1	42.0
2025-10-03	32.32 (-0.09)	18.09 (-0.02)	1.41 (+0.01)	-14658	12.53	-4339	3.71	1058	0.9	116948	42.35	42.2	43.2	42.2
2025-09-26	32.41 (-0.08)	18.11 (-0.01)	1.4 (-0.01)	-24066	20.41	167	0.14	-147	0.12	117898	42.6	43.6	43.6	42.15
2025-09-19	32.49 (+0.09)	18.12 (+0.13)	1.41 (-0.01)	11675	3.99	24920	8.51	-2437	0.83	292764	43.65	42.8	43.8	42.8
2025-09-12	32.4 (+0.2)	17.99 (-0.05)	1.42 (-0.03)	41460	33.95	-11163	9.14	-6515	5.34	122118	42.8	41.85	42.8	41.75
2025-09-05	32.2 (-0.02)	18.04 (+0.07)	1.45 (0.0)	-2768	2.58	14187	13.2	-350	0.33	107484	41.85	41.2	42.15	41.2
2025-08-29	32.22 (-0.17)	17.97 (+0.01)	1.45 (+0.01)	-42542	27.7	2862	1.86	1799	1.17	153595	41.15	42.85	42.95	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	32.39 (-0.17)	17.96 (+0.13)	1.44 (-0.11)	-36834	23.79	25399	16.4	-20430	13.2	154826	42.7	42.85	43.2	42.25
2025-08-15	32.56 (+0.09)	17.83 (+0.07)	1.55 (-0.06)	17998	13.31	12595	9.31	-12720	9.4	135259	42.85	42.8	43.4	42.7
2025-08-08	32.47 (+0.04)	17.76 (+0.11)	1.61 (-0.01)	5228	3.64	22635	15.78	-1821	1.27	143486	43.0	41.35	43.1	41.35
2025-08-01	32.43 (+0.1)	17.65 (-0.17)	1.62 (+0.01)	22059	12.85	-33043	19.25	2946	1.72	171622	41.45	42.6	42.8	40.7
2025-07-25	32.33 (+0.41)	17.82 (+0.34)	1.61 (-0.03)	85898	37.55	-42084	18.4	-7182	3.14	228778	42.5	42.75	43.25	42.25
2025-07-18	31.92 (+0.35)	17.48 (+0.01)	1.64 (-0.08)	59555	22.01	3295	1.22	-14717	5.44	270535	42.7	41.15	43.1	40.9
2025-07-11	31.57 (-0.65)	17.47 (+0.39)	1.72 (+0.21)	-113653	30.41	76339	20.43	41027	10.98	373675	43.85	44.5	44.95	43.35
2025-07-04	32.22 (+0.4)	17.08 (-0.2)	1.51 (+0.1)	102393	33.58	-40152	13.17	19275	6.32	304911	44.5	44.25	44.85	43.55
2025-06-27	31.82 (+0.14)	17.28 (+0.17)	1.41 (+0.04)	26286	11.26	33225	14.23	8345	3.57	233445	44.5	42.65	44.75	42.45
2025-06-20	31.68 (+0.02)	17.11 (+0.07)	1.37 (+0.04)	3265	1.24	14124	5.36	7635	2.9	263361	42.95	42.6	43.25	42.55
2025-06-13	31.66 (-0.4)	17.04 (+0.87)	1.33 (-0.01)	-73056	21.24	172369	50.1	-1429	0.42	344032	42.7	41.75	42.85	41.4
2025-06-06	32.06 (-1.54)	16.17 (+1.64)	1.34 (+0.01)	-294045	41.19	320825	44.94	2005	0.28	713928	41.55	40.55	43.0	40.35
2025-05-29	33.6 (-0.86)	14.53 (+1.32)	1.33 (+0.01)	-174487	23.2	259222	34.47	768	0.1	752127	40.85	42.65	43.0	40.8
2025-05-23	34.46 (+0.85)	13.21 (+0.3)	1.32 (-0.01)	164662	30.44	59429	10.99	-1444	0.27	540857	42.8	41.95	43.35	40.95
2025-05-16	33.61 (+0.76)	12.91 (-0.06)	1.33 (+0.02)	154379	40.7	-11166	2.94	3213	0.85	379284	42.0	40.0	42.0	39.85
2025-05-09	32.85 (+0.55)	12.97 (-0.16)	1.31 (-0.04)	100673	26.48	-31873	8.38	-6437	1.69	380123	39.95	39.5	40.2	38.8
2025-05-02	32.3 (+0.43)	13.13 (+0.01)	1.35 (-0.02)	81394	23.56	1368	0.4	-4927	1.43	345434	40.25	38.1	40.4	37.45
2025-04-25	31.87 (+0.1)	13.12 (+0.29)	1.37 (+0.04)	19897	7.83	-26619	10.47	7870	3.1	254173	36.95	36.75	37.15	35.6
2025-04-18	31.77 (-0.06)	12.83 (-0.02)	1.33 (+0.03)	-11208	4.33	-3468	1.34	6886	2.66	258604	36.75	37.7	38.0	36.6
2025-04-11	31.83 (-0.48)	12.85 (+0.17)	1.3 (+0.15)	-74711	16.82	34012	7.66	29780	6.7	444160	37.25	36.4	37.5	33.65
2025-04-02	32.31 (-0.05)	12.68 (+0.04)	1.15 (+0.05)	-1618	1.0	13112	8.08	9984	6.15	162324	40.4	39.8	40.5	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	32.36 (+0.07)	12.64 (+0.11)	1.1 (+0.05)	36021	15.53	21276	9.17	8820	3.8	231996	40.45	40.25	40.6	39.85
2025-03-21	32.29 (-0.01)	12.53 (+0.1)	1.05 (+0.02)	-465	0.15	18044	5.87	4888	1.59	307206	39.95	39.95	40.9	39.55
2025-03-14	32.3 (-0.27)	12.43 (+0.38)	1.03 (+0.03)	-61218	22.03	74397	26.77	4933	1.78	277862	39.75	40.15	40.35	39.1
2025-03-07	32.57 (-0.29)	12.05 (+0.32)	1.0 (+0.02)	-50513	20.55	63699	25.92	3636	1.48	245793	40.05	40.3	41.2	39.95
2025-02-27	32.86 (+0.11)	11.73 (+0.02)	0.98 (+0.01)	23881	11.62	5047	2.46	1499	0.73	205535	40.75	40.0	41.2	39.95
2025-02-21	32.75 (+0.08)	11.71 (-0.09)	0.97 (0.0)	16178	9.69	-18514	11.09	200	0.12	166923	40.3	40.15	40.65	39.9
2025-02-14	32.67 (+0.01)	11.8 (-0.02)	0.97 (0.0)	3821	1.99	-3599	1.87	1478	0.77	192334	39.95	39.65	40.55	39.55
2025-02-07	32.66 (-0.12)	11.82 (+0.12)	0.97 (+0.03)	-12745	6.98	23589	12.91	5605	3.07	182719	39.75	38.6	39.95	38.35
2025-01-22	32.78 (0.0)	11.7 (+0.27)	0.94 (+0.01)	473	0.63	2845	3.81	2108	2.82	74701	39.1	39.05	39.3	38.6
2025-01-17	32.78 (+0.06)	11.43 (+0.08)	0.93 (+0.06)	16500	9.42	15912	9.08	12022	6.86	175193	39.05	38.45	39.2	38.1
2025-01-10	32.72 (+0.18)	11.35 (-0.13)	0.87 (+0.03)	7004	4.36	-7283	4.54	3237	2.02	160501	38.55	39.15	39.5	38.15
2024-12-31	32.54 (+0.02)	11.48 (-0.03)	0.84 (0.0)	28337	16.54	27259	15.91	3330	1.94	171323	28.1	28.2	28.35	27.8
2024-12-27	32.52 (+0.41)	11.51 (-0.15)	0.84 (+0.02)	82310	53.32	-29909	19.38	2427	1.57	154366	39.45	38.8	39.65	38.6
2024-12-20	32.11 (-0.1)	11.66 (+0.06)	0.82 (+0.01)	-22749	6.69	11435	3.36	3027	0.89	339889	38.5	39.55	40.15	38.3
2024-12-13	32.21 (+0.01)	11.6 (+0.13)	0.81 (+0.01)	2045	1.05	26031	13.32	2420	1.24	195459	39.6	39.1	39.65	38.8
2024-12-06	32.2 (+0.11)	11.47 (+0.15)	0.8 (+0.01)	22436	9.17	28423	11.62	1810	0.74	244646	39.1	37.7	39.15	37.7
2024-11-29	32.09 (-0.12)	11.32 (+0.22)	0.79 (+0.03)	-22738	7.2	43586	13.79	4168	1.32	316011	37.4	38.2	38.35	37.25
2024-11-22	32.21 (+0.71)	11.1 (-0.25)	0.76 (+0.02)	132754	36.63	-49039	13.53	5337	1.47	362394	37.75	36.9	38.2	36.6
2024-11-15	31.5 (+0.15)	11.35 (+0.08)	0.74 (+0.01)	33527	13.08	15499	6.05	2344	0.91	256359	36.8	37.15	37.2	36.35
2024-11-08	31.35 (+0.1)	11.27 (+0.09)	0.73 (0.0)	28779	12.56	17917	7.82	-1209	0.53	229107	36.9	35.75	37.1	35.7
2024-11-01	31.25 (-0.27)	11.18 (+0.12)	0.73 (+0.02)	-58243	27.85	24386	11.66	3507	1.68	209151	35.7	36.15	36.2	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	31.52 (-0.21)	11.06 (+0.17)	0.71 (-0.01)	-34933	17.1	8289	4.06	-271	0.13	204275	36.1	37.0	37.05	35.9
2024-10-18	31.73 (+0.21)	10.89 (+0.06)	0.72 (+0.06)	44922	13.66	10158	3.09	10207	3.1	328829	36.9	35.25	37.3	35.1
2024-10-11	31.52 (-0.13)	10.83 (+0.12)	0.66 (0.0)	-12517	5.41	25559	11.05	1096	0.47	231395	35.15	34.5	35.35	34.35
2024-10-04	31.65 (-0.11)	10.71 (+0.11)	0.66 (+0.02)	-22561	12.47	20055	11.09	2858	1.58	180904	34.25	34.55	34.85	34.1
2024-09-27	31.76 (-0.37)	10.6 (+0.11)	0.64 (0.0)	-87167	15.18	21201	3.69	1291	0.22	574242	34.6	34.75	35.5	34.4
2024-09-20	32.13 (+0.37)	10.49 (+0.14)	0.64 (+0.01)	68190	11.07	27900	4.53	1883	0.31	616015	34.0	32.7	34.45	32.3
2024-09-13	31.76 (-0.76)	10.35 (+0.28)	0.63 (+0.02)	-146087	32.86	55246	12.42	2765	0.62	444638	32.55	32.35	32.95	31.9
2024-09-06	32.52 (-0.92)	10.07 (+0.34)	0.61 (0.0)	-179760	34.41	67231	12.87	996	0.19	522477	32.9	32.8	33.3	31.8
2024-08-30	33.44 (-1.34)	9.73 (+0.06)	0.61 (+0.03)	-255883	29.31	12327	1.41	4673	0.54	873048	32.65	32.95	33.65	32.5
2024-08-23	34.78 (-1.08)	9.67 (+0.02)	0.58 (0.0)	-216386	36.08	4093	0.68	1413	0.24	599683	33.1	35.05	35.2	32.95
2024-08-16	35.86 (-0.2)	9.65 (+0.24)	0.58 (0.0)	-41769	14.43	46736	16.14	-699	0.24	289505	34.9	34.85	35.2	33.75
2024-08-09	36.06 (-0.03)	9.41 (+0.24)	0.58 (-0.02)	-10817	2.95	45950	12.52	-3647	0.99	367019	34.7	34.1	35.2	31.5
2024-08-02	36.09 (-0.09)	9.17 (+0.21)	0.6 (-0.01)	-15781	4.94	42218	13.22	-1970	0.62	319316	35.05	36.2	36.45	34.6
2024-07-26	36.18 (+0.2)	8.96 (+0.22)	0.61 (+0.01)	43799	22.08	2476	1.25	2521	1.27	198367	35.6	36.05	36.35	35.1
2024-07-19	35.98 (+0.18)	8.74 (-0.1)	0.6 (-0.11)	18985	3.54	-20487	3.82	-23148	4.32	536262	35.95	38.55	38.7	35.75
2024-07-12	35.8 (-0.57)	8.84 (+0.1)	0.71 (+0.1)	-119929	32.72	20464	5.58	20785	5.67	366525	40.2	40.05	41.7	39.8
2024-07-05	36.37 (-0.56)	8.74 (+0.04)	0.61 (+0.1)	-108898	27.23	7054	1.76	19849	4.96	399911	40.05	38.1	40.2	37.9
2024-06-28	36.93 (-0.03)	8.7 (-0.04)	0.51 (0.0)	17908	7.89	-5843	2.57	288	0.13	226927	37.85	37.75	38.35	37.25
2024-06-21	36.96 (+0.09)	8.74 (-0.01)	0.51 (+0.02)	34714	16.04	-2532	1.17	2047	0.95	216470	37.85	37.25	38.25	37.15
2024-06-14	36.87 (-0.42)	8.75 (+0.4)	0.49 (0.0)	-103623	47.37	78082	35.7	1053	0.48	218730	37.3	36.8	37.4	36.7
2024-06-07	37.29 (-1.16)	8.35 (+1.17)	0.49 (0.0)	-199985	46.41	229598	53.29	-172	0.04	430868	37.2	36.1	37.35	35.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	38.45 (-0.54)	7.18 (+0.22)	0.49 (0.0)	-102878	20.79	42663	8.62	250	0.05	494806	35.4	36.7	37.55	35.2
2024-05-24	38.99 (-0.48)	6.96 (+0.49)	0.49 (-0.02)	-102152	33.05	96464	31.21	-4363	1.41	309110	37.05	38.1	38.55	37.0
2024-05-17	39.47 (-0.29)	6.47 (+0.38)	0.51 (+0.01)	-69246	18.51	75371	20.15	1447	0.39	374126	38.1	37.05	38.1	35.7
2024-05-10	39.76 (-0.29)	6.09 (+0.31)	0.5 (+0.01)	-57743	15.37	59787	15.91	3639	0.97	375764	37.45	34.95	37.5	34.8
2024-05-03	40.05 (+0.18)	5.78 (+0.15)	0.49 (+0.02)	32907	7.52	29502	6.74	3833	0.88	437737	34.75	33.45	35.1	33.35
2024-04-26	39.87 (+0.07)	5.63 (-0.29)	0.47 (+0.03)	20509	11.72	-25544	14.6	5421	3.1	174979	31.15	31.25	32.1	30.95
2024-04-19	39.8 (-0.04)	5.92 (-0.14)	0.44 (+0.03)	-9698	3.87	-28560	11.39	5734	2.29	250710	31.0	31.75	32.2	30.65
2024-04-12	39.84 (+0.11)	6.06 (-0.01)	0.41 (0.0)	19871	13.23	-1020	0.68	-1130	0.75	150205	31.75	32.0	32.45	31.55
2024-04-03	39.73 (-0.15)	6.07 (-0.02)	0.41 (-0.01)	-24659	19.33	-4699	3.68	-422	0.33	127582	31.45	32.8	32.85	31.45
2024-03-29	39.88 (-0.17)	6.09 (+0.51)	0.42 (-0.01)	-42763	16.16	100106	37.84	-2487	0.94	264548	33.05	31.7	33.25	31.6
2024-03-22	40.05 (+0.15)	5.58 (+0.22)	0.43 (-0.04)	22884	8.92	43694	17.03	-7038	2.74	256586	31.9	31.6	32.8	31.2
2024-03-15	39.9 (+0.28)	5.36 (+0.12)	0.47 (+0.01)	54567	16.15	23972	7.1	1090	0.32	337772	31.75	30.2	32.2	30.0
2024-03-08	39.62 (+0.03)	5.24 (+0.15)	0.46 (-0.05)	4186	2.02	28632	13.84	-9026	4.36	206826	30.2	28.95	30.25	28.95
2024-03-01	39.59 (+0.01)	5.09 (+0.01)	0.51 (+0.01)	340	0.23	1282	0.87	1876	1.27	148207	29.05	28.9	29.4	28.9
2024-02-23	39.58 (+0.11)	5.08 (+0.01)	0.5 (+0.02)	18997	12.68	2139	1.43	3357	2.24	149850	28.9	28.3	29.35	28.25
2024-02-16	39.47 (-0.07)	5.07 (0.0)	0.48 (0.0)	-15097	22.32	442	0.65	-482	0.71	67640	28.25	28.8	28.8	28.2
2024-02-05	39.54 (-0.03)	5.07 (0.0)	0.48 (0.0)	-5551	13.22	149	0.35	-233	0.55	41991	28.15	28.05	28.4	28.0
2024-02-02	39.57 (+0.12)	5.07 (-0.01)	0.48 (0.0)	19918	12.01	-1974	1.19	1027	0.62	165896	28.3	28.4	28.7	28.15
2024-01-26	39.45 (+0.33)	5.08 (+0.08)	0.48 (0.0)	62958	35.65	1914	1.08	-91	0.05	176587	28.5	27.95	28.6	27.85
2024-01-19	39.12 (-0.25)	5.0 (+0.04)	0.48 (+0.06)	-49340	19.84	8258	3.32	12214	4.91	248663	27.9	28.1	28.3	27.4
2024-01-12	39.37 (+0.26)	4.96 (+0.18)	0.42 (+0.06)	37927	19.28	6186	3.15	8992	4.57	196676	28.05	28.2	28.5	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	39.11 (+0.17)	4.78 (+0.15)	0.36 (-0.03)	30619	21.29	28948	20.13	-6184	4.3	143803	28.35	27.75	28.4	27.6
2023-12-22	38.94 (-0.22)	4.63 (+0.38)	0.39 (-0.04)	-44296	18.19	73285	30.1	-7045	2.89	243499	27.75	28.0	28.4	27.45
2023-12-15	39.16 (+0.25)	4.25 (+0.08)	0.43 (-0.01)	48681	18.61	16563	6.33	-3250	1.24	261594	28.15	27.5	28.5	27.1
2023-12-08	38.91 (+0.32)	4.17 (+0.01)	0.44 (-0.02)	62522	31.28	1770	0.89	-3434	1.72	199866	27.5	27.15	27.5	26.55
2023-12-01	38.59 (+0.29)	4.16 (+0.03)	0.46 (-0.01)	55123	21.94	4923	1.96	-934	0.37	251229	26.95	26.9	27.4	26.7
2023-11-24	38.3 (+0.38)	4.13 (+0.03)	0.47 (0.0)	70915	32.76	7178	3.32	-810	0.37	216480	26.75	26.65	27.3	26.55
2023-11-17	37.92 (+0.64)	4.1 (0.0)	0.47 (0.0)	122954	47.04	-694	0.27	-177	0.07	261360	26.85	25.55	27.0	25.5
2023-11-10	37.28 (+0.16)	4.1 (-0.01)	0.47 (0.0)	29310	21.82	-2411	1.79	426	0.32	134351	25.5	25.5	25.5	25.0
2023-11-03	37.12 (+0.22)	4.11 (+0.02)	0.47 (+0.01)	47014	29.47	5402	3.39	2154	1.35	159515	25.35	24.6	25.35	24.25
2023-10-27	36.9 (-0.02)	4.09 (-0.2)	0.46 (+0.01)	-1801	1.16	2109	1.35	1635	1.05	155653	24.6	24.65	24.7	24.2
2023-10-20	36.92 (-0.08)	4.29 (+0.12)	0.45 (+0.06)	-15650	7.66	22495	11.0	11699	5.72	204417	24.65	25.15	25.4	24.2
2023-10-13	37.0 (+0.22)	4.17 (0.0)	0.39 (+0.02)	41297	26.32	879	0.56	3206	2.04	156885	25.15	24.55	25.25	24.5
2023-10-06	36.78 (0.0)	4.17 (+0.01)	0.37 (+0.01)	-1245	0.77	2141	1.33	1550	0.96	160683	24.25	24.55	24.6	23.7
2023-09-28	36.78 (+0.08)	4.16 (+0.01)	0.36 (-0.01)	17977	15.32	1450	1.24	-1348	1.15	117330	24.5	24.4	24.7	24.3
2023-09-22	36.7 (-0.02)	4.15 (0.0)	0.37 (-0.02)	-12096	6.02	-558	0.28	-3703	1.84	200896	24.25	24.7	25.1	24.1
2023-09-15	36.72 (+0.26)	4.15 (-0.09)	0.39 (+0.01)	49847	25.82	-17202	8.91	2047	1.06	193044	24.85	24.1	25.1	24.05
2023-09-08	36.46 (-0.01)	4.24 (+0.01)	0.38 (-0.01)	-1138	1.09	1115	1.07	-2136	2.04	104599	24.05	23.75	24.1	23.55
2023-09-01	36.47 (+0.07)	4.23 (-0.02)	0.39 (0.0)	11924	9.39	-2750	2.17	776	0.61	126947	23.8	23.5	24.1	23.5
2023-08-25	36.4 (+0.03)	4.25 (0.0)	0.39 (-0.01)	6931	4.25	-9	0.01	-2057	1.26	162982	23.5	23.6	24.0	23.35
2023-08-18	36.37 (-0.19)	4.25 (+0.02)	0.4 (-0.02)	-39038	14.38	2926	1.08	-4982	1.84	271452	23.35	24.65	24.7	22.8
2023-08-11	36.56 (-0.04)	4.23 (+0.05)	0.42 (-0.02)	-2752	1.26	11031	5.07	-4318	1.98	217573	24.9	24.7	25.2	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	36.6 (-0.29)	4.18 (+0.09)	0.44 (+0.03)	-60900	23.38	16096	6.18	6077	2.33	260519	24.6	26.45	26.6	24.55
2023-07-28	36.89 (-0.16)	4.09 (+0.07)	0.41 (-0.03)	-29402	20.4	13682	9.49	-4296	2.98	144104	26.35	26.4	26.7	26.0
2023-07-21	37.05 (-0.23)	4.02 (+0.2)	0.44 (-0.01)	-50148	18.45	40865	15.04	-2136	0.79	271746	26.45	25.4	26.6	25.35
2023-07-14	37.28 (+0.17)	3.82 (0.0)	0.45 (-0.01)	23190	15.48	-1337	0.89	-2306	1.54	149845	25.4	24.5	25.4	24.35
2023-07-07	37.11 (-0.18)	3.82 (+0.13)	0.46 (0.0)	-34234	23.49	1916	1.31	-327	0.22	145718	24.6	24.9	25.1	24.15
2023-06-30	37.29 (-0.1)	3.69 (+0.06)	0.46 (+0.01)	-14732	12.44	10358	8.74	1920	1.62	118472	24.85	25.0	25.2	24.6
2023-06-21	37.39 (-0.04)	3.63 (+0.07)	0.45 (0.0)	-7156	8.44	14941	17.62	-99	0.12	84787	25.1	24.55	25.15	24.5
2023-06-16	37.43 (-0.13)	3.56 (-0.01)	0.45 (-0.01)	-25987	15.64	-2822	1.7	-1585	0.95	166184	24.55	25.2	25.3	24.55
2023-06-09	37.56 (+0.14)	3.57 (-0.01)	0.46 (0.0)	45102	25.38	-2016	1.13	-782	0.44	177718	25.2	24.45	25.25	24.35
2023-06-02	37.42 (+0.02)	3.58 (-0.01)	0.46 (+0.01)	9558	5.79	-2512	1.52	1552	0.94	165089	24.3	24.15	24.6	24.15
2023-05-26	37.4 (-0.09)	3.59 (0.0)	0.45 (0.0)	-12129	8.94	1011	0.75	858	0.63	135685	24.1	24.4	24.7	23.85
2023-05-19	37.49 (+0.17)	3.59 (+0.03)	0.45 (+0.08)	35889	18.12	5231	2.64	15527	7.84	198022	24.4	23.1	24.4	23.0
2023-05-12	37.32 (+0.05)	3.56 (+0.02)	0.37 (+0.01)	6791	6.39	4536	4.27	1565	1.47	106345	23.1	23.15	23.4	23.1
2023-05-05	37.27 (+0.08)	3.54 (+0.02)	0.36 (+0.01)	19740	19.76	3881	3.89	3067	3.07	99879	23.05	22.8	23.15	22.7
2023-04-28	37.19 (+0.05)	3.52 (+0.01)	0.35 (+0.02)	12764	13.7	1651	1.77	3262	3.5	93148	22.6	22.25	22.6	22.2
2023-04-21	37.14 (+0.04)	3.51 (0.0)	0.33 (+0.01)	1191	1.48	639	0.8	1354	1.69	80293	22.3	22.5	22.55	22.2
2023-04-14	37.1 (+0.01)	3.51 (0.0)	0.32 (0.0)	9165	8.55	439	0.41	466	0.43	107151	22.5	21.7	22.5	21.65
2023-04-07	37.09 (-0.08)	3.51 (+0.01)	0.32 (0.0)	-13814	32.12	234	0.54	-3	0.01	43006	21.7	21.85	21.85	21.65
2023-03-31	37.17 (+0.04)	3.5 (+0.02)	0.32 (-0.01)	10628	9.49	-232	0.21	-672	0.6	112045	21.85	21.55	21.9	21.4
2023-03-24	37.13 (-0.2)	3.48 (-0.02)	0.33 (+0.01)	-34213	21.29	-2592	1.61	816	0.51	160727	21.4	20.9	21.6	20.7
2023-03-17	37.33 (-0.77)	3.5 (+0.02)	0.32 (-0.01)	-157282	47.97	3191	0.97	-1735	0.53	327869	20.85	22.2	22.3	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	38.1 (-0.34)	3.48 (+0.02)	0.33 (+0.02)	-63185	33.58	4046	2.15	3404	1.81	188180	22.25	22.6	22.8	22.2
2023-03-03	38.44 (-0.09)	3.46 (0.0)	0.31 (-0.01)	-17641	23.37	-365	0.48	-1274	1.69	75485	22.4	22.7	22.8	22.4
2023-02-24	38.53 (+0.02)	3.46 (+0.01)	0.32 (0.0)	4260	4.04	2646	2.51	164	0.16	105574	22.75	22.8	23.0	22.5
2023-02-17	38.51 (-0.06)	3.45 (-0.03)	0.32 (0.0)	-11698	7.61	-7291	4.75	619	0.4	153649	22.75	22.35	23.05	22.3
2023-02-10	38.57 (-0.09)	3.48 (-0.01)	0.32 (0.0)	-21235	20.62	-204	0.2	-963	0.93	103007	22.45	22.35	22.6	22.25
2023-02-03	38.66 (-0.29)	3.49 (-0.06)	0.32 (0.0)	-62856	25.31	-13536	5.45	-12	0.0	248360	22.4	23.25	23.4	22.35
2023-01-17	38.95 (+0.11)	3.55 (-0.01)	0.32 (0.0)	16896	30.77	-286	0.52	338	0.62	54916	23.2	22.95	23.25	22.9
2023-01-13	38.84 (+0.22)	3.56 (+0.02)	0.32 (+0.01)	36533	27.03	3184	2.36	768	0.57	135171	22.8	22.9	23.25	22.7
2023-01-06	38.62 (0.0)	3.54 (+0.02)	0.31 (0.0)	2893	3.05	4840	5.1	1376	1.45	94953	22.6	22.0	22.7	21.8
2022-12-30	38.62 (-0.04)	3.52 (+0.13)	0.31 (0.0)	1825	2.72	9443	14.07	-1094	1.63	67135	22.1	21.85	22.35	21.75
2022-12-23	38.66 (-0.77)	3.39 (+0.67)	0.31 (-0.01)	-155422	56.59	129799	47.26	-2222	0.81	274637	21.9	22.05	22.35	21.6
2022-12-16	39.43 (-0.39)	2.72 (+0.15)	0.32 (-0.01)	-47727	18.38	32935	12.69	-545	0.21	259621	22.25	22.75	23.1	22.25
2022-12-09	39.82 (+0.11)	2.57 (+0.03)	0.33 (0.0)	9183	4.43	4720	2.28	-1017	0.49	207245	22.7	22.7	23.2	22.4
2022-12-02	39.71 (-0.11)	2.54 (+0.06)	0.33 (-0.03)	-22082	9.11	12350	5.09	-4760	1.96	242484	22.5	22.1	23.3	22.0
2022-11-25	39.82 (+0.06)	2.48 (+0.07)	0.36 (+0.01)	21181	11.05	13597	7.09	776	0.4	191731	22.4	21.3	22.75	21.15
2022-11-18	39.76 (+0.03)	2.41 (0.0)	0.35 (-0.02)	5585	3.07	-1055	0.58	-3083	1.69	182066	21.4	21.95	22.1	21.3
2022-11-11	39.73 (+0.03)	2.41 (+0.01)	0.37 (0.0)	4618	2.44	2669	1.41	581	0.31	189607	21.85	21.15	21.85	20.9
2022-11-04	39.7 (-0.09)	2.4 (+0.01)	0.37 (+0.01)	-19796	14.07	3064	2.18	1081	0.77	140666	20.9	20.7	21.25	20.4
2022-10-28	39.79 (-0.07)	2.39 (+0.06)	0.36 (+0.04)	-14292	9.03	10995	6.95	8563	5.41	158218	20.55	20.2	20.75	19.8
2022-10-21	39.86 (-0.06)	2.33 (-0.12)	0.32 (+0.02)	-8168	4.31	-23178	12.22	2474	1.3	189627	20.0	19.75	20.25	19.45
2022-10-14	39.92 (-0.29)	2.45 (+0.03)	0.3 (0.0)	-53341	30.76	5308	3.06	429	0.25	173404	19.8	20.2	20.4	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	40.21 (+0.01)	2.42 (+0.05)	0.3 (-0.01)	4447	2.34	3739	1.97	-760	0.4	189736	20.45	19.8	20.8	19.6
2022-09-30	40.2 (-0.54)	2.37 (+0.03)	0.31 (+0.01)	-103891	31.44	6935	2.1	1512	0.46	330433	19.85	21.55	21.55	19.75
2022-09-23	40.74 (-0.21)	2.34 (+0.02)	0.3 (-0.01)	-45982	26.85	3805	2.22	-1435	0.84	171243	21.65	22.1	22.4	21.4
2022-09-16	40.95 (-0.22)	2.32 (+0.04)	0.31 (-0.01)	-45383	20.93	7759	3.58	-2262	1.04	216832	22.1	23.2	23.25	22.1
2022-09-08	41.17 (-0.11)	2.28 (+0.03)	0.32 (-0.01)	-22170	19.01	5863	5.03	-1723	1.48	116624	22.9	23.1	23.5	22.7
2022-09-02	41.28 (-0.41)	2.25 (+0.01)	0.33 (-0.02)	-73231	39.45	1437	0.77	-5384	2.9	185608	22.9	23.25	23.7	22.85
2022-08-26	41.69 (-0.31)	2.24 (+0.03)	0.35 (0.0)	-62587	39.67	6510	4.13	540	0.34	157784	23.85	24.3	24.55	23.35
2022-08-19	42.0 (-0.2)	2.21 (+0.05)	0.35 (-0.03)	-40199	24.63	8690	5.33	-5166	3.17	163179	24.6	24.1	24.95	23.95
2022-08-12	42.2 (-0.08)	2.16 (+0.09)	0.38 (+0.01)	-16290	10.51	18503	11.94	1810	1.17	155030	24.1	23.0	24.15	22.8
2022-08-05	42.28 (-0.17)	2.07 (+0.03)	0.37 (0.0)	-31010	19.46	5509	3.46	-93	0.06	159360	23.0	22.9	23.05	22.1
2022-07-29	42.45 (-0.08)	2.04 (0.0)	0.37 (+0.01)	-14296	9.15	862	0.55	1972	1.26	156283	22.95	22.75	23.5	22.55
2022-07-22	42.53 (+0.07)	2.04 (-0.01)	0.36 (0.0)	18207	7.47	-3328	1.37	704	0.29	243646	22.75	22.1	22.8	21.9
2022-07-15	42.46 (-0.17)	2.05 (+0.01)	0.36 (0.0)	-55937	18.51	2376	0.79	-2	0.0	302173	21.8	24.0	24.0	21.75
2022-07-08	42.63 (-0.22)	2.04 (+0.01)	0.36 (+0.02)	-38723	15.84	1590	0.65	3217	1.32	244422	23.85	24.6	24.85	23.4
2022-07-01	42.85 (-0.2)	2.03 (+0.23)	0.34 (+0.03)	-26164	12.33	5819	2.74	6460	3.04	212263	24.6	26.5	26.5	24.3
2022-06-24	43.05 (+0.08)	1.8 (+0.03)	0.31 (+0.08)	16113	8.04	7166	3.57	14020	6.99	200528	26.3	26.05	26.5	25.15
2022-06-17	42.97 (+0.08)	1.77 (+0.06)	0.23 (+0.01)	14270	5.09	9970	3.55	2385	0.85	280601	26.0	25.45	27.0	25.3
2022-06-10	42.89 (-0.16)	1.71 (-0.08)	0.22 (+0.02)	-11485	5.99	-14073	7.34	4115	2.15	191699	26.0	26.55	27.0	25.35
2022-06-02	43.05 (+0.14)	1.79 (-0.04)	0.2 (+0.01)	24497	6.13	-9144	2.29	1114	0.28	399373	26.6	26.85	27.15	26.25
2022-05-27	42.91 (+0.05)	1.83 (-0.01)	0.19 (+0.02)	10481	4.0	-1987	0.76	4506	1.72	262193	26.6	25.55	26.65	25.15
2022-05-20	42.86 (+0.03)	1.84 (-0.02)	0.17 (+0.01)	-38486	15.04	-3360	1.31	1407	0.55	255957	25.45	25.9	26.3	25.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	42.83 (+0.1)	1.86 (-0.13)	0.16 (-0.01)	15476	5.3	-25283	8.66	-550	0.19	291790	25.8	27.45	27.8	25.55
2022-05-06	42.73 (+0.02)	1.99 (-0.05)	0.17 (-0.01)	4876	3.03	-9243	5.74	-3185	1.98	161054	28.0	29.1	29.2	27.25
2022-04-29	42.71 (+0.08)	2.04 (+0.06)	0.18 (-0.02)	22046	8.91	10969	4.43	-3652	1.48	247469	29.25	28.85	29.7	28.5
2022-04-22	42.63 (+0.03)	1.98 (+0.03)	0.2 (+0.01)	6897	3.09	6864	3.08	3060	1.37	223116	29.45	29.1	29.45	28.35
2022-04-15	42.6 (+0.21)	1.95 (+0.08)	0.19 (+0.01)	40131	16.54	14025	5.78	1374	0.57	242608	29.35	30.6	30.85	28.85
2022-04-08	42.39 (+0.33)	1.87 (+0.2)	0.18 (0.0)	65090	22.97	39605	13.98	115	0.04	283331	30.5	29.8	30.95	29.7
2022-04-01	42.06 (+0.33)	1.67 (+0.18)	0.18 (+0.02)	65534	31.52	6945	3.34	3041	1.46	207945	29.85	28.75	29.85	28.4
2022-03-25	41.73 (+0.34)	1.49 (+0.04)	0.16 (+0.01)	65326	30.23	6226	2.88	2785	1.29	216114	29.0	28.45	29.25	28.1
2022-03-18	41.39 (+0.21)	1.45 (+0.03)	0.15 (+0.02)	35386	13.55	6067	2.32	2831	1.08	261089	28.15	26.65	28.6	26.5
2022-03-11	41.18 (-0.16)	1.42 (+0.03)	0.13 (0.0)	-8990	3.02	6557	2.2	434	0.15	297959	26.5	26.9	26.9	25.6
2022-03-04	41.34 (+0.27)	1.39 (0.0)	0.13 (0.0)	57122	24.49	564	0.24	673	0.29	233201	27.35	27.0	28.1	26.95
2022-02-25	41.07 (-0.24)	1.39 (+0.04)	0.13 (-0.01)	-43714	14.07	7527	2.42	-1816	0.58	310596	27.15	28.1	28.35	26.5
2022-02-18	41.31 (-0.03)	1.35 (+0.04)	0.14 (0.0)	-5424	2.45	8038	3.62	181	0.08	221771	28.35	28.35	28.8	28.1
2022-02-11	41.34 (+0.31)	1.31 (+0.03)	0.14 (+0.02)	65381	20.45	5698	1.78	3608	1.13	319671	28.85	27.9	29.1	27.8
2022-01-26	41.03 (-0.02)	1.28 (+0.03)	0.12 (-0.01)	-1232	1.0	4665	3.77	-2791	2.26	123611	27.6	27.15	27.85	26.85
2022-01-21	41.05 (+0.14)	1.25 (+0.01)	0.13 (-0.01)	31210	12.78	3202	1.31	-1548	0.63	244262	27.4	27.75	28.15	27.1
2022-01-14	40.91 (+0.35)	1.24 (+0.06)	0.14 (+0.04)	59203	15.37	10159	2.64	7229	1.88	385161	27.9	26.35	28.65	26.05
2022-01-07	40.56 (+0.17)	1.18 (-0.01)	0.1 (0.0)	32891	23.32	-2	0.0	636	0.45	141024	26.3	26.1	26.5	25.7
2021-12-30	40.39 (+0.14)	1.19 (0.0)	0.1 (0.0)	24408	31.21	-1121	1.43	102	0.13	78214	25.95	25.85	26.1	25.75
2021-12-24	40.25 (+0.02)	1.19 (0.0)	0.1 (-0.01)	4511	3.92	781	0.68	-1176	1.02	115137	25.85	25.45	25.95	25.25
2021-12-17	40.23 (-0.02)	1.19 (+0.02)	0.11 (0.0)	-7909	5.13	3539	2.29	-1136	0.74	154283	25.6	25.95	25.95	25.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	40.25 (+0.25)	1.17 (+0.07)	0.11 (0.0)	46144	23.03	12691	6.33	1295	0.65	200407	25.95	25.0	26.05	24.9
2021-12-03	40.0 (+0.21)	1.1 (0.0)	0.11 (+0.01)	49284	21.39	-55	0.02	690	0.3	230386	25.2	24.25	25.2	24.2
2021-11-26	39.79 (+0.09)	1.1 (0.0)	0.1 (0.0)	15530	9.16	907	0.53	-328	0.19	169601	24.7	24.25	24.95	24.2
2021-11-19	39.7 (+0.08)	1.1 (+0.02)	0.1 (0.0)	15852	8.35	4640	2.44	639	0.34	189894	24.25	23.75	24.9	23.7
2021-11-12	39.62 (+0.04)	1.08 (+0.02)	0.1 (+0.01)	4156	3.6	3805	3.3	2077	1.8	115431	23.7	23.3	23.7	23.2
2021-11-05	39.58 (+0.04)	1.06 (+0.02)	0.09 (-0.01)	7843	6.22	2967	2.35	-1559	1.24	126158	23.2	23.25	23.5	22.95
2021-10-29	39.54 (+0.03)	1.04 (0.0)	0.1 (0.0)	5356	4.33	813	0.66	-34	0.03	123660	23.2	23.55	23.65	23.15
2021-10-22	39.51 (+0.3)	1.04 (+0.04)	0.1 (+0.03)	58048	28.32	6406	3.13	5171	2.52	204959	23.55	23.0	23.55	22.9
2021-10-15	39.21 (+0.06)	1.0 (+0.01)	0.07 (0.0)	13780	14.69	2405	2.56	412	0.44	93826	23.0	22.7	23.0	22.5
2021-10-08	39.15 (+0.2)	0.99 (+0.01)	0.07 (+0.01)	41489	23.8	2708	1.55	1212	0.7	174315	22.9	22.55	23.05	22.2
2021-10-01	38.95 (-0.01)	0.98 (-0.05)	0.06 (-0.01)	-971	0.59	1763	1.08	-1780	1.09	163539	22.5	22.8	22.95	22.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	34.33 (-0.15)	15.58 (+0.21)	1.63 (+0.01)	-21656	10.92	39104	19.71	2464	1.24	198368	70.5	60.5	70.5	60.5
2026-05-29	34.48 (+1.19)	15.37 (-0.53)	1.62 (-0.05)	230245	18.62	-104041	8.41	-10621	0.86	1236539	60.5	53.0	61.4	52.6
2026-04-30	33.29 (-0.08)	15.9 (-0.29)	1.67 (0.0)	-10168	1.02	-107663	10.76	-755	0.08	1000272	52.3	52.7	56.9	52.1
2026-03-31	33.37 (-1.16)	16.19 (+0.58)	1.67 (+0.11)	-222525	23.02	115876	11.99	22178	2.29	966490	51.3	55.2	55.2	49.4
2026-02-26	34.53 (+0.26)	15.61 (-0.14)	1.56 (-0.04)	52851	11.12	-28435	5.98	-7858	1.65	475359	55.9	51.0	56.4	50.3
2026-01-30	34.27 (+0.26)	15.75 (-0.04)	1.6 (0.0)	64719	10.33	-82296	13.14	1295	0.21	626306	50.9	50.2	52.4	49.1
2025-12-31	34.01 (+1.39)	15.79 (-1.32)	1.6 (+0.03)	283617	28.25	-259873	25.89	5673	0.57	1003879	50.2	43.3	50.9	43.25
2025-11-28	32.62 (+0.45)	17.11 (-0.63)	1.57 (+0.09)	133518	19.82	-123046	18.27	17609	2.61	673568	43.45	41.85	44.1	41.85
2025-10-31	32.17 (-0.2)	17.74 (-0.38)	1.48 (+0.07)	-41636	7.04	-63055	10.67	14117	2.39	591219	41.85	42.7	43.2	41.75
2025-09-30	32.37 (+0.15)	18.12 (+0.15)	1.41 (-0.04)	23011	3.38	28413	4.17	-9022	1.32	681625	42.9	41.2	43.8	41.2
2025-08-29	32.22 (-0.21)	17.97 (+0.31)	1.45 (-0.17)	-51340	8.38	62118	10.13	-32250	5.26	612929	41.15	40.85	43.4	40.7
2025-07-31	32.43 (+0.63)	17.66 (+0.36)	1.62 (+0.2)	153862	12.03	-37377	2.92	38582	3.02	1278698	41.25	43.75	44.95	40.9
2025-06-30	31.8 (-1.8)	17.3 (+2.77)	1.42 (+0.09)	-339970	21.25	543648	33.98	18401	1.15	1599832	43.7	40.55	44.75	40.35
2025-05-29	33.6 (+1.56)	14.53 (+1.4)	1.33 (-0.01)	294906	13.8	275458	12.89	-3525	0.16	2137306	40.85	40.4	43.35	38.8
2025-04-30	32.04 (-0.19)	13.13 (+0.46)	1.34 (+0.21)	-17606	1.36	6626	0.51	42310	3.27	1295475	39.3	39.65	40.5	33.65
2025-03-31	32.23 (-0.63)	12.67 (+0.94)	1.13 (+0.15)	-94494	8.24	189349	16.51	29185	2.54	1147168	39.45	40.3	41.2	39.1
2025-02-27	32.86 (+0.08)	11.73 (+0.03)	0.98 (+0.04)	31135	4.17	6523	0.87	8782	1.17	747513	40.75	38.6	41.2	38.35
2025-01-22	32.78 (+0.24)	11.7 (+0.22)	0.94 (+0.1)	54356	11.11	-7934	1.62	19181	3.92	489375	39.1	38.95	39.5	38.1
2024-12-31	32.54 (+0.45)	11.48 (+0.16)	0.84 (+0.05)	88966	9.01	31186	3.16	10591	1.07	986923	39.1	37.7	40.15	37.7
2024-11-29	32.09 (+0.66)	11.32 (+0.2)	0.79 (+0.06)	134609	10.83	40058	3.22	11768	0.95	1243414	37.4	34.2	38.35	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	31.43 (-0.3)	11.12 (+0.49)	0.73 (+0.08)	-39005	3.88	71306	7.09	15515	1.54	1005805	35.9	34.45	37.3	34.1
2024-09-30	31.73 (-1.71)	10.63 (+0.9)	0.65 (+0.04)	-351438	15.78	176624	7.93	7689	0.35	2226582	34.4	32.8	35.5	31.8
2024-08-30	33.44 (-2.7)	9.73 (+0.69)	0.61 (+0.01)	-539446	23.69	134189	5.89	643	0.03	2277009	32.65	36.05	36.15	31.5
2024-07-31	36.14 (-0.79)	9.04 (+0.34)	0.6 (+0.09)	-167233	10.0	26642	1.59	19134	1.14	1672631	35.5	38.1	41.7	34.85
2024-06-28	36.93 (-1.52)	8.7 (+1.52)	0.51 (+0.02)	-250986	22.96	299305	27.38	3216	0.29	1092996	37.85	36.1	38.35	35.75
2024-05-31	38.45 (-1.64)	7.18 (+1.45)	0.49 (+0.01)	-341247	19.96	283556	16.58	2117	0.12	1709981	35.4	34.0	38.55	33.95
2024-04-30	40.09 (+0.21)	5.73 (-0.36)	0.48 (+0.06)	48158	4.89	-39592	4.02	12292	1.25	985041	34.1	32.8	34.9	30.65
2024-03-29	39.88 (+0.25)	6.09 (+1.01)	0.42 (-0.08)	31220	2.86	199271	18.25	-17208	1.58	1092128	33.05	29.3	33.25	28.95
2024-02-29	39.63 (+0.17)	5.08 (0.0)	0.5 (+0.02)	28157	5.95	-138	0.03	4537	0.96	472994	29.4	28.4	29.4	28.0
2024-01-31	39.46 (+0.35)	5.08 (+0.3)	0.48 (+0.12)	73062	8.42	47720	5.5	24293	2.8	867451	28.45	28.2	28.6	27.4
2023-12-29	39.11 (+0.49)	4.78 (+0.62)	0.36 (-0.1)	91630	10.48	121588	13.91	-20228	2.31	874096	28.35	27.3	28.5	26.55
2023-11-30	38.62 (+1.78)	4.16 (+0.06)	0.46 (0.0)	340906	36.01	10304	1.09	-77	0.01	946567	27.35	24.5	27.4	24.35
2023-10-31	36.84 (+0.06)	4.1 (-0.06)	0.46 (+0.1)	12907	1.77	30696	4.21	19141	2.63	728679	24.35	24.55	25.4	23.7
2023-09-28	36.78 (+0.31)	4.16 (-0.09)	0.36 (-0.03)	53240	8.37	-17415	2.74	-4865	0.77	635858	24.5	23.8	25.1	23.55
2023-08-31	36.47 (-0.35)	4.25 (+0.14)	0.39 (-0.03)	-65253	6.76	26837	2.78	-5963	0.62	964728	23.85	26.4	26.45	22.8
2023-07-31	36.82 (-0.47)	4.11 (+0.42)	0.42 (-0.04)	-107826	14.07	57803	7.54	-7881	1.03	766173	26.25	24.9	26.7	24.15
2023-06-30	37.29 (-0.11)	3.69 (+0.1)	0.46 (0.0)	5213	0.88	18491	3.1	-895	0.15	595681	24.85	24.3	25.3	24.25
2023-05-31	37.4 (+0.21)	3.59 (+0.07)	0.46 (+0.11)	51863	7.9	14117	2.15	22918	3.49	656503	24.3	22.8	24.7	22.7
2023-04-28	37.19 (+0.02)	3.52 (+0.02)	0.35 (+0.03)	9306	2.88	2963	0.92	5079	1.57	323600	22.6	21.85	22.6	21.65
2023-03-31	37.17 (-1.36)	3.5 (+0.04)	0.32 (0.0)	-261693	30.28	4048	0.47	539	0.06	864308	21.85	22.7	22.8	20.7
2023-02-24	38.53 (-0.34)	3.46 (-0.08)	0.32 (0.0)	-73762	15.39	-15687	3.27	-578	0.12	479242	22.75	22.95	23.05	22.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	38.87 (+0.25)	3.54 (+0.02)	0.32 (+0.01)	38555	9.26	5040	1.21	2868	0.69	416390	22.85	22.0	23.4	21.8
2022-12-30	38.62 (-1.18)	3.52 (+0.99)	0.31 (-0.03)	-210592	24.06	179847	20.55	-6345	0.73	875102	22.1	23.2	23.3	21.6
2022-11-30	39.8 (+0.04)	2.53 (+0.15)	0.34 (-0.02)	13578	1.59	27758	3.25	-4278	0.5	852795	23.0	20.7	23.25	20.5
2022-10-31	39.76 (-0.44)	2.38 (+0.01)	0.36 (+0.05)	-76975	10.43	-3219	0.44	11046	1.5	738285	20.4	19.8	20.85	19.45
2022-09-30	40.2 (-1.28)	2.37 (+0.13)	0.31 (-0.04)	-252804	27.88	26585	2.93	-8386	0.92	906695	19.85	23.1	23.5	19.75
2022-08-31	41.48 (-0.97)	2.24 (+0.2)	0.35 (-0.02)	-187939	25.08	38426	5.13	-3815	0.51	749402	23.5	22.9	24.95	22.1
2022-07-29	42.45 (-0.43)	2.04 (+0.01)	0.37 (+0.05)	-97492	9.52	2688	0.26	10408	1.02	1023915	22.95	25.0	25.1	21.75
2022-06-30	42.88 (-0.22)	2.03 (+0.23)	0.32 (+0.12)	-9537	1.08	5175	0.59	23306	2.64	882822	25.1	26.9	27.0	25.1
2022-05-31	43.1 (+0.39)	1.8 (-0.24)	0.2 (+0.02)	25858	2.0	-46498	3.59	2449	0.19	1295251	27.15	29.1	29.2	25.15
2022-04-29	42.71 (+0.71)	2.04 (+0.39)	0.18 (0.0)	147094	13.94	75583	7.16	1299	0.12	1055338	29.25	29.4	30.95	28.35
2022-03-31	42.0 (+0.93)	1.65 (+0.26)	0.18 (+0.05)	201448	17.4	22239	1.92	9362	0.81	1157498	29.4	27.0	29.4	25.6
2022-02-25	41.07 (+0.04)	1.39 (+0.11)	0.13 (+0.01)	16243	1.91	21263	2.5	1973	0.23	852039	27.15	27.9	29.1	26.5
2022-01-26	41.03 (+0.64)	1.28 (+0.09)	0.12 (+0.02)	122072	13.65	18024	2.02	3526	0.39	894059	27.6	26.1	28.65	25.7
2021-12-30	40.39 (+0.63)	1.19 (+0.09)	0.1 (-0.01)	118179	17.63	16927	2.52	-1052	0.16	670463	25.95	24.25	26.1	24.2
2021-11-30	39.76 (+0.22)	1.1 (+0.06)	0.11 (+0.01)	41640	5.87	11227	1.58	1656	0.23	709050	24.4	23.25	24.95	22.95
2021-10-29	39.54 (+0.43)	1.04 (+0.07)	0.1 (+0.04)	90919	14.17	13092	2.04	6956	1.08	641810	23.2	22.65	23.65	22.2
2021-09-30	39.11 (+0.61)	0.97 (-0.06)	0.06 (-0.05)	106952	16.85	468	0.07	-9921	1.56	634661	22.9	22.9	23.65	22.4
2021-08-31	38.5 (+0.68)	1.03 (+0.04)	0.11 (-0.02)	147565	16.99	8572	0.99	-3703	0.43	868603	23.0	22.95	23.15	21.05
2021-07-30	37.82 (+0.07)	0.99 (0.0)	0.13 (+0.04)	4634	0.72	-466	0.07	7365	1.15	642152	22.85	22.6	23.15	22.35
2021-06-30	37.75 ()	0.99 ()	0.09 ()	13102	12.24	132	0.12	3149	2.94	107019	22.7	22.6	22.85	22.4