- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.44 (-0.7) | 0.0 (0.0) | 0.36 (-0.07) | -318 | -16.32 | 0 | 0.0 | -33 | -1.69 | 1948 | 119.5 | 118.5 | 124.0 | 118.5 |
| 2024-04-24 | 2.14 (+0.18) | 0.0 (0.0) | 0.43 (+0.1) | 77 | 2.35 | 0 | 0.0 | 44 | 1.34 | 3272 | 120.5 | 118.0 | 126.0 | 118.0 |
| 2024-04-23 | 1.96 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -81 | -12.05 | 0 | 0.0 | 3 | 0.45 | 672 | 117.0 | 116.0 | 117.5 | 114.0 |
| 2024-04-22 | 2.14 (-0.62) | 0.0 (0.0) | 0.33 (-0.05) | -280 | -19.19 | 0 | 0.0 | -26 | -1.78 | 1459 | 115.0 | 123.0 | 124.0 | 115.0 |
| 2024-04-19 | 2.76 (+0.69) | 0.0 (0.0) | 0.38 (-0.06) | 324 | 14.63 | 0 | 0.0 | -25 | -1.13 | 2214 | 124.0 | 126.5 | 129.5 | 118.0 |
| 2024-04-18 | 2.07 (-0.06) | 0.0 (0.0) | 0.44 (-0.1) | -34 | -2.02 | 0 | 0.0 | -43 | -2.55 | 1684 | 128.5 | 125.5 | 130.5 | 125.5 |
| 2024-04-17 | 2.13 (+0.95) | 0.0 (0.0) | 0.54 (+0.11) | 430 | 12.29 | 0 | 0.0 | 47 | 1.34 | 3500 | 132.0 | 131.0 | 137.5 | 131.0 |
| 2024-04-16 | 1.18 (-1.03) | 0.0 (0.0) | 0.43 (-0.04) | -421 | -13.28 | 0 | 0.0 | -20 | -0.63 | 3170 | 130.0 | 134.5 | 134.5 | 123.5 |
| 2024-04-15 | 2.21 (-0.6) | 0.0 (0.0) | 0.47 (-0.15) | -280 | -12.74 | 0 | 0.0 | -67 | -3.05 | 2198 | 136.0 | 131.5 | 136.0 | 128.5 |
| 2024-04-12 | 2.81 (+0.99) | 0.0 (0.0) | 0.62 (-0.21) | 446 | 9.96 | 0 | 0.0 | -94 | -2.1 | 4478 | 134.5 | 134.5 | 136.0 | 129.0 |
| 2024-04-11 | 1.82 (-0.53) | 0.0 (0.0) | 0.83 (-0.13) | -246 | -14.36 | 0 | 0.0 | -61 | -3.56 | 1713 | 129.5 | 131.0 | 133.5 | 127.0 |
| 2024-04-10 | 2.35 (+0.32) | 0.0 (0.0) | 0.96 (+0.03) | 142 | 8.44 | 0 | 0.0 | 16 | 0.95 | 1682 | 128.5 | 128.0 | 133.0 | 128.0 |
| 2024-04-09 | 2.03 (+0.27) | 0.0 (0.0) | 0.93 (+0.54) | 139 | 5.52 | 0 | 0.0 | 245 | 9.72 | 2520 | 130.0 | 126.0 | 134.5 | 124.5 |
| 2024-04-08 | 1.76 (-0.55) | 0.0 (0.0) | 0.39 (-0.05) | -172 | -10.65 | 0 | 0.0 | -21 | -1.3 | 1615 | 125.5 | 133.0 | 134.0 | 125.5 |
| 2024-04-03 | 2.31 (-0.37) | 0.0 (0.0) | 0.44 (-0.06) | -120 | -3.53 | 0 | 0.0 | -29 | -0.85 | 3398 | 132.0 | 131.0 | 137.0 | 128.5 |
| 2024-04-02 | 2.68 (+0.09) | 0.0 (0.0) | 0.5 (+0.02) | 41 | 1.22 | 0 | 0.0 | 11 | 0.33 | 3368 | 130.5 | 129.0 | 134.5 | 127.5 |
| 2024-04-01 | 2.59 (+1.32) | 0.0 (0.0) | 0.48 (+0.07) | 593 | 18.43 | 0 | 0.0 | 30 | 0.93 | 3217 | 130.5 | 120.0 | 130.5 | 118.0 |
| 2024-03-29 | 1.27 (-0.22) | 0.0 (0.0) | 0.41 (0.0) | -93 | -10.88 | 0 | 0.0 | -2 | -0.23 | 855 | 119.0 | 121.0 | 123.0 | 118.0 |
| 2024-03-28 | 1.49 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -12 | -1.53 | 0 | 0.0 | -2 | -0.26 | 782 | 118.5 | 120.0 | 120.5 | 115.0 |
| 2024-03-27 | 1.56 (+0.36) | 0.0 (0.0) | 0.42 (+0.02) | 166 | 15.31 | 0 | 0.0 | 8 | 0.74 | 1084 | 119.0 | 115.0 | 121.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.2 (-0.23) | 0.0 (0.0) | 0.4 (-0.06) | -103 | -9.24 | 0 | 0.0 | -29 | -2.6 | 1115 | 114.0 | 120.0 | 120.5 | 112.5 |
| 2024-03-25 | 1.43 (0.0) | 0.0 (0.0) | 0.46 (+0.05) | 0 | 0.0 | 0 | 0.0 | 27 | 3.18 | 849 | 118.0 | 115.0 | 119.5 | 114.0 |
| 2024-03-22 | 1.43 (+0.12) | 0.0 (0.0) | 0.41 (+0.05) | 50 | 10.78 | 0 | 0.0 | 19 | 4.09 | 464 | 114.0 | 112.5 | 115.5 | 111.0 |
| 2024-03-21 | 1.31 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -16 | -5.99 | 0 | 0.0 | -5 | -1.87 | 267 | 112.5 | 114.0 | 114.5 | 112.5 |
| 2024-03-20 | 1.31 (-0.09) | 0.0 (0.0) | 0.37 (-0.04) | -50 | -8.82 | 0 | 0.0 | -17 | -3.0 | 567 | 112.5 | 115.0 | 117.5 | 112.5 |
| 2024-03-19 | 1.4 (-0.11) | 0.0 (0.0) | 0.41 (-0.03) | -52 | -12.41 | 0 | 0.0 | -15 | -3.58 | 419 | 115.0 | 115.0 | 117.0 | 114.5 |
| 2024-03-18 | 1.51 (-0.03) | 0.0 (0.0) | 0.44 (-0.44) | -22 | -2.09 | 0 | 0.0 | -195 | -18.55 | 1051 | 117.0 | 118.5 | 118.5 | 114.0 |
| 2024-03-15 | 1.54 (-0.12) | 0.0 (0.0) | 0.88 (+0.59) | -65 | -6.09 | 0 | 0.0 | 264 | 24.72 | 1068 | 117.0 | 110.0 | 117.5 | 110.0 |
| 2024-03-14 | 1.66 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | 3 | 0.7 | 0 | 0.0 | -6 | -1.4 | 429 | 111.5 | 113.5 | 114.5 | 110.5 |
| 2024-03-13 | 1.62 (-0.34) | 0.0 (0.0) | 0.3 (0.0) | -145 | -18.28 | 0 | 0.0 | 2 | 0.25 | 793 | 114.0 | 114.5 | 116.5 | 112.5 |
| 2024-03-12 | 1.96 (-0.22) | 0.0 (0.0) | 0.3 (-0.01) | -19 | -4.9 | 0 | 0.0 | -7 | -1.8 | 388 | 113.5 | 115.0 | 115.5 | 113.0 |
| 2024-03-11 | 2.18 (-0.41) | 0.0 (0.0) | 0.31 (-0.09) | -209 | -16.55 | 0 | 0.0 | -38 | -3.01 | 1263 | 113.0 | 112.0 | 116.0 | 110.5 |
| 2024-03-08 | 2.59 (+0.33) | 0.0 (0.0) | 0.4 (+0.12) | 177 | 9.52 | 0 | 0.0 | 55 | 2.96 | 1859 | 111.5 | 115.5 | 115.5 | 108.0 |
| 2024-03-07 | 2.26 (+0.28) | 0.0 (0.0) | 0.28 (-0.2) | 88 | 3.51 | 0 | 0.0 | -92 | -3.67 | 2506 | 114.5 | 122.5 | 124.0 | 113.5 |
| 2024-03-06 | 1.98 (+0.06) | 0.0 (0.0) | 0.48 (+0.18) | 63 | 4.31 | 0 | 0.0 | 80 | 5.47 | 1462 | 123.5 | 120.0 | 126.0 | 118.0 |
| 2024-03-05 | 1.92 (-0.07) | 0.0 (0.0) | 0.3 (-0.05) | -40 | -4.15 | 0 | 0.0 | -21 | -2.18 | 965 | 120.0 | 121.5 | 122.0 | 118.5 |
| 2024-03-04 | 1.99 (-0.38) | 0.0 (0.0) | 0.35 (-0.13) | -182 | -6.49 | 0 | 0.0 | -57 | -2.03 | 2806 | 121.5 | 130.0 | 130.0 | 120.5 |
| 2024-03-01 | 2.37 (-0.7) | 0.0 (0.0) | 0.48 (+0.15) | -314 | -12.23 | 0 | 0.0 | 67 | 2.61 | 2567 | 130.0 | 123.0 | 132.0 | 123.0 |
| 2024-02-29 | 3.07 (-0.17) | 0.0 (0.0) | 0.33 (-0.01) | -72 | -10.98 | 0 | 0.0 | -4 | -0.61 | 656 | 122.0 | 122.0 | 123.5 | 121.0 |
| 2024-02-27 | 3.24 (+0.03) | 0.0 (0.0) | 0.34 (-0.03) | 40 | 2.95 | 0 | 0.0 | -15 | -1.11 | 1354 | 122.0 | 126.5 | 128.5 | 121.0 |
| 2024-02-26 | 3.21 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 2 | 0.12 | 0 | 0.0 | 7 | 0.4 | 1734 | 125.5 | 125.0 | 127.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.2 (+0.22) | 0.0 (0.0) | 0.36 (-0.47) | 87 | 1.57 | 0 | 0.0 | -211 | -3.8 | 5549 | 125.5 | 132.5 | 134.0 | 123.5 |
| 2024-02-22 | 2.98 (-0.9) | 0.0 (0.0) | 0.83 (+0.49) | -440 | -9.15 | 0 | 0.0 | 219 | 4.55 | 4811 | 128.5 | 119.5 | 128.5 | 115.0 |
| 2024-02-21 | 3.88 (+0.04) | 0.0 (0.0) | 0.34 (-0.18) | -6 | -0.38 | 0 | 0.0 | -82 | -5.15 | 1592 | 117.0 | 116.0 | 118.5 | 112.5 |
| 2024-02-20 | 3.84 (-1.45) | 0.0 (0.0) | 0.52 (-0.1) | -652 | -9.5 | 0 | 0.0 | -44 | -0.64 | 6862 | 116.5 | 117.5 | 125.0 | 116.0 |
| 2024-02-19 | 5.29 (+0.7) | 0.0 (0.0) | 0.62 (-0.14) | 315 | 6.75 | 0 | 0.0 | -64 | -1.37 | 4667 | 115.0 | 111.5 | 122.0 | 109.5 |
| 2024-02-16 | 4.59 (+0.5) | 0.0 (0.0) | 0.76 (+0.17) | 257 | 8.76 | 0 | 0.0 | 77 | 2.62 | 2934 | 111.5 | 102.0 | 111.5 | 101.0 |
| 2024-02-15 | 4.09 (+0.27) | 0.0 (0.0) | 0.59 (0.0) | 120 | 24.24 | 0 | 0.0 | -1 | -0.2 | 495 | 101.5 | 101.5 | 103.5 | 100.0 |
| 2024-02-05 | 3.82 (+0.06) | 0.0 (0.0) | 0.59 (-0.03) | 25 | 9.96 | 0 | 0.0 | -11 | -4.38 | 251 | 102.5 | 104.0 | 104.0 | 102.0 |
| 2024-02-02 | 3.76 (-0.06) | 0.0 (0.0) | 0.62 (-0.01) | 6 | 1.26 | 0 | 0.0 | -7 | -1.46 | 478 | 103.5 | 105.0 | 105.0 | 101.5 |
| 2024-02-01 | 3.82 (-0.12) | 0.0 (0.0) | 0.63 (0.0) | -72 | -24.16 | 0 | 0.0 | 1 | 0.34 | 298 | 104.0 | 104.0 | 106.0 | 103.0 |
| 2024-01-31 | 3.94 (+0.02) | 0.0 (0.0) | 0.63 (-0.01) | 13 | 6.07 | 0 | 0.0 | -4 | -1.87 | 214 | 103.5 | 104.5 | 105.0 | 103.0 |
| 2024-01-30 | 3.92 (+0.13) | 0.0 (0.0) | 0.64 (-0.02) | 55 | 11.13 | 0 | 0.0 | -10 | -2.02 | 494 | 104.0 | 105.5 | 106.0 | 102.0 |
| 2024-01-29 | 3.79 (-0.2) | 0.0 (0.0) | 0.66 (-0.02) | -92 | -9.78 | 0 | 0.0 | -6 | -0.64 | 941 | 105.0 | 106.5 | 109.0 | 104.5 |
| 2024-01-26 | 3.99 (+1.2) | 0.0 (0.0) | 0.68 (+0.07) | 540 | 28.21 | 0 | 0.0 | 28 | 1.46 | 1914 | 106.0 | 101.0 | 108.0 | 99.0 |
| 2024-01-25 | 2.79 (-0.21) | 0.0 (0.0) | 0.61 (-0.01) | -90 | -4.6 | 0 | 0.0 | -4 | -0.2 | 1956 | 100.0 | 104.5 | 108.5 | 100.0 |
| 2024-01-24 | 3.0 (-0.22) | 0.0 (0.0) | 0.62 (-0.17) | -107 | -17.43 | 0 | 0.0 | -75 | -12.21 | 614 | 101.5 | 104.5 | 104.5 | 101.0 |
| 2024-01-23 | 3.22 (+0.09) | 0.0 (0.0) | 0.79 (+0.37) | 39 | 5.17 | 0 | 0.0 | 164 | 21.72 | 755 | 102.0 | 97.6 | 103.0 | 97.2 |
| 2024-01-22 | 3.13 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | 36 | 18.27 | 0 | 0.0 | 0 | 0.0 | 197 | 97.1 | 97.7 | 98.3 | 97.0 |
| 2024-01-19 | 3.05 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -6 | -3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 96.7 | 95.8 | 97.3 | 95.5 |
| 2024-01-18 | 3.06 (+0.01) | 0.0 (0.0) | 0.42 (-0.01) | 4 | 2.88 | 0 | 0.0 | -1 | -0.72 | 139 | 95.2 | 95.3 | 95.3 | 93.5 |
| 2024-01-17 | 3.05 (-0.13) | 0.0 (0.0) | 0.43 (-0.01) | -58 | -20.07 | 0 | 0.0 | -7 | -2.42 | 289 | 94.5 | 96.3 | 96.3 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 3.18 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -21 | -6.84 | 0 | 0.0 | -3 | -0.98 | 307 | 95.2 | 97.2 | 97.2 | 94.6 |
| 2024-01-15 | 3.23 (-0.1) | 0.0 (0.0) | 0.45 (0.0) | 18 | 9.09 | 0 | 0.0 | 0 | 0.0 | 198 | 96.9 | 97.2 | 97.8 | 96.8 |
| 2024-01-12 | 3.33 (-0.03) | 0.0 (0.0) | 0.45 (-0.02) | -16 | -4.88 | 0 | 0.0 | -11 | -3.35 | 328 | 96.3 | 97.3 | 98.7 | 96.1 |
| 2024-01-11 | 3.36 (-0.02) | 0.0 (0.0) | 0.47 (-0.11) | -11 | -3.13 | 0 | 0.0 | -48 | -13.68 | 351 | 98.1 | 97.7 | 99.3 | 96.4 |
| 2024-01-10 | 3.38 (+0.12) | 0.0 (0.0) | 0.58 (-0.03) | 56 | 7.04 | 0 | 0.0 | -13 | -1.63 | 796 | 97.5 | 100.0 | 101.0 | 97.5 |
| 2024-01-09 | 3.26 (+0.1) | 0.0 (0.0) | 0.61 (0.0) | 43 | 11.44 | 0 | 0.0 | -2 | -0.53 | 376 | 103.0 | 105.5 | 105.5 | 102.0 |
| 2024-01-08 | 3.16 (+0.21) | 0.0 (0.0) | 0.61 (+0.1) | 93 | 23.6 | 0 | 0.0 | 45 | 11.42 | 394 | 104.0 | 104.5 | 106.0 | 103.0 |
| 2024-01-05 | 2.95 (-0.02) | 0.0 (0.0) | 0.51 (-0.02) | 7 | 1.75 | 0 | 0.0 | -6 | -1.5 | 401 | 104.5 | 104.5 | 104.5 | 102.5 |
| 2024-01-04 | 2.97 (-0.46) | 0.0 (0.0) | 0.53 (-0.08) | -219 | -12.17 | 0 | 0.0 | -39 | -2.17 | 1800 | 103.5 | 111.0 | 111.0 | 103.0 |
| 2024-01-03 | 3.43 (+0.11) | 0.0 (0.0) | 0.61 (+0.16) | 52 | 3.0 | 0 | 0.0 | 74 | 4.26 | 1736 | 111.5 | 106.5 | 111.5 | 105.0 |
| 2024-01-02 | 3.32 (+0.57) | 0.0 (0.0) | 0.45 (+0.02) | 253 | 27.86 | 0 | 0.0 | 8 | 0.88 | 908 | 107.0 | 103.5 | 107.0 | 102.5 |
| 2023-12-29 | 2.75 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -23 | -11.11 | 0 | 0.0 | 0 | 0.0 | 207 | 102.5 | 104.5 | 104.5 | 102.5 |
| 2023-12-28 | 2.8 (-0.11) | 0.0 (0.0) | 0.43 (+0.04) | -49 | -8.43 | 0 | 0.0 | 20 | 3.44 | 581 | 103.5 | 104.0 | 106.0 | 103.5 |
| 2023-12-27 | 2.91 (-0.21) | 0.0 (0.0) | 0.39 (-0.04) | -119 | -11.67 | 0 | 0.0 | -20 | -1.96 | 1020 | 103.5 | 105.5 | 106.0 | 102.5 |
| 2023-12-26 | 3.12 (-0.29) | 0.0 (0.0) | 0.43 (+0.14) | -130 | -7.95 | 0 | 0.0 | 66 | 4.04 | 1635 | 105.0 | 100.5 | 107.5 | 100.0 |
| 2023-12-25 | 3.41 (-0.03) | 0.0 (0.0) | 0.29 (-0.05) | -15 | -5.05 | 0 | 0.0 | -23 | -7.74 | 297 | 98.8 | 100.5 | 101.0 | 98.7 |
| 2023-12-22 | 3.44 (-0.1) | 0.0 (0.0) | 0.34 (-0.17) | -44 | -8.22 | 0 | 0.0 | -78 | -14.58 | 535 | 99.8 | 102.5 | 103.0 | 99.5 |
| 2023-12-21 | 3.54 (-0.03) | 0.0 (0.0) | 0.51 (+0.07) | -12 | -2.49 | 0 | 0.0 | 31 | 6.44 | 481 | 102.0 | 101.0 | 104.5 | 101.0 |
| 2023-12-20 | 3.57 (-0.17) | 0.0 (0.0) | 0.44 (+0.04) | -77 | -4.0 | 0 | 0.0 | 19 | 0.99 | 1924 | 103.0 | 102.5 | 107.5 | 102.5 |
| 2023-12-19 | 3.74 (-0.61) | 0.0 (0.0) | 0.4 (0.0) | -277 | -40.92 | 0 | 0.0 | -1 | -0.15 | 677 | 102.0 | 101.0 | 103.5 | 99.8 |
| 2023-12-18 | 4.35 (-0.64) | 0.0 (0.0) | 0.4 (-0.02) | -287 | -26.65 | 0 | 0.0 | -11 | -1.02 | 1077 | 101.0 | 99.6 | 104.5 | 96.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 4.99 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 9 | 1.79 | 0 | 0.0 | 3 | 0.6 | 503 | 99.6 | 103.0 | 104.0 | 99.6 |
| 2023-12-14 | 4.96 (+0.14) | 0.0 (0.0) | 0.42 (0.0) | 67 | 17.22 | 0 | 0.0 | 0 | 0.0 | 389 | 102.0 | 104.0 | 104.0 | 101.5 |
| 2023-12-13 | 4.82 (+0.46) | 0.0 (0.0) | 0.42 (-0.01) | 216 | 23.84 | 0 | 0.0 | -6 | -0.66 | 906 | 101.5 | 107.0 | 107.5 | 101.5 |
| 2023-12-12 | 4.36 (+0.16) | 0.0 (0.0) | 0.43 (+0.05) | 74 | 8.72 | 0 | 0.0 | 22 | 2.59 | 849 | 106.5 | 108.0 | 109.0 | 105.0 |
| 2023-12-11 | 4.2 (-0.29) | 0.0 (0.0) | 0.38 (+0.1) | -131 | -12.84 | 0 | 0.0 | 45 | 4.41 | 1020 | 106.5 | 107.0 | 110.0 | 105.0 |
| 2023-12-08 | 4.49 (+0.18) | 0.0 (0.0) | 0.28 (-0.01) | 137 | 23.06 | 0 | 0.0 | -2 | -0.34 | 594 | 106.0 | 107.5 | 109.0 | 106.0 |
| 2023-12-07 | 4.31 (+0.54) | 0.0 (0.0) | 0.29 (-0.08) | 243 | 17.82 | 0 | 0.0 | -39 | -2.86 | 1364 | 106.0 | 110.0 | 112.5 | 104.5 |
| 2023-12-06 | 3.77 (+0.45) | 0.0 (0.0) | 0.37 (+0.03) | 218 | 15.1 | 0 | 0.0 | 17 | 1.18 | 1444 | 110.0 | 108.5 | 113.0 | 107.0 |
| 2023-12-05 | 3.32 (+0.29) | 0.0 (0.0) | 0.34 (+0.02) | 154 | 9.03 | 0 | 0.0 | 8 | 0.47 | 1705 | 108.0 | 109.5 | 113.5 | 107.0 |
| 2023-12-04 | 3.03 (+0.72) | 0.0 (0.0) | 0.32 (-0.03) | 349 | 10.11 | 0 | 0.0 | -17 | -0.49 | 3451 | 110.0 | 108.0 | 110.5 | 103.0 |
| 2023-12-01 | 2.31 (+0.61) | 0.0 (0.0) | 0.35 (+0.05) | 282 | 9.38 | 0 | 0.0 | 24 | 0.8 | 3008 | 105.0 | 100.0 | 108.0 | 100.0 |
| 2023-11-30 | 1.7 (+0.62) | 0.0 (0.0) | 0.3 (+0.03) | 280 | 14.25 | 0 | 0.0 | 12 | 0.61 | 1965 | 101.0 | 100.5 | 103.0 | 99.7 |
| 2023-11-29 | 1.08 (-0.25) | 0.0 (0.0) | 0.27 (+0.11) | -128 | -3.09 | 0 | 0.0 | 53 | 1.28 | 4136 | 100.5 | 95.0 | 101.0 | 95.0 |
| 2023-11-28 | 1.33 (+0.07) | 0.0 (0.0) | 0.16 (-0.05) | 52 | 3.1 | 0 | 0.0 | -23 | -1.37 | 1680 | 93.6 | 85.3 | 93.6 | 85.3 |
| 2023-11-27 | 1.26 (-0.14) | 0.0 (0.0) | 0.21 (+0.01) | -62 | -28.97 | 0 | 0.0 | 3 | 1.4 | 214 | 85.1 | 87.1 | 87.5 | 84.9 |
| 2023-11-24 | 1.4 (-0.04) | 0.0 (0.0) | 0.2 (+0.05) | 15 | 5.84 | 0 | 0.0 | 24 | 9.34 | 257 | 86.5 | 85.8 | 86.9 | 85.1 |
| 2023-11-23 | 1.44 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 85.2 | 85.6 | 86.2 | 85.0 |
| 2023-11-22 | 1.46 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 22 | 6.63 | 0 | 0.0 | 0 | 0.0 | 332 | 85.3 | 84.9 | 86.0 | 84.8 |
| 2023-11-21 | 1.41 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 86 | 36.44 | 0 | 0.0 | 0 | 0.0 | 236 | 84.3 | 84.3 | 84.7 | 83.6 |
| 2023-11-20 | 1.22 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 83.5 | 83.8 | 84.4 | 83.3 |
| 2023-11-17 | 1.21 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -16 | -13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 83.5 | 84.4 | 84.4 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.25 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 85 | 42.71 | 0 | 0.0 | 0 | 0.0 | 199 | 83.8 | 83.5 | 84.3 | 83.2 |
| 2023-11-15 | 1.07 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 66 | 39.52 | 0 | 0.0 | 1 | 0.6 | 167 | 83.2 | 84.2 | 84.3 | 82.8 |
| 2023-11-14 | 0.93 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 19 | 24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 83.0 | 82.6 | 83.4 | 82.0 |
| 2023-11-13 | 0.89 (+0.18) | 0.0 (0.0) | 0.15 (+0.01) | 78 | 54.55 | 0 | 0.0 | 0 | 0.0 | 143 | 82.0 | 82.3 | 83.1 | 81.8 |
| 2023-11-10 | 0.71 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -17 | -21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 81.9 | 82.8 | 83.3 | 81.6 |
| 2023-11-09 | 0.75 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -22 | -32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 82.1 | 83.2 | 83.5 | 82.1 |
| 2023-11-08 | 0.8 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 83.1 | 83.3 | 84.0 | 83.0 |
| 2023-11-07 | 0.83 (+0.14) | 0.0 (0.0) | 0.15 (-0.02) | 62 | 25.83 | 0 | 0.0 | -12 | -5.0 | 240 | 83.3 | 83.4 | 84.6 | 83.3 |
| 2023-11-06 | 0.69 (+0.2) | 0.0 (0.0) | 0.17 (+0.03) | 88 | 40.93 | 0 | 0.0 | 15 | 6.98 | 215 | 83.1 | 82.5 | 83.7 | 82.2 |
| 2023-11-03 | 0.49 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 82.2 | 82.7 | 83.4 | 81.9 |
| 2023-11-02 | 0.46 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 10 | 8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 81.8 | 82.7 | 82.7 | 81.3 |
| 2023-11-01 | 0.43 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 81.2 | 81.3 | 82.0 | 80.7 |
| 2023-10-31 | 0.44 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -20 | -15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 81.0 | 83.5 | 84.5 | 81.0 |
| 2023-10-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 83.3 | 84.0 | 84.0 | 82.7 |
| 2023-10-27 | 0.47 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -21 | -18.42 | 0 | 0.0 | 0 | 0.0 | 114 | 83.0 | 84.0 | 84.7 | 82.6 |
| 2023-10-26 | 0.51 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -15 | -6.49 | 0 | 0.0 | 0 | 0.0 | 231 | 83.3 | 83.2 | 84.0 | 82.2 |
| 2023-10-25 | 0.54 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 16 | 1.86 | 0 | 0.0 | -5 | -0.58 | 860 | 83.6 | 83.4 | 86.8 | 83.0 |
| 2023-10-24 | 0.51 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 32 | 31.37 | 0 | 0.0 | 0 | 0.0 | 102 | 79.6 | 78.6 | 80.3 | 78.6 |
| 2023-10-23 | 0.43 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 22 | 32.84 | 0 | 0.0 | -3 | -4.48 | 67 | 78.3 | 77.6 | 79.7 | 77.5 |
| 2023-10-20 | 0.39 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -6 | -2.83 | 0 | 0.0 | -3 | -1.42 | 212 | 78.4 | 79.9 | 80.5 | 77.6 |
| 2023-10-19 | 0.4 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 80.0 | 79.5 | 81.0 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.39 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -13 | -6.84 | 0 | 0.0 | -7 | -3.68 | 190 | 80.2 | 82.6 | 82.6 | 79.9 |
| 2023-10-17 | 0.41 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -43 | -29.45 | 0 | 0.0 | -1 | -0.68 | 146 | 81.6 | 83.1 | 83.7 | 81.6 |
| 2023-10-16 | 0.46 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -27 | -12.74 | 0 | 0.0 | -3 | -1.42 | 212 | 82.7 | 83.1 | 83.6 | 82.0 |
| 2023-10-13 | 0.52 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | -15 | -6.12 | 0 | 0.0 | -7 | -2.86 | 245 | 84.0 | 83.6 | 84.5 | 83.2 |
| 2023-10-12 | 0.52 (-0.06) | 0.0 (0.0) | 0.21 (-0.03) | -46 | -7.76 | 0 | 0.0 | -16 | -2.7 | 593 | 84.2 | 83.2 | 84.9 | 83.2 |
| 2023-10-11 | 0.58 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -62 | -27.68 | 0 | 0.0 | -3 | -1.34 | 224 | 87.1 | 90.8 | 90.8 | 87.1 |
| 2023-10-06 | 0.64 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 88.5 | 88.9 | 90.3 | 88.5 |
| 2023-10-05 | 0.63 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -15 | -5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 88.9 | 90.2 | 91.1 | 88.7 |
| 2023-10-04 | 0.69 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 8 | 2.73 | 0 | 0.0 | 0 | 0.0 | 293 | 89.2 | 88.1 | 89.6 | 87.3 |
| 2023-10-03 | 0.64 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -36 | -8.28 | 0 | 0.0 | 0 | 0.0 | 435 | 90.2 | 91.0 | 91.4 | 90.0 |
| 2023-10-02 | 0.67 (+0.17) | 0.0 (0.0) | 0.25 (+0.01) | 41 | 5.6 | 0 | 0.0 | 4 | 0.55 | 732 | 91.7 | 88.6 | 92.0 | 88.6 |
| 2023-09-28 | 0.5 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 86.1 | 85.8 | 86.8 | 85.5 |
| 2023-09-27 | 0.46 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | -20 | -20.0 | 0 | 0.0 | -1 | -1.0 | 100 | 85.1 | 86.0 | 86.0 | 85.0 |
| 2023-09-26 | 0.4 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -44 | -15.17 | 0 | 0.0 | -2 | -0.69 | 290 | 85.7 | 86.8 | 87.6 | 84.0 |
| 2023-09-25 | 0.49 (+0.11) | 0.0 (0.0) | 0.25 (+0.01) | 12 | 7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 87.4 | 88.5 | 88.5 | 86.9 |
| 2023-09-22 | 0.38 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -18 | -12.68 | 0 | 0.0 | -1 | -0.7 | 142 | 86.5 | 85.2 | 86.5 | 85.0 |
| 2023-09-21 | 0.4 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -65 | -21.31 | 0 | 0.0 | -6 | -1.97 | 305 | 85.7 | 87.1 | 87.9 | 85.3 |
| 2023-09-20 | 0.44 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -48 | -16.27 | 0 | 0.0 | 0 | 0.0 | 295 | 86.6 | 88.1 | 89.1 | 86.6 |
| 2023-09-19 | 0.49 (-0.2) | 0.0 (0.0) | 0.26 (-0.02) | -125 | -27.84 | 0 | 0.0 | -5 | -1.11 | 449 | 87.5 | 87.9 | 89.1 | 87.4 |
| 2023-09-18 | 0.69 (-0.14) | 0.0 (0.0) | 0.28 (-0.04) | -111 | -16.87 | 0 | 0.0 | -21 | -3.19 | 658 | 87.8 | 90.0 | 91.2 | 87.8 |
| 2023-09-15 | 0.83 (-0.25) | 0.0 (0.0) | 0.32 (-0.05) | -168 | -20.0 | 0 | 0.0 | -22 | -2.62 | 840 | 90.5 | 94.0 | 94.0 | 90.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.08 (+0.08) | 0.0 (0.0) | 0.37 (-0.01) | 53 | 4.99 | 0 | 0.0 | -3 | -0.28 | 1063 | 92.7 | 93.4 | 95.4 | 90.7 |
| 2023-09-13 | 1.0 (-0.28) | 0.0 (0.0) | 0.38 (-0.07) | -104 | -13.42 | 0 | 0.0 | -33 | -4.26 | 775 | 93.0 | 93.6 | 94.9 | 92.3 |
| 2023-09-12 | 1.28 (-0.38) | 0.0 (0.0) | 0.45 (-0.06) | -128 | -3.65 | 0 | 0.0 | -27 | -0.77 | 3505 | 93.0 | 98.8 | 101.0 | 93.0 |
| 2023-09-11 | 1.66 (+0.09) | 0.0 (0.0) | 0.51 (+0.26) | 58 | 1.19 | 0 | 0.0 | 121 | 2.49 | 4863 | 100.0 | 96.5 | 102.5 | 96.4 |
| 2023-09-08 | 1.57 (+0.47) | 0.0 (0.0) | 0.25 (+0.03) | 206 | 7.23 | 0 | 0.0 | 9 | 0.32 | 2849 | 95.3 | 94.2 | 98.4 | 92.6 |
| 2023-09-07 | 1.1 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -13 | -7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 90.7 | 90.9 | 91.9 | 90.7 |
| 2023-09-06 | 1.13 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -26 | -13.54 | 0 | 0.0 | 0 | 0.0 | 192 | 91.4 | 93.1 | 93.1 | 91.4 |
| 2023-09-05 | 1.19 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -41 | -7.61 | 0 | 0.0 | 0 | 0.0 | 539 | 92.6 | 93.8 | 94.9 | 92.5 |
| 2023-09-04 | 1.28 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 29 | 6.02 | 0 | 0.0 | 0 | 0.0 | 482 | 93.3 | 93.0 | 93.7 | 91.2 |
| 2023-09-01 | 1.21 (+0.15) | 0.0 (0.0) | 0.22 (-0.01) | 69 | 36.51 | 0 | 0.0 | 0 | 0.0 | 189 | 92.0 | 90.8 | 92.6 | 90.7 |
| 2023-08-31 | 1.06 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 3.72 | 0 | 0.0 | 0 | 0.0 | 242 | 91.9 | 93.7 | 93.7 | 91.9 |
| 2023-08-30 | 1.04 (-0.35) | 0.0 (0.0) | 0.23 (+0.01) | -152 | -12.53 | 0 | 0.0 | 2 | 0.16 | 1213 | 93.1 | 94.7 | 97.0 | 93.1 |
| 2023-08-29 | 1.39 (+0.3) | 0.0 (0.0) | 0.22 (0.0) | 134 | 22.83 | 0 | 0.0 | 0 | 0.0 | 587 | 94.5 | 93.2 | 94.5 | 92.0 |
| 2023-08-28 | 1.09 (-0.39) | 0.0 (0.0) | 0.22 (+0.01) | -57 | -22.53 | 0 | 0.0 | 5 | 1.98 | 253 | 91.5 | 93.0 | 93.9 | 91.5 |
| 2023-08-25 | 1.48 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 37 | 21.89 | 0 | 0.0 | 0 | 0.0 | 169 | 92.0 | 91.2 | 93.4 | 90.8 |
| 2023-08-24 | 1.44 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 38 | 12.54 | 0 | 0.0 | 0 | 0.0 | 303 | 91.9 | 90.1 | 93.6 | 90.0 |
| 2023-08-23 | 1.36 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 59 | 17.46 | 0 | 0.0 | 0 | 0.0 | 338 | 90.9 | 87.6 | 91.6 | 87.6 |
| 2023-08-22 | 1.23 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 87.8 | 89.8 | 89.8 | 87.3 |
| 2023-08-21 | 1.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 88.2 | 88.2 | 89.3 | 88.0 |
| 2023-08-18 | 1.18 (-0.01) | 0.0 (0.0) | 0.21 (-0.03) | -6 | -3.64 | 0 | 0.0 | -14 | -8.48 | 165 | 88.2 | 89.0 | 90.1 | 87.8 |
| 2023-08-17 | 1.19 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 88.9 | 87.9 | 89.6 | 86.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.16 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 87.5 | 87.1 | 88.1 | 85.5 |
| 2023-08-15 | 1.16 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -1 | -1.28 | 0 | 0.0 | 11 | 14.1 | 78 | 87.1 | 86.9 | 88.3 | 86.8 |
| 2023-08-14 | 1.16 (+0.1) | 0.0 (0.0) | 0.22 (+0.02) | 45 | 16.73 | 0 | 0.0 | 7 | 2.6 | 269 | 86.1 | 87.5 | 87.5 | 85.0 |
| 2023-08-11 | 1.06 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -25 | -8.9 | 0 | 0.0 | -5 | -1.78 | 281 | 87.0 | 90.2 | 90.2 | 86.6 |
| 2023-08-10 | 1.11 (-0.23) | 0.0 (0.0) | 0.21 (-0.02) | -103 | -32.8 | 0 | 0.0 | -7 | -2.23 | 314 | 88.4 | 90.8 | 90.8 | 88.0 |
| 2023-08-09 | 1.34 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | -8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 91.6 | 92.3 | 92.3 | 91.3 |
| 2023-08-08 | 1.35 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -27 | -22.13 | 0 | 0.0 | 0 | 0.0 | 122 | 91.6 | 91.6 | 92.4 | 91.0 |
| 2023-08-07 | 1.41 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -4.4 | 0 | 0.0 | -1 | -1.1 | 91 | 91.9 | 92.1 | 92.5 | 91.2 |
| 2023-08-04 | 1.42 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 53 | 30.29 | 0 | 0.0 | 0 | 0.0 | 175 | 92.0 | 91.1 | 92.0 | 88.8 |
| 2023-08-02 | 1.3 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -42 | -13.29 | 0 | 0.0 | 0 | 0.0 | 316 | 89.3 | 94.0 | 94.0 | 89.0 |
| 2023-08-01 | 1.39 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -51 | -35.66 | 0 | 0.0 | 0 | 0.0 | 143 | 92.1 | 93.4 | 94.3 | 91.7 |
| 2023-07-31 | 1.51 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 28 | 6.91 | 0 | 0.0 | 0 | 0.0 | 405 | 92.8 | 94.6 | 95.6 | 92.2 |
| 2023-07-28 | 1.44 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -50 | -16.78 | 0 | 0.0 | 0 | 0.0 | 298 | 93.4 | 94.0 | 94.5 | 92.4 |
| 2023-07-27 | 1.56 (+0.1) | 0.0 (0.0) | 0.23 (+0.01) | 43 | 10.67 | 0 | 0.0 | 6 | 1.49 | 403 | 94.6 | 92.0 | 95.3 | 91.5 |
| 2023-07-26 | 1.46 (-0.19) | 0.0 (0.0) | 0.22 (0.0) | -85 | -24.85 | 0 | 0.0 | 1 | 0.29 | 342 | 91.8 | 91.6 | 93.0 | 89.8 |
| 2023-07-25 | 1.65 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 13 | 6.5 | 0 | 0.0 | 0 | 0.0 | 200 | 90.9 | 89.3 | 91.0 | 89.1 |
| 2023-07-24 | 1.62 (-0.19) | 0.0 (0.0) | 0.22 (0.0) | -87 | -28.62 | 0 | 0.0 | -1 | -0.33 | 304 | 89.3 | 91.1 | 91.1 | 88.8 |
| 2023-07-21 | 1.81 (-0.25) | 0.0 (0.0) | 0.22 (-0.01) | -113 | -38.44 | 0 | 0.0 | -4 | -1.36 | 294 | 90.7 | 91.7 | 91.7 | 90.2 |
| 2023-07-20 | 2.06 (-0.13) | 0.0 (0.0) | 0.23 (+0.01) | -63 | -10.88 | 0 | 0.0 | 2 | 0.35 | 579 | 92.2 | 91.5 | 93.6 | 90.5 |
| 2023-07-19 | 2.19 (-0.19) | 0.0 (0.0) | 0.22 (0.0) | -83 | -18.99 | 0 | 0.0 | 0 | 0.0 | 437 | 89.2 | 91.3 | 92.3 | 89.2 |
| 2023-07-18 | 2.38 (+0.73) | 0.0 (0.0) | 0.22 (-0.03) | 316 | 23.42 | 0 | 0.0 | -10 | -0.74 | 1349 | 90.1 | 93.3 | 93.6 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.65 (+0.21) | 0.0 (0.0) | 0.25 (0.0) | 85 | 10.91 | 0 | 0.0 | -1 | -0.13 | 779 | 93.5 | 94.5 | 95.4 | 91.5 |
| 2023-07-14 | 1.44 (-0.02) | 0.0 (0.0) | 0.25 (-0.03) | -21 | -6.89 | 0 | 0.0 | -15 | -4.92 | 305 | 94.5 | 95.0 | 95.8 | 94.3 |
| 2023-07-13 | 1.46 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 50 | 10.68 | 0 | 0.0 | -2 | -0.43 | 468 | 94.6 | 96.0 | 96.4 | 94.5 |
| 2023-07-12 | 1.34 (-0.2) | 0.0 (0.0) | 0.28 (-0.01) | -87 | -21.59 | 0 | 0.0 | -2 | -0.5 | 403 | 95.5 | 96.9 | 97.7 | 95.5 |
| 2023-07-11 | 1.54 (-1.48) | 0.0 (0.0) | 0.29 (-0.27) | -666 | -27.16 | 0 | 0.0 | -121 | -4.93 | 2452 | 96.8 | 102.5 | 102.5 | 95.1 |
| 2023-07-10 | 3.02 (+0.29) | 0.0 (0.0) | 0.56 (+0.02) | 129 | 8.69 | 0 | 0.0 | 7 | 0.47 | 1484 | 104.5 | 103.5 | 107.0 | 102.0 |
| 2023-07-07 | 2.73 (+0.22) | 0.0 (0.0) | 0.54 (-0.05) | 96 | 12.82 | 0 | 0.0 | -20 | -2.67 | 749 | 103.0 | 101.5 | 103.0 | 100.0 |
| 2023-07-06 | 2.51 (+0.12) | 0.0 (0.0) | 0.59 (0.0) | 57 | 15.45 | 0 | 0.0 | 0 | 0.0 | 369 | 102.5 | 101.0 | 103.0 | 101.0 |
| 2023-07-05 | 2.39 (+0.41) | 0.0 (0.0) | 0.59 (0.0) | 184 | 29.87 | 0 | 0.0 | -1 | -0.16 | 616 | 102.0 | 102.0 | 104.0 | 101.0 |
| 2023-07-04 | 1.98 (-0.29) | 0.0 (0.0) | 0.59 (+0.09) | -133 | -13.8 | 0 | 0.0 | 41 | 4.25 | 964 | 100.5 | 103.5 | 105.5 | 99.9 |
| 2023-07-03 | 2.27 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -11 | -1.82 | 0 | 0.0 | 0 | 0.0 | 604 | 101.5 | 100.0 | 101.5 | 98.1 |
| 2023-06-30 | 2.29 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 49 | 14.41 | 0 | 0.0 | 0 | 0.0 | 340 | 98.7 | 97.3 | 99.0 | 96.4 |
| 2023-06-29 | 2.18 (+0.25) | 0.0 (0.0) | 0.5 (-0.03) | 127 | 21.24 | 0 | 0.0 | -15 | -2.51 | 598 | 97.2 | 99.0 | 99.4 | 96.8 |
| 2023-06-28 | 1.93 (+0.29) | 0.0 (0.0) | 0.53 (0.0) | 133 | 25.0 | 0 | 0.0 | 0 | 0.0 | 532 | 98.1 | 99.3 | 101.0 | 98.1 |
| 2023-06-27 | 1.64 (-0.16) | 0.0 (0.0) | 0.53 (-0.03) | -59 | -8.95 | 0 | 0.0 | -13 | -1.97 | 659 | 98.7 | 100.0 | 101.5 | 98.0 |
| 2023-06-26 | 1.8 (-0.17) | 0.0 (0.0) | 0.56 (-0.06) | -73 | -8.67 | 0 | 0.0 | -28 | -3.33 | 842 | 100.0 | 102.0 | 102.5 | 99.7 |
| 2023-06-21 | 1.97 (-0.36) | 0.0 (0.0) | 0.62 (-0.01) | -140 | -17.86 | 0 | 0.0 | -2 | -0.26 | 784 | 103.5 | 106.0 | 106.0 | 102.0 |
| 2023-06-20 | 2.33 (+0.44) | 0.0 (0.0) | 0.63 (+0.01) | 197 | 23.01 | 0 | 0.0 | 5 | 0.58 | 856 | 104.0 | 103.0 | 104.5 | 101.0 |
| 2023-06-19 | 1.89 (+0.23) | 0.0 (0.0) | 0.62 (+0.05) | 105 | 7.31 | 0 | 0.0 | 20 | 1.39 | 1436 | 103.0 | 101.0 | 105.5 | 101.0 |
| 2023-06-16 | 1.66 (-0.22) | 0.0 (0.0) | 0.57 (0.0) | -98 | -9.35 | 0 | 0.0 | -1 | -0.1 | 1048 | 101.0 | 104.0 | 105.0 | 101.0 |
| 2023-06-15 | 1.88 (+0.17) | 0.0 (0.0) | 0.57 (+0.03) | 14 | 0.84 | 0 | 0.0 | 14 | 0.84 | 1672 | 103.5 | 102.5 | 106.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.71 (-0.3) | 0.0 (0.0) | 0.54 (+0.05) | -143 | -5.4 | 0 | 0.0 | 23 | 0.87 | 2650 | 102.0 | 103.5 | 106.5 | 101.0 |
| 2023-06-13 | 2.01 (-2.16) | 0.0 (0.0) | 0.49 (+0.07) | -978 | -11.58 | 0 | 0.0 | 34 | 0.4 | 8447 | 102.0 | 108.5 | 110.0 | 101.5 |
| 2023-06-12 | 4.17 (+0.64) | 0.0 (0.0) | 0.42 (+0.15) | 209 | 3.09 | 0 | 0.0 | 67 | 0.99 | 6767 | 105.0 | 100.5 | 105.0 | 100.0 |
| 2023-06-09 | 3.53 (-0.27) | 0.0 (0.0) | 0.27 (0.0) | -112 | -16.64 | 0 | 0.0 | 0 | 0.0 | 673 | 95.8 | 93.6 | 96.1 | 93.0 |
| 2023-06-08 | 3.8 (-1.57) | 0.0 (0.0) | 0.27 (0.0) | -743 | -41.67 | 0 | 0.0 | 0 | 0.0 | 1783 | 93.6 | 98.7 | 101.5 | 93.6 |
| 2023-06-07 | 5.37 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 39 | 8.69 | 0 | 0.0 | 0 | 0.0 | 449 | 96.8 | 96.1 | 97.9 | 96.1 |
| 2023-06-06 | 5.29 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 98 | 10.64 | 0 | 0.0 | -2 | -0.22 | 921 | 96.6 | 98.7 | 98.9 | 94.3 |
| 2023-06-05 | 5.1 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 85 | 13.96 | 0 | 0.0 | 1 | 0.16 | 609 | 98.4 | 98.1 | 99.9 | 98.0 |
| 2023-06-02 | 4.91 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 116 | 14.48 | 0 | 0.0 | 0 | 0.0 | 801 | 97.7 | 99.8 | 100.0 | 97.3 |
| 2023-06-01 | 4.65 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 20 | 3.03 | 0 | 0.0 | 0 | 0.0 | 659 | 98.3 | 98.5 | 99.4 | 96.8 |
| 2023-05-31 | 4.61 (-1.2) | 0.0 (0.0) | 0.27 (0.0) | -542 | -23.31 | 0 | 0.0 | 0 | 0.0 | 2325 | 97.2 | 102.0 | 104.0 | 97.0 |
| 2023-05-30 | 5.81 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 27 | 2.35 | 0 | 0.0 | 7 | 0.61 | 1147 | 99.9 | 98.0 | 100.0 | 97.6 |
| 2023-05-29 | 5.75 (-0.32) | 0.0 (0.0) | 0.26 (+0.01) | -151 | -7.1 | 0 | 0.0 | 2 | 0.09 | 2127 | 98.5 | 97.0 | 102.5 | 97.0 |
| 2023-05-26 | 6.07 (-1.2) | 0.0 (0.0) | 0.25 (-0.01) | -542 | -20.23 | 0 | 0.0 | -4 | -0.15 | 2679 | 96.8 | 101.0 | 103.0 | 96.8 |
| 2023-05-25 | 7.27 (-0.66) | 0.0 (0.0) | 0.26 (-0.01) | -287 | -6.9 | 0 | 0.0 | -5 | -0.12 | 4157 | 99.5 | 102.5 | 102.5 | 96.9 |
| 2023-05-24 | 7.93 (+4.19) | 0.0 (0.0) | 0.27 (0.0) | 1940 | 23.38 | 0 | 0.0 | 0 | 0.0 | 8298 | 102.5 | 106.0 | 106.5 | 101.0 |
| 2023-05-23 | 3.74 (-0.73) | 0.0 (0.0) | 0.27 (0.0) | -317 | -4.95 | 0 | 0.0 | 0 | 0.0 | 6400 | 103.5 | 94.7 | 103.5 | 94.1 |
| 2023-05-22 | 4.47 (+2.67) | 0.0 (0.0) | 0.27 (+0.05) | 1196 | 22.67 | 0 | 0.0 | 20 | 0.38 | 5276 | 94.1 | 85.6 | 94.1 | 85.6 |
| 2023-05-19 | 1.8 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 30 | 1.07 | 0 | 0.0 | 3 | 0.11 | 2814 | 85.6 | 80.5 | 87.9 | 80.5 |
| 2023-05-18 | 1.72 (-0.05) | 0.0 (0.0) | 0.22 (-0.05) | -26 | -3.18 | 0 | 0.0 | -24 | -2.94 | 817 | 80.1 | 78.0 | 80.5 | 78.0 |
| 2023-05-17 | 1.77 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 65 | 12.7 | 0 | 0.0 | 0 | 0.0 | 512 | 77.2 | 75.8 | 78.1 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.62 (+0.13) | 0.0 (0.0) | 0.27 (+0.09) | 58 | 13.58 | 0 | 0.0 | 42 | 9.84 | 427 | 74.7 | 75.0 | 76.5 | 74.7 |
| 2023-05-15 | 1.49 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -31 | -16.85 | 0 | 0.0 | 0 | 0.0 | 184 | 74.7 | 76.4 | 76.4 | 74.6 |
| 2023-05-12 | 1.53 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 63 | 29.44 | 0 | 0.0 | -1 | -0.47 | 214 | 76.4 | 74.4 | 76.7 | 74.4 |
| 2023-05-11 | 1.38 (-0.21) | 0.0 (0.0) | 0.18 (-0.01) | -98 | -17.16 | 0 | 0.0 | -5 | -0.88 | 571 | 76.1 | 81.5 | 81.5 | 76.1 |
| 2023-05-10 | 1.59 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -24 | -11.43 | 0 | 0.0 | -4 | -1.9 | 210 | 79.8 | 78.5 | 80.6 | 78.5 |
| 2023-05-09 | 1.65 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -35 | -9.21 | 0 | 0.0 | -2 | -0.53 | 380 | 78.9 | 81.1 | 81.5 | 77.9 |
| 2023-05-08 | 1.72 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 42 | 19.44 | 0 | 0.0 | 0 | 0.0 | 216 | 80.6 | 81.4 | 81.6 | 80.3 |
| 2023-05-05 | 1.63 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -28 | -8.46 | 0 | 0.0 | -2 | -0.6 | 331 | 80.5 | 80.2 | 81.4 | 79.5 |
| 2023-05-04 | 1.69 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 7 | 1.0 | 0 | 0.0 | -3 | -0.43 | 697 | 80.7 | 83.0 | 83.7 | 80.2 |
| 2023-05-03 | 1.65 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -40 | -6.94 | 0 | 0.0 | 0 | 0.0 | 576 | 82.7 | 86.0 | 86.9 | 82.3 |
| 2023-05-02 | 1.74 (+0.19) | 0.0 (0.0) | 0.22 (+0.01) | 89 | 15.81 | 0 | 0.0 | 0 | 0.0 | 563 | 86.0 | 86.8 | 87.6 | 85.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.44 (-1.32) | 0.0 (0.0) | 0.36 (-0.02) | -602 | -7.61 | 0 | 0.0 | -12 | -0.15 | 7910 | 122.0 | 123.0 | 126.0 | 114.0 |
| 2024-04-19 | 2.76 (-0.05) | 0.0 (0.0) | 0.38 (-0.24) | 19 | 0.15 | 0 | 0.0 | -108 | -0.85 | 12768 | 124.0 | 131.5 | 137.5 | 118.0 |
| 2024-04-12 | 2.81 (+0.5) | 0.0 (0.0) | 0.62 (+0.18) | 309 | 2.57 | 0 | 0.0 | 85 | 0.71 | 12009 | 134.5 | 133.0 | 136.0 | 124.5 |
| 2024-04-03 | 2.31 (+1.04) | 0.0 (0.0) | 0.44 (+0.03) | 514 | 5.15 | 0 | 0.0 | 12 | 0.12 | 9984 | 132.0 | 120.0 | 137.0 | 118.0 |
| 2024-03-29 | 1.27 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -42 | -0.9 | 0 | 0.0 | 2 | 0.04 | 4687 | 119.0 | 115.0 | 123.0 | 112.5 |
| 2024-03-22 | 1.43 (-0.11) | 0.0 (0.0) | 0.41 (-0.47) | -90 | -3.25 | 0 | 0.0 | -213 | -7.69 | 2770 | 114.0 | 118.5 | 118.5 | 111.0 |
| 2024-03-15 | 1.54 (-1.05) | 0.0 (0.0) | 0.88 (+0.48) | -435 | -11.03 | 0 | 0.0 | 215 | 5.45 | 3943 | 117.0 | 112.0 | 117.5 | 110.0 |
| 2024-03-08 | 2.59 (+0.22) | 0.0 (0.0) | 0.4 (-0.08) | 106 | 1.1 | 0 | 0.0 | -35 | -0.36 | 9600 | 111.5 | 130.0 | 130.0 | 108.0 |
| 2024-03-01 | 2.37 (-0.83) | 0.0 (0.0) | 0.48 (+0.12) | -344 | -5.45 | 0 | 0.0 | 55 | 0.87 | 6312 | 130.0 | 125.0 | 132.0 | 121.0 |
| 2024-02-23 | 3.2 (-1.39) | 0.0 (0.0) | 0.36 (-0.4) | -696 | -2.96 | 0 | 0.0 | -182 | -0.77 | 23484 | 125.5 | 111.5 | 134.0 | 109.5 |
| 2024-02-16 | 4.59 (+0.77) | 0.0 (0.0) | 0.76 (+0.17) | 377 | 10.99 | 0 | 0.0 | 76 | 2.22 | 3430 | 111.5 | 101.5 | 111.5 | 100.0 |
| 2024-02-05 | 3.82 (+0.06) | 0.0 (0.0) | 0.59 (-0.03) | 25 | 9.96 | 0 | 0.0 | -11 | -4.38 | 251 | 102.5 | 104.0 | 104.0 | 102.0 |
| 2024-02-02 | 3.76 (-0.23) | 0.0 (0.0) | 0.62 (-0.06) | -90 | -3.71 | 0 | 0.0 | -26 | -1.07 | 2428 | 103.5 | 106.5 | 109.0 | 101.5 |
| 2024-01-26 | 3.99 (+0.94) | 0.0 (0.0) | 0.68 (+0.26) | 418 | 7.69 | 0 | 0.0 | 113 | 2.08 | 5438 | 106.0 | 97.7 | 108.5 | 97.0 |
| 2024-01-19 | 3.05 (-0.28) | 0.0 (0.0) | 0.42 (-0.03) | -63 | -5.57 | 0 | 0.0 | -11 | -0.97 | 1131 | 96.7 | 97.2 | 97.8 | 93.5 |
| 2024-01-12 | 3.33 (+0.38) | 0.0 (0.0) | 0.45 (-0.06) | 165 | 7.35 | 0 | 0.0 | -29 | -1.29 | 2246 | 96.3 | 104.5 | 106.0 | 96.1 |
| 2024-01-05 | 2.95 (+0.2) | 0.0 (0.0) | 0.51 (+0.08) | 93 | 1.92 | 0 | 0.0 | 37 | 0.76 | 4847 | 104.5 | 103.5 | 111.5 | 102.5 |
| 2023-12-29 | 2.75 (-0.69) | 0.0 (0.0) | 0.43 (+0.09) | -336 | -8.98 | 0 | 0.0 | 43 | 1.15 | 3742 | 102.5 | 100.5 | 107.5 | 98.7 |
| 2023-12-22 | 3.44 (-1.55) | 0.0 (0.0) | 0.34 (-0.08) | -697 | -14.84 | 0 | 0.0 | -40 | -0.85 | 4697 | 99.8 | 99.6 | 107.5 | 96.1 |
| 2023-12-15 | 4.99 (+0.5) | 0.0 (0.0) | 0.42 (+0.14) | 235 | 6.41 | 0 | 0.0 | 64 | 1.74 | 3669 | 99.6 | 107.0 | 110.0 | 99.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.49 (+2.18) | 0.0 (0.0) | 0.28 (-0.07) | 1101 | 12.86 | 0 | 0.0 | -33 | -0.39 | 8560 | 106.0 | 108.0 | 113.5 | 103.0 |
| 2023-12-01 | 2.31 (+0.91) | 0.0 (0.0) | 0.35 (+0.15) | 424 | 3.85 | 0 | 0.0 | 69 | 0.63 | 11005 | 105.0 | 87.1 | 108.0 | 84.9 |
| 2023-11-24 | 1.4 (+0.19) | 0.0 (0.0) | 0.2 (+0.05) | 126 | 10.3 | 0 | 0.0 | 24 | 1.96 | 1223 | 86.5 | 83.8 | 86.9 | 83.3 |
| 2023-11-17 | 1.21 (+0.5) | 0.0 (0.0) | 0.15 (+0.01) | 232 | 32.63 | 0 | 0.0 | 1 | 0.14 | 711 | 83.5 | 82.3 | 84.4 | 81.8 |
| 2023-11-10 | 0.71 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 107 | 15.71 | 0 | 0.0 | 3 | 0.44 | 681 | 81.9 | 82.5 | 84.6 | 81.6 |
| 2023-11-03 | 0.49 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 420 | 82.2 | 84.0 | 84.5 | 80.7 |
| 2023-10-27 | 0.47 (+0.08) | 0.0 (0.0) | 0.14 (-0.02) | 34 | 2.47 | 0 | 0.0 | -8 | -0.58 | 1377 | 83.0 | 77.6 | 86.8 | 77.5 |
| 2023-10-20 | 0.39 (-0.13) | 0.0 (0.0) | 0.16 (-0.03) | -88 | -10.5 | 0 | 0.0 | -14 | -1.67 | 838 | 78.4 | 83.1 | 83.7 | 77.6 |
| 2023-10-13 | 0.52 (-0.12) | 0.0 (0.0) | 0.19 (-0.06) | -123 | -11.57 | 0 | 0.0 | -26 | -2.45 | 1063 | 84.0 | 90.8 | 90.8 | 83.2 |
| 2023-10-06 | 0.64 (+0.14) | 0.0 (0.0) | 0.25 (+0.01) | -1 | -0.05 | 0 | 0.0 | 4 | 0.21 | 1934 | 88.5 | 88.6 | 92.0 | 87.3 |
| 2023-09-28 | 0.5 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | -32 | -4.89 | 0 | 0.0 | -3 | -0.46 | 654 | 86.1 | 88.5 | 88.5 | 84.0 |
| 2023-09-22 | 0.38 (-0.45) | 0.0 (0.0) | 0.24 (-0.08) | -367 | -19.83 | 0 | 0.0 | -33 | -1.78 | 1851 | 86.5 | 90.0 | 91.2 | 85.0 |
| 2023-09-15 | 0.83 (-0.74) | 0.0 (0.0) | 0.32 (+0.07) | -289 | -2.62 | 0 | 0.0 | 36 | 0.33 | 11048 | 90.5 | 96.5 | 102.5 | 90.4 |
| 2023-09-08 | 1.57 (+0.36) | 0.0 (0.0) | 0.25 (+0.03) | 155 | 3.66 | 0 | 0.0 | 9 | 0.21 | 4232 | 95.3 | 93.0 | 98.4 | 90.7 |
| 2023-09-01 | 1.21 (-0.27) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 0.12 | 0 | 0.0 | 7 | 0.28 | 2485 | 92.0 | 93.0 | 97.0 | 90.7 |
| 2023-08-25 | 1.48 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 161 | 16.46 | 0 | 0.0 | 0 | 0.0 | 978 | 92.0 | 88.2 | 93.6 | 87.3 |
| 2023-08-18 | 1.18 (+0.12) | 0.0 (0.0) | 0.21 (+0.01) | 53 | 7.22 | 0 | 0.0 | 4 | 0.54 | 734 | 88.2 | 87.5 | 90.1 | 85.0 |
| 2023-08-11 | 1.06 (-0.36) | 0.0 (0.0) | 0.2 (-0.03) | -165 | -18.67 | 0 | 0.0 | -13 | -1.47 | 884 | 87.0 | 92.1 | 92.5 | 86.6 |
| 2023-08-04 | 1.42 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -12 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1041 | 92.0 | 94.6 | 95.6 | 88.8 |
| 2023-07-28 | 1.44 (-0.37) | 0.0 (0.0) | 0.23 (+0.01) | -166 | -10.72 | 0 | 0.0 | 6 | 0.39 | 1549 | 93.4 | 91.1 | 95.3 | 88.8 |
| 2023-07-21 | 1.81 (+0.37) | 0.0 (0.0) | 0.22 (-0.03) | 142 | 4.13 | 0 | 0.0 | -13 | -0.38 | 3439 | 90.7 | 94.5 | 95.4 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.44 (-1.29) | 0.0 (0.0) | 0.25 (-0.29) | -595 | -11.64 | 0 | 0.0 | -133 | -2.6 | 5113 | 94.5 | 103.5 | 107.0 | 94.3 |
| 2023-07-07 | 2.73 (+0.44) | 0.0 (0.0) | 0.54 (+0.04) | 193 | 5.84 | 0 | 0.0 | 20 | 0.6 | 3306 | 103.0 | 100.0 | 105.5 | 98.1 |
| 2023-06-30 | 2.29 (+0.32) | 0.0 (0.0) | 0.5 (-0.12) | 177 | 5.95 | 0 | 0.0 | -56 | -1.88 | 2974 | 98.7 | 102.0 | 102.5 | 96.4 |
| 2023-06-21 | 1.97 (+0.31) | 0.0 (0.0) | 0.62 (+0.05) | 162 | 5.26 | 0 | 0.0 | 23 | 0.75 | 3077 | 103.5 | 101.0 | 106.0 | 101.0 |
| 2023-06-16 | 1.66 (-1.87) | 0.0 (0.0) | 0.57 (+0.3) | -996 | -4.84 | 0 | 0.0 | 137 | 0.67 | 20587 | 101.0 | 100.5 | 110.0 | 100.0 |
| 2023-06-09 | 3.53 (-1.38) | 0.0 (0.0) | 0.27 (0.0) | -633 | -14.27 | 0 | 0.0 | -1 | -0.02 | 4437 | 95.8 | 98.1 | 101.5 | 93.0 |
| 2023-06-02 | 4.91 (-1.16) | 0.0 (0.0) | 0.27 (+0.02) | -530 | -7.51 | 0 | 0.0 | 9 | 0.13 | 7061 | 97.7 | 97.0 | 104.0 | 96.8 |
| 2023-05-26 | 6.07 (+4.27) | 0.0 (0.0) | 0.25 (+0.03) | 1990 | 7.42 | 0 | 0.0 | 11 | 0.04 | 26813 | 96.8 | 85.6 | 106.5 | 85.6 |
| 2023-05-19 | 1.8 (+0.27) | 0.0 (0.0) | 0.22 (+0.04) | 96 | 2.02 | 0 | 0.0 | 21 | 0.44 | 4757 | 85.6 | 76.4 | 87.9 | 74.6 |
| 2023-05-12 | 1.53 (-0.1) | 0.0 (0.0) | 0.18 (-0.02) | -52 | -3.26 | 0 | 0.0 | -12 | -0.75 | 1593 | 76.4 | 81.4 | 81.6 | 74.4 |
| 2023-05-05 | 1.63 (+0.08) | 0.0 (0.0) | 0.2 (-0.01) | 28 | 1.29 | 0 | 0.0 | -5 | -0.23 | 2169 | 80.5 | 86.8 | 87.6 | 79.5 |
| 2023-04-28 | 1.55 (+0.62) | 0.0 (0.0) | 0.21 (+0.02) | 308 | 8.8 | 0 | 0.0 | 12 | 0.34 | 3499 | 86.0 | 87.2 | 89.7 | 81.8 |
| 2023-04-21 | 0.93 (-0.04) | 0.0 (0.0) | 0.19 (-0.06) | -35 | -0.27 | 0 | 0.0 | -28 | -0.22 | 12895 | 86.9 | 87.5 | 94.7 | 86.0 |
| 2023-04-14 | 0.97 (-0.47) | 0.0 (0.0) | 0.25 (+0.06) | -215 | -1.71 | 0 | 0.0 | 29 | 0.23 | 12581 | 86.1 | 80.5 | 92.9 | 79.5 |
| 2023-04-07 | 1.44 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 133 | 11.65 | 0 | 0.0 | 0 | 0.0 | 1142 | 80.4 | 78.5 | 81.8 | 77.5 |
| 2023-03-31 | 1.2 (+0.13) | 0.0 (0.0) | 0.19 (-0.1) | 29 | 1.01 | 0 | 0.0 | -48 | -1.67 | 2877 | 78.7 | 79.6 | 81.2 | 76.1 |
| 2023-03-24 | 1.07 (-0.15) | 0.0 (0.0) | 0.29 (+0.04) | -139 | -1.38 | 0 | 0.0 | 19 | 0.19 | 10047 | 79.1 | 78.2 | 86.7 | 75.5 |
| 2023-03-17 | 1.22 (-0.81) | 0.0 (0.0) | 0.25 (+0.18) | -447 | -2.36 | 0 | 0.0 | 82 | 0.43 | 18904 | 77.7 | 73.9 | 82.7 | 70.9 |
| 2023-03-10 | 2.03 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 23 | 3.03 | 0 | 0.0 | 0 | 0.0 | 760 | 70.0 | 69.8 | 72.3 | 68.7 |
| 2023-03-03 | 1.97 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 69.7 | 68.7 | 70.3 | 68.7 |
| 2023-02-24 | 1.98 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.25 | 0 | 0.0 | 0 | 0.0 | 638 | 68.7 | 69.4 | 71.7 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.96 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | 25 | 4.89 | 0 | 0.0 | -3 | -0.59 | 511 | 69.4 | 69.0 | 71.8 | 68.0 |
| 2023-02-10 | 1.98 (+0.31) | 0.0 (0.0) | 0.08 (0.0) | 175 | 16.17 | 0 | 0.0 | 0 | 0.0 | 1082 | 69.0 | 70.0 | 73.5 | 69.0 |
| 2023-02-03 | 1.67 (+0.57) | 0.0 (0.0) | 0.08 (0.0) | 271 | 13.52 | 0 | 0.0 | 0 | 0.0 | 2005 | 70.7 | 69.5 | 74.9 | 68.7 |
| 2023-01-17 | 1.1 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 56 | 25.69 | 0 | 0.0 | 0 | 0.0 | 218 | 67.8 | 66.8 | 68.9 | 66.7 |
| 2023-01-13 | 0.97 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.33 | 0 | 0.0 | 2 | 0.16 | 1225 | 67.2 | 64.4 | 70.0 | 64.4 |
| 2023-01-06 | 0.98 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 41 | 20.3 | 0 | 0.0 | 1 | 0.5 | 202 | 64.4 | 60.8 | 65.1 | 60.8 |
| 2022-12-30 | 0.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 62.8 | 62.4 | 63.8 | 60.5 |
| 2022-12-23 | 0.89 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 441 | 62.4 | 67.5 | 67.5 | 61.2 |
| 2022-12-16 | 0.87 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 104 | 18.47 | 0 | 0.0 | -1 | -0.18 | 563 | 66.8 | 67.0 | 67.9 | 64.6 |
| 2022-12-09 | 0.66 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 108 | 11.19 | 0 | 0.0 | 0 | 0.0 | 965 | 67.4 | 67.8 | 69.8 | 66.1 |
| 2022-12-02 | 0.54 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -94 | -3.78 | 0 | 0.0 | 1 | 0.04 | 2488 | 68.1 | 64.3 | 72.0 | 64.3 |
| 2022-11-25 | 0.73 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 90 | 2.9 | 0 | 0.0 | 0 | 0.0 | 3100 | 64.5 | 62.0 | 68.6 | 60.8 |
| 2022-11-18 | 0.54 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1827 | 61.3 | 59.6 | 64.5 | 58.1 |
| 2022-11-11 | 0.56 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -44 | -4.46 | 0 | 0.0 | 0 | 0.0 | 986 | 58.3 | 54.8 | 61.8 | 54.3 |
| 2022-11-04 | 0.66 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 45 | 17.51 | 0 | 0.0 | 0 | 0.0 | 257 | 54.8 | 51.6 | 54.9 | 51.6 |
| 2022-10-28 | 0.55 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 50.9 | 53.1 | 53.4 | 49.7 |
| 2022-10-21 | 0.54 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -103 | -32.19 | 0 | 0.0 | 0 | 0.0 | 320 | 51.8 | 51.9 | 56.3 | 51.7 |
| 2022-10-14 | 0.72 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -15 | -3.14 | 0 | 0.0 | 0 | 0.0 | 478 | 53.6 | 55.2 | 56.5 | 51.2 |
| 2022-10-07 | 0.76 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -44 | -7.87 | 0 | 0.0 | -1 | -0.18 | 559 | 58.6 | 60.1 | 63.0 | 58.5 |
| 2022-09-30 | 0.83 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -1.4 | 0 | 0.0 | 1 | 0.17 | 573 | 60.5 | 64.0 | 64.0 | 58.1 |
| 2022-09-23 | 0.82 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 42 | 6.71 | 0 | 0.0 | 0 | 0.0 | 626 | 64.2 | 69.0 | 69.0 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.67 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -125 | -8.95 | 0 | 0.0 | 0 | 0.0 | 1397 | 68.3 | 72.6 | 74.0 | 67.9 |
| 2022-09-08 | 0.95 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 41 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2513 | 71.3 | 70.2 | 74.8 | 66.9 |
| 2022-09-02 | 0.83 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2571 | 69.4 | 68.7 | 73.2 | 67.3 |
| 2022-08-26 | 0.68 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -212 | -3.37 | 0 | 0.0 | 0 | 0.0 | 6299 | 71.0 | 64.3 | 75.6 | 64.1 |
| 2022-08-19 | 0.83 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | 178 | 19.69 | 0 | 0.0 | -3 | -0.33 | 904 | 64.2 | 64.0 | 65.7 | 62.7 |
| 2022-08-12 | 0.92 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -62 | -5.34 | 0 | 0.0 | 0 | 0.0 | 1160 | 63.1 | 64.6 | 65.8 | 61.6 |
| 2022-08-05 | 0.97 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 73 | 13.06 | 0 | 0.0 | 0 | 0.0 | 559 | 61.3 | 61.1 | 61.9 | 57.0 |
| 2022-07-29 | 0.81 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 54 | 6.77 | 0 | 0.0 | 0 | 0.0 | 798 | 61.3 | 60.2 | 62.4 | 59.1 |
| 2022-07-22 | 0.69 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -83 | -4.4 | 0 | 0.0 | -1 | -0.05 | 1888 | 60.9 | 56.0 | 67.5 | 55.3 |
| 2022-07-15 | 0.85 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -40 | -4.48 | 0 | 0.0 | 0 | 0.0 | 892 | 56.0 | 55.0 | 57.6 | 53.3 |
| 2022-07-08 | 0.95 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 14 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1093 | 52.9 | 52.7 | 54.4 | 49.9 |
| 2022-07-01 | 0.91 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -20 | -1.07 | 0 | 0.0 | 0 | 0.0 | 1876 | 53.5 | 66.7 | 67.9 | 52.8 |
| 2022-06-24 | 0.95 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -28 | -0.26 | 0 | 0.0 | 4 | 0.04 | 10639 | 65.5 | 56.4 | 69.8 | 55.6 |
| 2022-06-17 | 0.94 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -2.02 | 0 | 0.0 | 0 | 0.0 | 347 | 54.5 | 57.8 | 57.8 | 53.5 |
| 2022-06-10 | 0.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 58.0 | 58.6 | 58.7 | 56.5 |
| 2022-06-02 | 0.95 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -10 | -3.0 | 0 | 0.0 | -5 | -1.5 | 333 | 58.3 | 56.4 | 58.6 | 55.8 |
| 2022-05-27 | 0.95 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -18 | -13.95 | 0 | 0.0 | -1 | -0.78 | 129 | 55.2 | 57.2 | 57.2 | 54.4 |
| 2022-05-20 | 1.03 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 60 | 24.29 | 0 | 0.0 | 0 | 0.0 | 247 | 56.0 | 52.7 | 56.3 | 52.7 |
| 2022-05-13 | 0.87 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 53 | 10.1 | 0 | 0.0 | 0 | 0.0 | 525 | 52.4 | 56.5 | 57.9 | 50.0 |
| 2022-05-06 | 0.73 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 37 | 27.01 | 0 | 0.0 | 0 | 0.0 | 137 | 55.7 | 56.4 | 57.8 | 54.5 |
| 2022-04-29 | 0.64 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 42 | 9.63 | 0 | 0.0 | 6 | 1.38 | 436 | 56.4 | 60.8 | 60.8 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.56 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -18 | -5.56 | 0 | 0.0 | -1 | -0.31 | 324 | 61.7 | 62.7 | 63.5 | 60.9 |
| 2022-04-15 | 0.53 (-0.05) | 0.0 (0.0) | 0.07 (-0.05) | -26 | -9.59 | 0 | 0.0 | -22 | -8.12 | 271 | 62.7 | 66.0 | 67.5 | 62.3 |
| 2022-04-08 | 0.58 (-0.05) | 0.0 (0.0) | 0.12 (+0.04) | -21 | -10.34 | 0 | 0.0 | 20 | 9.85 | 203 | 64.5 | 64.4 | 65.6 | 63.2 |
| 2022-04-01 | 0.63 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | -2 | -0.58 | 0 | 0.0 | -10 | -2.89 | 346 | 64.6 | 66.8 | 66.8 | 64.1 |
| 2022-03-25 | 0.62 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 644 | 68.1 | 65.2 | 70.0 | 65.0 |
| 2022-03-18 | 0.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 64.9 | 64.3 | 65.4 | 61.7 |
| 2022-03-11 | 0.67 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 29 | 5.31 | 0 | 0.0 | -2 | -0.37 | 546 | 64.5 | 66.0 | 66.0 | 61.5 |
| 2022-03-04 | 0.6 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 29 | 7.88 | 0 | 0.0 | 0 | 0.0 | 368 | 67.7 | 68.9 | 70.8 | 67.2 |
| 2022-02-25 | 0.64 (+0.1) | 0.0 (0.0) | 0.1 (-0.02) | 47 | 8.75 | 0 | 0.0 | -10 | -1.86 | 537 | 67.0 | 72.0 | 72.0 | 63.0 |
| 2022-02-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 12 | 1.23 | 0 | 0.0 | 2 | 0.21 | 972 | 71.7 | 68.3 | 73.3 | 66.3 |
| 2022-02-11 | 0.52 (+0.07) | 0.0 (0.0) | 0.12 (-0.02) | 37 | 10.11 | 0 | 0.0 | -12 | -3.28 | 366 | 68.3 | 66.2 | 70.5 | 65.3 |
| 2022-01-26 | 0.45 (-0.04) | 0.0 (0.0) | 0.14 (-0.04) | -12 | -2.99 | 0 | 0.0 | -13 | -3.24 | 401 | 65.0 | 69.0 | 69.0 | 64.2 |
| 2022-01-21 | 0.49 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 2 | 0.41 | 0 | 0.0 | 1 | 0.21 | 486 | 69.5 | 70.5 | 71.9 | 69.2 |
| 2022-01-14 | 0.48 (-0.05) | 0.0 (0.0) | 0.17 (-0.06) | -40 | -7.46 | 0 | 0.0 | -27 | -5.04 | 536 | 69.7 | 71.3 | 72.5 | 68.2 |
| 2022-01-07 | 0.53 (-0.02) | 0.0 (0.0) | 0.23 (-0.03) | 2 | 0.18 | 0 | 0.0 | -13 | -1.16 | 1123 | 71.3 | 76.7 | 77.5 | 70.7 |
| 2021-12-30 | 0.55 (+0.1) | 0.0 (0.0) | 0.26 (-0.02) | 47 | 2.32 | 0 | 0.0 | -9 | -0.44 | 2025 | 76.3 | 73.4 | 79.1 | 73.0 |
| 2021-12-24 | 0.45 (0.0) | 0.0 (0.0) | 0.28 (+0.03) | 0 | 0.0 | 0 | 0.0 | 13 | 0.93 | 1396 | 73.3 | 72.1 | 75.9 | 72.1 |
| 2021-12-17 | 0.45 (+0.15) | 0.0 (0.0) | 0.25 (+0.02) | 21 | 1.6 | 0 | 0.0 | 9 | 0.69 | 1310 | 72.9 | 74.2 | 77.6 | 72.8 |
| 2021-12-10 | 0.3 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 26 | 3.24 | 0 | 0.0 | -2 | -0.25 | 803 | 73.9 | 72.3 | 75.9 | 72.0 |
| 2021-12-03 | 0.25 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 27 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1253 | 72.3 | 72.5 | 76.6 | 71.3 |
| 2021-11-26 | 0.18 (-0.1) | 0.0 (0.0) | 0.23 (-0.03) | -43 | -2.34 | 0 | 0.0 | -16 | -0.87 | 1835 | 74.5 | 78.4 | 79.8 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.28 (+0.07) | 0.0 (0.0) | 0.26 (+0.07) | 47 | 0.52 | 0 | 0.0 | 33 | 0.36 | 9049 | 78.1 | 79.3 | 87.5 | 77.9 |
| 2021-11-12 | 0.21 (-0.04) | 0.0 (0.0) | 0.19 (-0.07) | -24 | -0.65 | 0 | 0.0 | -33 | -0.9 | 3677 | 77.9 | 80.1 | 81.0 | 76.8 |
| 2021-11-05 | 0.25 (-0.28) | 0.0 (0.0) | 0.26 (+0.09) | -102 | -0.62 | 0 | 0.0 | 45 | 0.27 | 16582 | 80.2 | 74.5 | 85.9 | 74.5 |
| 2021-10-29 | 0.53 (+0.26) | 0.0 (0.0) | 0.17 (+0.07) | 103 | 2.44 | 0 | 0.0 | 33 | 0.78 | 4219 | 74.1 | 73.7 | 77.6 | 71.7 |
| 2021-10-22 | 0.27 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -160 | -3.49 | 0 | 0.0 | 0 | 0.0 | 4582 | 73.7 | 68.0 | 75.7 | 66.1 |
| 2021-10-15 | 0.58 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 55 | 4.42 | 0 | 0.0 | 3 | 0.24 | 1245 | 68.0 | 66.5 | 69.6 | 62.8 |
| 2021-10-08 | 0.46 (-0.17) | 0.0 (0.0) | 0.09 (-0.04) | -87 | -3.76 | 0 | 0.0 | -15 | -0.65 | 2311 | 66.7 | 72.0 | 72.5 | 65.1 |
| 2021-10-01 | 0.63 (+0.34) | 0.0 (0.0) | 0.13 (+0.02) | 81 | 0.67 | 0 | 0.0 | 9 | 0.07 | 12078 | 69.9 | 66.5 | 79.5 | 65.8 |
| 2021-09-24 | 0.29 (-0.19) | 0.0 (0.0) | 0.11 (-0.01) | -67 | -17.96 | 0 | 0.0 | -8 | -2.14 | 373 | 64.4 | 66.6 | 66.6 | 63.3 |
| 2021-09-17 | 0.48 (-0.02) | 0.0 (0.0) | 0.12 (-0.05) | -2 | -0.27 | 0 | 0.0 | -23 | -3.16 | 728 | 66.8 | 67.5 | 70.6 | 66.2 |
| 2021-09-10 | 0.5 (-0.02) | 0.0 (0.0) | 0.17 (-0.08) | -7 | -0.67 | 0 | 0.0 | -34 | -3.25 | 1045 | 67.5 | 69.6 | 70.5 | 65.3 |
| 2021-09-03 | 0.52 (-0.11) | 0.0 (0.0) | 0.25 (+0.07) | 6 | 0.34 | 0 | 0.0 | 33 | 1.85 | 1785 | 69.9 | 72.8 | 73.5 | 67.8 |
| 2021-08-27 | 0.63 (+0.02) | 0.0 (0.0) | 0.18 (+0.03) | 7 | 0.94 | 0 | 0.0 | 11 | 1.48 | 742 | 67.9 | 62.0 | 70.0 | 62.0 |
| 2021-08-20 | 0.61 (+0.07) | 0.0 (0.0) | 0.15 (-0.02) | 41 | 5.58 | 0 | 0.0 | -11 | -1.5 | 735 | 61.6 | 66.6 | 66.9 | 60.1 |
| 2021-08-13 | 0.54 (+0.16) | 0.0 (0.0) | 0.17 (-0.09) | 109 | 9.4 | 0 | 0.0 | -39 | -3.36 | 1159 | 67.2 | 73.9 | 74.1 | 66.8 |
| 2021-08-06 | 0.38 (+0.13) | 0.0 (0.0) | 0.26 (-0.04) | 49 | 5.46 | 0 | 0.0 | -18 | -2.01 | 897 | 73.8 | 75.9 | 77.4 | 73.3 |
| 2021-07-30 | 0.25 (-0.04) | 0.0 (0.0) | 0.3 (-0.05) | -52 | -1.45 | 0 | 0.0 | -28 | -0.78 | 3577 | 76.0 | 83.8 | 87.1 | 72.6 |
| 2021-07-23 | 0.29 (-0.24) | 0.0 (0.0) | 0.35 (-0.04) | -87 | -1.76 | 0 | 0.0 | -12 | -0.24 | 4947 | 81.7 | 79.6 | 84.3 | 76.5 |
| 2021-07-16 | 0.53 (-1.45) | 0.0 (0.0) | 0.39 (+0.2) | -727 | -6.13 | 0 | 0.0 | 91 | 0.77 | 11863 | 79.9 | 77.7 | 88.0 | 75.3 |
| 2021-07-09 | 1.98 (-0.3) | 0.0 (0.0) | 0.19 (+0.01) | -129 | -9.21 | 0 | 0.0 | 2 | 0.14 | 1400 | 73.1 | 76.7 | 76.7 | 73.1 |
| 2021-07-02 | 2.28 (-0.72) | 0.0 (0.0) | 0.18 (-0.03) | -323 | -6.37 | 0 | 0.0 | -11 | -0.22 | 5071 | 75.1 | 78.4 | 80.5 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.0 (-1.14) | 0.0 (0.0) | 0.21 (+0.11) | -473 | -10.18 | 0 | 0.0 | 48 | 1.03 | 4648 | 77.5 | 66.1 | 82.7 | 65.5 |
| 2021-06-18 | 4.14 (-0.28) | 0.0 (0.0) | 0.1 (+0.01) | -127 | -16.22 | 0 | 0.0 | 7 | 0.89 | 783 | 68.0 | 69.8 | 70.6 | 66.4 |
| 2021-06-11 | 4.42 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -76 | -9.63 | 0 | 0.0 | 0 | 0.0 | 789 | 69.1 | 72.0 | 72.0 | 68.0 |
| 2021-06-04 | 4.59 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -128 | -7.48 | 0 | 0.0 | -2 | -0.12 | 1712 | 70.2 | 72.5 | 76.5 | 70.2 |
| 2021-05-28 | 4.86 (-0.08) | 0.0 (0.0) | 0.09 (+0.03) | 129 | 8.4 | 0 | 0.0 | 15 | 0.98 | 1535 | 71.5 | 66.9 | 73.5 | 66.5 |
| 2021-05-21 | 4.94 (+1.07) | 0.0 (0.0) | 0.06 (+0.01) | 507 | 19.78 | 0 | 0.0 | 3 | 0.12 | 2563 | 68.5 | 58.5 | 69.8 | 58.0 |
| 2021-05-14 | 3.87 (+0.65) | 0.0 (0.0) | 0.05 (-0.03) | 288 | 5.8 | 0 | 0.0 | -13 | -0.26 | 4963 | 64.0 | 77.2 | 77.2 | 58.6 |
| 2021-05-07 | 3.22 (+1.98) | 0.0 (0.0) | 0.08 (+0.03) | 897 | 20.56 | 0 | 0.0 | 14 | 0.32 | 4362 | 75.0 | 73.6 | 75.4 | 65.2 |
| 2021-04-29 | 1.24 (-0.06) | 0.0 (0.0) | 0.05 (-0.03) | -47 | -1.76 | 0 | 0.0 | -13 | -0.49 | 2663 | 75.0 | 83.1 | 83.3 | 75.0 |
| 2021-04-23 | 1.3 (+0.94) | 0.0 (0.0) | 0.08 (+0.08) | 161 | 2.8 | 0 | 0.0 | 35 | 0.61 | 5757 | 83.4 | 91.5 | 93.1 | 78.5 |
| 2021-04-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 1.23 | 0 | 0.0 | 0 | 0.0 | 5946 | 89.2 | 94.8 | 95.0 | 85.0 |
| 2021-04-09 | 0.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.6 | 0 | 0.0 | 0 | 0.0 | 8955 | 93.0 | 99.4 | 102.0 | 93.0 |
| 2021-04-01 | 0.5 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 116 | 0.41 | 0 | 0.0 | 0 | 0.0 | 28525 | 99.1 | 94.0 | 106.5 | 92.3 |
| 2021-03-26 | 0.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.18 | 0 | 0.0 | 0 | 0.0 | 25627 | 89.7 | 86.0 | 92.4 | 83.1 |
| 2021-03-19 | 0.4 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 164 | 0.83 | 0 | 0.0 | 0 | 0.0 | 19835 | 85.2 | 80.0 | 91.5 | 79.7 |
| 2021-03-12 | 0.11 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -120 | -0.5 | 0 | 0.0 | 0 | 0.0 | 23847 | 80.7 | 86.5 | 88.9 | 78.1 |
| 2021-03-05 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 166 | 0.26 | 0 | 0.0 | 0 | 0.0 | 63637 | 86.3 | 85.3 | 95.5 | 77.7 |
| 2021-02-26 | 0.38 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 96 | 0.22 | 0 | 0.0 | 0 | 0.0 | 43027 | 85.0 | 67.0 | 87.5 | 64.5 |
| 2021-02-19 | 0.19 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -252 | -3.13 | 0 | 0.0 | 0 | 0.0 | 8054 | 66.0 | 61.0 | 70.0 | 58.1 |
| 2021-02-05 | 0.34 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -99 | -0.39 | 0 | 0.0 | 0 | 0.0 | 25402 | 60.0 | 65.8 | 68.6 | 59.8 |
| 2021-01-29 | 0.57 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.12 | 0 | 0.0 | 0 | 0.0 | 39220 | 64.1 | 60.0 | 75.1 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.33 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -106 | -1.2 | 0 | 0.0 | -2 | -0.02 | 8814 | 58.7 | 49.8 | 58.7 | 47.6 |
| 2021-01-15 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1277 | 49.1 | 47.95 | 50.6 | 45.0 |
| 2021-01-08 | 0.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.26 | 0 | 0.0 | 0 | 0.0 | 665 | 47.45 | 49.0 | 49.2 | 47.2 |
| 2020-12-31 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.81 | 0 | 0.0 | 0 | 0.0 | 461 | 48.5 | 47.5 | 49.7 | 47.15 |
| 2020-12-25 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.82 | 0 | 0.0 | 2 | 0.4 | 494 | 47.5 | 48.5 | 49.3 | 46.6 |
| 2020-12-18 | 0.41 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1248 | 48.8 | 47.85 | 51.2 | 46.45 |
| 2020-12-11 | 0.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | -3.54 | 0 | 0.0 | 0 | 0.0 | 1497 | 47.6 | 51.9 | 52.1 | 47.0 |
| 2020-12-04 | 0.67 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1264 | 51.2 | 49.85 | 52.4 | 48.6 |
| 2020-11-27 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.42 | 0 | 0.0 | 0 | 0.0 | 846 | 49.7 | 50.7 | 51.4 | 48.7 |
| 2020-11-20 | 0.57 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 121 | 16.13 | 0 | 0.0 | 0 | 0.0 | 750 | 49.7 | 48.5 | 50.3 | 48.2 |
| 2020-11-13 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.01 | 0 | 0.0 | 0 | 0.0 | 715 | 48.2 | 46.8 | 49.8 | 46.8 |
| 2020-11-06 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 13.52 | 0 | 0.0 | 0 | 0.0 | 429 | 46.35 | 45.8 | 47.6 | 44.7 |
| 2020-10-30 | 0.3 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -50 | -8.91 | 0 | 0.0 | 0 | 0.0 | 561 | 45.6 | 48.0 | 48.0 | 45.5 |
| 2020-10-23 | 0.4 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.18 | 0 | 0.0 | 0 | 0.0 | 661 | 48.0 | 48.65 | 49.45 | 47.05 |
| 2020-10-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.47 | 0 | 0.0 | 0 | 0.0 | 769 | 48.65 | 50.0 | 50.3 | 48.1 |
| 2020-10-08 | 0.25 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -90 | -10.19 | 0 | 0.0 | 0 | 0.0 | 883 | 50.7 | 50.6 | 52.8 | 49.8 |
| 2020-09-30 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | -14.25 | 0 | 0.0 | 0 | 0.0 | 358 | 49.65 | 48.9 | 50.2 | 48.5 |
| 2020-09-25 | 0.38 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -200 | -12.21 | 0 | 0.0 | -3 | -0.18 | 1638 | 48.5 | 53.7 | 53.7 | 47.0 |
| 2020-09-18 | 0.71 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -312 | -22.29 | 0 | 0.0 | 0 | 0.0 | 1400 | 53.0 | 52.2 | 54.2 | 52.1 |
| 2020-09-11 | 1.24 (-0.92) | 0.0 (0.0) | 0.01 (-0.2) | -198 | -3.23 | 0 | 0.0 | -92 | -1.5 | 6126 | 52.2 | 60.9 | 62.7 | 51.7 |
| 2020-09-04 | 2.16 (+0.05) | 0.0 (0.0) | 0.21 (+0.2) | -102 | -0.49 | 0 | 0.0 | 91 | 0.43 | 21000 | 60.9 | 54.9 | 66.0 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.11 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 218 | 8.24 | 0 | 0.0 | 1 | 0.04 | 2647 | 53.8 | 49.6 | 55.8 | 49.15 |
| 2020-08-21 | 1.68 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -147 | -8.21 | 0 | 0.0 | 0 | 0.0 | 1791 | 49.15 | 53.6 | 55.0 | 46.65 |
| 2020-08-14 | 1.99 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 57 | 2.46 | 0 | 0.0 | 3 | 0.13 | 2313 | 54.0 | 54.5 | 56.9 | 52.6 |
| 2020-08-07 | 1.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2201 | 54.2 | 52.3 | 56.2 | 51.9 |
| 2020-07-31 | 1.69 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 207 | 9.61 | 0 | 0.0 | 0 | 0.0 | 2153 | 51.8 | 54.0 | 54.0 | 48.0 |
| 2020-07-24 | 1.33 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 304 | 12.44 | 0 | 0.0 | 0 | 0.0 | 2443 | 52.7 | 52.5 | 57.2 | 50.0 |
| 2020-07-17 | 0.74 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2764 | 52.6 | 57.1 | 58.0 | 51.9 |
| 2020-07-10 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 88 | 1.73 | 0 | 0.0 | 0 | 0.0 | 5092 | 56.0 | 58.1 | 61.0 | 55.0 |
| 2020-07-03 | 0.88 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 127 | 2.3 | 0 | 0.0 | -11 | -0.2 | 5527 | 57.7 | 55.1 | 59.4 | 53.4 |
| 2020-06-24 | 0.6 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -95 | -3.4 | 0 | 0.0 | 11 | 0.39 | 2794 | 56.2 | 58.4 | 60.0 | 56.0 |
| 2020-06-19 | 0.78 (-0.9) | 0.0 (0.0) | 0.0 (-0.02) | -403 | -3.44 | 0 | 0.0 | -11 | -0.09 | 11702 | 58.1 | 57.4 | 65.1 | 56.7 |
| 2020-06-12 | 1.68 (+0.51) | 0.0 (0.0) | 0.02 (+0.02) | 229 | 2.84 | 0 | 0.0 | 11 | 0.14 | 8075 | 57.1 | 64.5 | 64.8 | 55.6 |
| 2020-06-05 | 1.17 (-0.48) | 0.0 (0.0) | 0.0 (-0.03) | -154 | -0.98 | 0 | 0.0 | -12 | -0.08 | 15711 | 63.8 | 64.0 | 65.3 | 58.5 |
| 2020-05-29 | 1.65 (+0.91) | 0.0 (0.0) | 0.03 (-0.05) | 442 | 2.5 | 0 | 0.0 | -23 | -0.13 | 17650 | 59.8 | 49.9 | 61.0 | 48.5 |
| 2020-05-22 | 0.74 (-0.13) | 0.0 (0.0) | 0.08 (+0.07) | -108 | -0.8 | 0 | 0.0 | 31 | 0.23 | 13539 | 48.35 | 46.75 | 50.6 | 45.7 |
| 2020-05-15 | 0.87 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | -40 | -0.48 | 0 | 0.0 | -8 | -0.1 | 8396 | 45.9 | 40.15 | 45.9 | 39.4 |
| 2020-05-08 | 0.83 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -99 | -4.62 | 0 | 0.0 | 0 | 0.0 | 2141 | 39.5 | 38.4 | 41.4 | 37.5 |
| 2020-04-30 | 1.04 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -78 | -1.63 | 0 | 0.0 | -2 | -0.04 | 4789 | 39.15 | 35.5 | 42.5 | 35.5 |
| 2020-04-24 | 1.19 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 45 | 4.69 | 0 | 0.0 | 2 | 0.21 | 959 | 35.2 | 36.6 | 37.2 | 33.9 |
| 2020-04-17 | 1.0 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -31 | -1.39 | 0 | 0.0 | 2 | 0.09 | 2224 | 36.5 | 36.7 | 38.5 | 35.65 |
| 2020-04-10 | 1.09 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 0.88 | 0 | 0.0 | 7 | 0.17 | 4225 | 36.25 | 31.5 | 37.35 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.11 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 63 | 10.9 | 0 | 0.0 | -2 | -0.35 | 578 | 31.05 | 30.4 | 31.9 | 29.6 |
| 2020-03-27 | 1.02 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 94 | 3.61 | 0 | 0.0 | 5 | 0.19 | 2604 | 30.75 | 26.8 | 33.3 | 26.1 |
| 2020-03-20 | 0.81 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 282 | 6.88 | 0 | 0.0 | 0 | 0.0 | 4097 | 28.3 | 38.0 | 38.05 | 25.75 |
| 2020-03-13 | 0.17 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -180 | -2.34 | 0 | 0.0 | 0 | 0.0 | 7680 | 37.75 | 38.8 | 43.5 | 34.0 |
| 2020-03-06 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | -22 | -0.5 | 0 | 0.0 | -9 | -0.2 | 4409 | 39.2 | 36.0 | 41.4 | 35.5 |
| 2020-02-27 | 0.35 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -16 | -0.66 | 0 | 0.0 | 9 | 0.37 | 2439 | 37.55 | 44.25 | 45.55 | 37.55 |
| 2020-02-21 | 0.38 (-0.41) | 0.0 (0.0) | 0.0 (-0.01) | -291 | -7.83 | 0 | 0.0 | -6 | -0.16 | 3718 | 44.8 | 45.0 | 46.5 | 43.05 |
| 2020-02-14 | 0.79 (+0.72) | 0.0 (0.0) | 0.01 (0.0) | 244 | 3.06 | 0 | 0.0 | -1 | -0.01 | 7965 | 45.5 | 46.5 | 47.5 | 42.1 |
| 2020-02-07 | 0.07 (-0.32) | 0.0 (0.0) | 0.01 (-0.01) | -194 | -1.29 | 0 | 0.0 | -4 | -0.03 | 14989 | 47.7 | 50.0 | 54.3 | 47.45 |
| 2020-01-31 | 0.39 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 110 | 1.79 | 0 | 0.0 | 0 | 0.0 | 6159 | 50.0 | 44.8 | 51.1 | 44.8 |
| 2020-01-20 | 0.09 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | -0.5 | 0 | 0.0 | 0 | 0.0 | 2785 | 48.65 | 48.6 | 50.4 | 48.45 |
| 2020-01-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.0 | 0 | 0.0 | 11 | 0.05 | 20825 | 48.1 | 42.75 | 51.7 | 40.5 |
| 2020-01-10 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 10637 | 42.15 | 37.0 | 44.35 | 36.05 |
| 2020-01-03 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1543 | 36.35 | 39.3 | 40.9 | 36.35 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2971 | 39.3 | 38.6 | 41.6 | 38.5 |
| 2019-12-27 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.13 | 0 | 0.0 | 0 | 0.0 | 8991 | 39.1 | 33.5 | 39.5 | 31.55 |
| 2019-12-20 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.19 | 0 | 0.0 | 0 | 0.0 | 686 | 32.5 | 28.9 | 32.5 | 28.5 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 28.55 | 28.2 | 29.8 | 28.0 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 28.2 | 28.0 | 28.35 | 27.95 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 28.3 | 28.55 | 28.8 | 27.8 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.14 | 88 | 28.55 | 28.4 | 29.15 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.82 | 122 | 28.35 | 28.1 | 28.65 | 27.9 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 28.1 | 29.1 | 29.3 | 27.6 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 29.1 | 30.7 | 31.5 | 29.1 |
| 2019-10-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 585 | 29.85 | 28.7 | 31.0 | 28.05 |
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 28.3 | 28.55 | 29.0 | 27.25 |
| 2019-10-09 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 28.55 | 29.0 | 29.0 | 28.05 |
| 2019-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 28.95 | 29.0 | 29.1 | 28.4 |
| 2019-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 29.0 | 29.0 | 29.45 | 28.65 |
| 2019-09-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.3 | 0 | 0.0 | 0 | 0.0 | 462 | 29.1 | 27.7 | 30.2 | 27.2 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 27.6 | 27.0 | 27.8 | 27.0 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 27.45 | 26.55 | 27.5 | 26.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.44 (+0.17) | 0.0 (0.0) | 0.36 (-0.05) | 240 | 0.56 | 0 | 0.0 | -23 | -0.05 | 42673 | 122.0 | 120.0 | 137.5 | 114.0 |
| 2024-03-29 | 1.27 (-1.8) | 0.0 (0.0) | 0.41 (+0.08) | -775 | -3.29 | 0 | 0.0 | 36 | 0.15 | 23568 | 119.0 | 123.0 | 132.0 | 108.0 |
| 2024-02-29 | 3.07 (-0.87) | 0.0 (0.0) | 0.33 (-0.3) | -390 | -1.23 | 0 | 0.0 | -135 | -0.43 | 31688 | 122.0 | 104.0 | 134.0 | 100.0 |
| 2024-01-31 | 3.94 (+1.19) | 0.0 (0.0) | 0.63 (+0.2) | 589 | 3.85 | 0 | 0.0 | 90 | 0.59 | 15315 | 103.5 | 103.5 | 111.5 | 93.5 |
| 2023-12-29 | 2.75 (+1.05) | 0.0 (0.0) | 0.43 (+0.13) | 585 | 2.47 | 0 | 0.0 | 58 | 0.24 | 23677 | 102.5 | 100.0 | 113.5 | 96.1 |
| 2023-11-30 | 1.7 (+1.26) | 0.0 (0.0) | 0.3 (+0.16) | 630 | 5.81 | 0 | 0.0 | 73 | 0.67 | 10844 | 101.0 | 81.3 | 103.0 | 80.7 |
| 2023-10-31 | 0.44 (-0.06) | 0.0 (0.0) | 0.14 (-0.1) | -193 | -3.57 | 0 | 0.0 | -44 | -0.81 | 5401 | 81.0 | 88.6 | 92.0 | 77.5 |
| 2023-09-28 | 0.5 (-0.56) | 0.0 (0.0) | 0.24 (+0.01) | -464 | -2.58 | 0 | 0.0 | 9 | 0.05 | 17975 | 86.1 | 90.8 | 102.5 | 84.0 |
| 2023-08-31 | 1.06 (-0.45) | 0.0 (0.0) | 0.23 (0.0) | -57 | -1.03 | 0 | 0.0 | -2 | -0.04 | 5529 | 91.9 | 93.4 | 97.0 | 85.0 |
| 2023-07-31 | 1.51 (-0.78) | 0.0 (0.0) | 0.23 (-0.27) | -398 | -2.88 | 0 | 0.0 | -120 | -0.87 | 13813 | 92.8 | 100.0 | 107.0 | 88.8 |
| 2023-06-30 | 2.29 (-2.32) | 0.0 (0.0) | 0.5 (+0.23) | -1154 | -3.55 | 0 | 0.0 | 103 | 0.32 | 32537 | 98.7 | 98.5 | 110.0 | 93.0 |
| 2023-05-31 | 4.61 (+3.06) | 0.0 (0.0) | 0.27 (+0.06) | 1396 | 3.41 | 0 | 0.0 | 24 | 0.06 | 40933 | 97.2 | 86.8 | 106.5 | 74.4 |
| 2023-04-28 | 1.55 (+0.35) | 0.0 (0.0) | 0.21 (+0.02) | 191 | 0.63 | 0 | 0.0 | 13 | 0.04 | 30119 | 86.0 | 78.5 | 94.7 | 77.5 |
| 2023-03-31 | 1.2 (-0.78) | 0.0 (0.0) | 0.19 (+0.12) | -526 | -1.61 | 0 | 0.0 | 53 | 0.16 | 32720 | 78.7 | 68.7 | 86.7 | 68.7 |
| 2023-02-24 | 1.98 (+0.56) | 0.0 (0.0) | 0.07 (-0.01) | 323 | 9.31 | 0 | 0.0 | -3 | -0.09 | 3471 | 68.7 | 73.0 | 74.9 | 68.0 |
| 2023-01-31 | 1.42 (+0.53) | 0.0 (0.0) | 0.08 (+0.01) | 249 | 10.32 | 0 | 0.0 | 3 | 0.12 | 2412 | 72.4 | 60.8 | 72.5 | 60.8 |
| 2022-12-30 | 0.89 (+0.35) | 0.0 (0.0) | 0.07 (0.0) | 218 | 8.01 | 0 | 0.0 | 0 | 0.0 | 2722 | 62.8 | 69.3 | 70.2 | 60.5 |
| 2022-11-30 | 0.54 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -38 | -0.47 | 0 | 0.0 | 0 | 0.0 | 8048 | 69.0 | 52.3 | 72.0 | 52.3 |
| 2022-10-31 | 0.59 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -145 | -8.81 | 0 | 0.0 | -1 | -0.06 | 1646 | 52.3 | 60.1 | 63.0 | 49.7 |
| 2022-09-30 | 0.83 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -25 | -0.39 | 0 | 0.0 | 1 | 0.02 | 6350 | 60.5 | 70.7 | 74.8 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.76 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -48 | -0.47 | 0 | 0.0 | -3 | -0.03 | 10255 | 70.3 | 61.1 | 75.6 | 57.0 |
| 2022-07-29 | 0.81 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | -0.44 | 0 | 0.0 | -1 | -0.02 | 5017 | 61.3 | 59.1 | 67.5 | 49.9 |
| 2022-06-30 | 0.84 (-0.09) | 0.0 (0.0) | 0.08 (+0.01) | -99 | -0.77 | 0 | 0.0 | 4 | 0.03 | 12882 | 58.6 | 58.3 | 69.8 | 53.5 |
| 2022-05-31 | 0.93 (+0.29) | 0.0 (0.0) | 0.07 (-0.01) | 123 | 9.79 | 0 | 0.0 | -6 | -0.48 | 1257 | 57.5 | 56.4 | 58.0 | 50.0 |
| 2022-04-29 | 0.64 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | -16 | -1.26 | 0 | 0.0 | 3 | 0.24 | 1272 | 56.4 | 64.1 | 67.5 | 56.0 |
| 2022-03-31 | 0.61 (-0.03) | 0.0 (0.0) | 0.07 (-0.03) | 52 | 2.34 | 0 | 0.0 | -12 | -0.54 | 2225 | 64.6 | 68.9 | 70.8 | 61.5 |
| 2022-02-25 | 0.64 (+0.19) | 0.0 (0.0) | 0.1 (-0.04) | 96 | 5.11 | 0 | 0.0 | -20 | -1.07 | 1877 | 67.0 | 66.2 | 73.3 | 63.0 |
| 2022-01-26 | 0.45 (-0.1) | 0.0 (0.0) | 0.14 (-0.12) | -48 | -1.88 | 0 | 0.0 | -52 | -2.04 | 2548 | 65.0 | 76.7 | 77.5 | 64.2 |
| 2021-12-30 | 0.55 (+0.3) | 0.0 (0.0) | 0.26 (+0.04) | 93 | 1.48 | 0 | 0.0 | 13 | 0.21 | 6285 | 76.3 | 73.6 | 79.1 | 71.4 |
| 2021-11-30 | 0.25 (-0.28) | 0.0 (0.0) | 0.22 (+0.05) | -94 | -0.3 | 0 | 0.0 | 27 | 0.09 | 31648 | 74.4 | 74.5 | 87.5 | 71.3 |
| 2021-10-29 | 0.53 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 3 | 0.02 | 0 | 0.0 | 4 | 0.03 | 14042 | 74.1 | 73.0 | 77.6 | 62.8 |
| 2021-09-30 | 0.4 (-0.18) | 0.0 (0.0) | 0.16 (-0.02) | -58 | -0.44 | 0 | 0.0 | -7 | -0.05 | 13121 | 76.7 | 70.6 | 79.5 | 63.3 |
| 2021-08-31 | 0.58 (+0.33) | 0.0 (0.0) | 0.18 (-0.12) | 183 | 3.86 | 0 | 0.0 | -56 | -1.18 | 4741 | 70.5 | 75.9 | 77.4 | 60.1 |
| 2021-07-30 | 0.25 (-2.23) | 0.0 (0.0) | 0.3 (+0.13) | -1087 | -4.39 | 0 | 0.0 | 57 | 0.23 | 24753 | 76.0 | 74.7 | 88.0 | 72.6 |
| 2021-06-30 | 2.48 (-2.36) | 0.0 (0.0) | 0.17 (+0.09) | -1025 | -10.49 | 0 | 0.0 | 41 | 0.42 | 9770 | 73.5 | 72.0 | 82.7 | 65.5 |
| 2021-05-31 | 4.84 (+3.6) | 0.0 (0.0) | 0.08 (+0.03) | 1811 | 13.22 | 0 | 0.0 | 16 | 0.12 | 13694 | 71.6 | 73.6 | 77.2 | 58.0 |
| 2021-04-29 | 1.24 (+0.79) | 0.0 (0.0) | 0.05 (+0.05) | 249 | 0.89 | 0 | 0.0 | 22 | 0.08 | 28104 | 75.0 | 97.0 | 102.0 | 75.0 |
| 2021-03-31 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 273 | 0.17 | 0 | 0.0 | 0 | 0.0 | 156690 | 96.1 | 85.3 | 106.5 | 77.7 |
| 2021-02-26 | 0.38 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -255 | -0.33 | 0 | 0.0 | 0 | 0.0 | 76484 | 85.0 | 65.8 | 87.5 | 58.1 |
| 2021-01-29 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | -0.13 | 0 | 0.0 | -2 | -0.0 | 49977 | 64.1 | 49.0 | 75.1 | 45.0 |
| 2020-12-31 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.35 | 0 | 0.0 | 2 | 0.04 | 4858 | 48.5 | 49.15 | 52.4 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.55 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 215 | 7.55 | 0 | 0.0 | 0 | 0.0 | 2848 | 49.15 | 45.8 | 51.4 | 44.7 |
| 2020-10-30 | 0.3 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -138 | -4.8 | 0 | 0.0 | 0 | 0.0 | 2875 | 45.6 | 50.6 | 52.8 | 45.5 |
| 2020-09-30 | 0.44 (-1.7) | 0.0 (0.0) | 0.0 (-0.01) | -875 | -2.95 | 0 | 0.0 | -4 | -0.01 | 29657 | 49.65 | 56.1 | 66.0 | 47.0 |
| 2020-08-31 | 2.14 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 162 | 1.65 | 0 | 0.0 | 4 | 0.04 | 9821 | 55.1 | 52.3 | 56.9 | 46.65 |
| 2020-07-31 | 1.69 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 627 | 4.29 | 0 | 0.0 | 0 | 0.0 | 14627 | 51.8 | 57.7 | 61.0 | 48.0 |
| 2020-06-30 | 0.81 (-0.84) | 0.0 (0.0) | 0.0 (-0.03) | -328 | -0.79 | 0 | 0.0 | -12 | -0.03 | 41638 | 57.7 | 64.0 | 65.3 | 53.4 |
| 2020-05-29 | 1.65 (+0.61) | 0.0 (0.0) | 0.03 (0.0) | 195 | 0.47 | 0 | 0.0 | 0 | 0.0 | 41727 | 59.8 | 38.4 | 61.0 | 37.5 |
| 2020-04-30 | 1.04 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | 9 | 0.07 | 0 | 0.0 | 6 | 0.05 | 12283 | 39.15 | 31.1 | 42.5 | 30.5 |
| 2020-03-31 | 1.05 (+0.7) | 0.0 (0.0) | 0.01 (-0.01) | 201 | 1.04 | 0 | 0.0 | -3 | -0.02 | 19284 | 30.65 | 36.0 | 43.5 | 25.75 |
| 2020-02-27 | 0.35 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -257 | -0.88 | 0 | 0.0 | -2 | -0.01 | 29112 | 37.55 | 50.0 | 54.3 | 37.55 |
| 2020-01-31 | 0.39 (+0.38) | 0.0 (0.0) | 0.02 (+0.02) | 97 | 0.23 | 0 | 0.0 | 11 | 0.03 | 41951 | 50.0 | 39.3 | 51.7 | 36.05 |
| 2019-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 12852 | 39.3 | 28.0 | 41.6 | 27.95 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 569 | 28.3 | 29.8 | 29.8 | 27.6 |
| 2019-10-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1589 | 29.4 | 29.0 | 31.5 | 27.25 |
| 2019-09-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1008 | 29.0 | 26.55 | 30.2 | 26.55 |
| 2019-08-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 582 | 26.8 | 28.55 | 28.6 | 26.2 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1039 | 28.55 | 28.65 | 30.0 | 28.2 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 490 | 28.65 | 29.2 | 29.3 | 28.0 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 29.2 | 28.5 | 29.4 | 28.25 |
