股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.67 (-0.11)	0.0 (0.0)	0.08 (0.0)	-52	3.37	0	0.0	-1	0.06	1543	70.7	71.0	74.2	65.5
2026-07-16	1.78 (+0.35)	0.0 (0.0)	0.08 (0.0)	162	23.31	0	0.0	3	0.43	695	70.7	64.3	70.7	64.3
2026-07-15	1.43 (+0.07)	0.0 (0.0)	0.08 (0.0)	29	40.28	0	0.0	0	0.0	72	64.3	64.8	65.0	62.8
2026-07-14	1.36 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-4	2.01	0	0.0	1	0.5	199	64.3	63.6	64.3	59.8
2026-07-13	1.37 (-0.02)	0.0 (0.0)	0.07 (0.0)	-7	10.0	0	0.0	2	2.86	70	64.7	65.5	67.5	64.5
2026-07-09	1.39 (+0.06)	0.0 (0.0)	0.07 (0.0)	24	10.08	0	0.0	-1	0.42	238	65.8	67.9	70.0	65.2
2026-07-08	1.33 (+0.02)	0.0 (0.0)	0.07 (0.0)	3	7.32	0	0.0	1	2.44	41	64.9	65.6	65.6	63.3
2026-07-07	1.31 (-0.04)	0.0 (0.0)	0.07 (0.0)	-18	21.95	0	0.0	0	0.0	82	63.4	66.5	67.9	63.4
2026-07-06	1.35 (+0.04)	0.0 (0.0)	0.07 (0.0)	14	17.95	0	0.0	0	0.0	78	68.0	66.2	68.4	66.0
2026-07-03	1.31 (+0.03)	0.0 (0.0)	0.07 (0.0)	11	22.92	0	0.0	0	0.0	48	66.0	66.0	66.5	65.4
2026-07-02	1.28 (-0.02)	0.0 (0.0)	0.07 (0.0)	-8	30.77	0	0.0	0	0.0	26	66.0	65.9	66.0	65.1
2026-07-01	1.3 (+0.06)	0.0 (0.0)	0.07 (0.0)	28	36.84	0	0.0	0	0.0	76	66.0	68.2	68.6	65.4
2026-06-30	1.24 (+0.1)	0.0 (0.0)	0.07 (0.0)	43	56.58	0	0.0	0	0.0	76	67.3	63.5	67.5	63.5
2026-06-29	1.14 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	35	62.6	62.9	64.0	62.6
2026-06-26	1.14 (-0.06)	0.0 (0.0)	0.07 (0.0)	-35	32.11	0	0.0	0	0.0	109	62.3	64.7	64.7	62.3
2026-06-25	1.2 (-0.1)	0.0 (0.0)	0.07 (0.0)	-67	53.17	0	0.0	0	0.0	126	64.6	68.6	68.6	64.4
2026-06-24	1.3 (-0.04)	0.0 (0.0)	0.07 (0.0)	-28	16.57	0	0.0	0	0.0	169	68.5	70.7	70.7	67.1
2026-06-23	1.34 (-0.03)	0.0 (0.0)	0.07 (0.0)	-16	21.62	0	0.0	0	0.0	74	67.9	68.8	69.2	67.4
2026-06-22	1.37 (+0.1)	0.0 (0.0)	0.07 (0.0)	46	32.17	0	0.0	0	0.0	143	68.8	65.7	69.3	65.7
2026-06-18	1.27 (+0.1)	0.0 (0.0)	0.07 (0.0)	46	34.85	0	0.0	0	0.0	132	65.6	63.8	66.0	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.17 (-0.04)	0.0 (0.0)	0.07 (0.0)	-22	29.73	0	0.0	0	0.0	74	63.4	62.2	63.4	62.2
2026-06-16	1.21 (-0.02)	0.0 (0.0)	0.07 (0.0)	-12	14.81	0	0.0	0	0.0	81	63.3	66.0	66.2	63.3
2026-06-15	1.23 (+0.04)	0.0 (0.0)	0.07 (0.0)	19	15.57	0	0.0	0	0.0	122	64.5	66.0	67.0	64.5
2026-06-12	1.19 (+0.06)	0.0 (0.0)	0.07 (0.0)	27	27.27	0	0.0	0	0.0	99	64.5	64.4	65.5	63.5
2026-06-11	1.13 (+0.02)	0.0 (0.0)	0.07 (0.0)	-1	1.37	0	0.0	0	0.0	73	63.1	63.1	64.9	61.8
2026-06-10	1.11 (-0.67)	0.0 (0.0)	0.07 (0.0)	4	2.92	0	0.0	0	0.0	137	63.5	63.0	66.1	63.0
2026-06-09	1.78 (-0.05)	0.0 (0.0)	0.07 (0.0)	-27	25.47	0	0.0	0	0.0	106	63.8	64.6	64.6	62.1
2026-06-08	1.83 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-18	6.95	0	0.0	-3	1.16	259	63.8	61.6	66.7	61.5
2026-06-05	1.87 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-26	29.55	0	0.0	3	3.41	88	68.3	70.4	70.4	67.7
2026-06-04	1.92 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	1.9	0	0.0	0	0.0	211	69.6	71.9	72.6	69.5
2026-06-03	1.93 (+0.1)	0.0 (0.0)	0.07 (0.0)	39	17.18	0	0.0	0	0.0	227	71.2	69.7	72.3	69.0
2026-06-02	1.83 (-0.08)	0.0 (0.0)	0.07 (0.0)	-40	27.21	0	0.0	0	0.0	147	68.8	70.0	70.0	68.0
2026-06-01	1.91 (-0.08)	0.0 (0.0)	0.07 (0.0)	-36	16.14	0	0.0	-1	0.45	223	70.0	71.0	71.3	69.4
2026-05-29	1.99 (-0.1)	0.0 (0.0)	0.07 (0.0)	-47	31.97	0	0.0	0	0.0	147	71.2	72.2	72.2	70.7
2026-05-28	2.09 (-0.03)	0.0 (0.0)	0.07 (0.0)	-11	2.94	0	0.0	0	0.0	374	71.0	73.1	76.7	71.0
2026-05-27	2.12 (-0.15)	0.0 (0.0)	0.07 (0.0)	-89	37.71	0	0.0	1	0.42	236	71.3	74.3	74.8	70.8
2026-05-26	2.27 (-0.08)	0.0 (0.0)	0.07 (0.0)	-35	9.94	0	0.0	0	0.0	352	74.3	75.5	75.5	71.1
2026-05-25	2.35 (+0.14)	0.0 (0.0)	0.07 (0.0)	62	11.05	0	0.0	0	0.0	561	73.3	73.0	74.9	72.2
2026-05-22	2.21 (+0.07)	0.0 (0.0)	0.07 (0.0)	31	37.35	0	0.0	0	0.0	83	69.1	67.5	70.0	67.4
2026-05-21	2.14 (+0.03)	0.0 (0.0)	0.07 (0.0)	14	16.67	0	0.0	0	0.0	84	67.4	66.3	68.5	66.3
2026-05-20	2.11 (-0.03)	0.0 (0.0)	0.07 (0.0)	-13	19.4	0	0.0	0	0.0	67	65.6	68.0	68.0	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.14 (-0.04)	0.0 (0.0)	0.07 (0.0)	-21	10.61	0	0.0	-2	1.01	198	67.0	70.0	72.0	66.6
2026-05-18	2.18 (+0.21)	0.0 (0.0)	0.07 (0.0)	96	24.43	0	0.0	2	0.51	393	71.6	66.1	72.9	65.0
2026-05-15	1.97 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	6.32	0	0.0	0	0.0	95	66.3	68.0	68.6	66.0
2026-05-14	1.98 (0.0)	0.0 (0.0)	0.07 (0.0)	2	2.11	0	0.0	0	0.0	95	67.7	66.2	68.8	65.4
2026-05-13	1.98 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	2.82	0	0.0	0	0.0	71	66.0	66.2	66.4	65.5
2026-05-12	1.98 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	5.49	0	0.0	0	0.0	91	67.0	67.0	67.8	66.9
2026-05-11	1.97 (-0.07)	0.0 (0.0)	0.07 (0.0)	-29	19.08	0	0.0	0	0.0	152	67.2	68.1	68.9	67.1
2026-05-08	2.04 (+0.04)	0.0 (0.0)	0.07 (0.0)	17	16.67	0	0.0	0	0.0	102	69.0	69.3	69.3	68.0
2026-05-07	2.0 (+0.13)	0.0 (0.0)	0.07 (0.0)	56	25.57	0	0.0	0	0.0	219	69.0	69.1	69.4	68.0
2026-05-06	1.87 (-0.14)	0.0 (0.0)	0.07 (0.0)	-66	23.91	0	0.0	0	0.0	276	70.3	73.3	75.0	68.6
2026-05-05	2.01 (+0.02)	0.0 (0.0)	0.07 (0.0)	3	2.26	0	0.0	0	0.0	133	73.7	73.3	73.9	72.8
2026-05-04	1.99 (-0.04)	0.0 (0.0)	0.07 (0.0)	-22	6.04	0	0.0	0	0.0	364	73.2	73.7	77.1	73.1
2026-04-30	2.03 (+0.23)	0.0 (0.0)	0.07 (0.0)	104	36.62	0	0.0	0	0.0	284	72.3	71.2	74.4	70.7
2026-04-29	1.8 (-0.08)	0.0 (0.0)	0.07 (0.0)	-35	27.56	0	0.0	0	0.0	127	70.5	71.8	71.8	69.7
2026-04-28	1.88 (+0.14)	0.0 (0.0)	0.07 (0.0)	41	27.52	0	0.0	0	0.0	149	71.7	71.6	71.8	69.4
2026-04-27	1.74 (-0.02)	0.0 (0.0)	0.07 (0.0)	-6	4.92	0	0.0	0	0.0	122	69.2	73.0	73.0	68.5
2026-04-24	1.76 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	1.24	0	0.0	0	0.0	242	71.3	71.5	72.2	68.8
2026-04-23	1.75 (+0.17)	0.0 (0.0)	0.07 (0.0)	78	19.45	0	0.0	0	0.0	401	71.1	75.0	75.0	67.8
2026-04-22	1.58 (-0.07)	0.0 (0.0)	0.07 (0.0)	-32	5.37	0	0.0	0	0.0	596	73.5	73.0	78.7	73.0
2026-04-21	1.65 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	1.69	0	0.0	0	0.0	296	71.9	75.0	75.0	71.0
2026-04-20	1.66 (+0.14)	0.0 (0.0)	0.07 (0.0)	61	10.95	0	0.0	0	0.0	557	73.4	73.0	76.8	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.52 (+0.03)	0.0 (0.0)	0.07 (0.0)	13	1.9	0	0.0	0	0.0	685	72.5	71.0	75.2	71.0
2026-04-16	1.49 (+0.07)	0.0 (0.0)	0.07 (0.0)	35	10.17	0	0.0	0	0.0	344	70.0	69.8	70.7	67.2
2026-04-15	1.42 (+0.13)	0.0 (0.0)	0.07 (0.0)	56	26.17	0	0.0	0	0.0	214	67.7	67.1	67.7	66.3
2026-04-14	1.29 (+0.09)	0.0 (0.0)	0.07 (0.0)	41	14.7	0	0.0	0	0.0	279	67.6	67.3	68.2	66.1
2026-04-13	1.2 (+0.04)	0.0 (0.0)	0.07 (0.0)	17	3.52	0	0.0	0	0.0	483	67.3	69.0	70.8	66.5
2026-04-10	1.16 (-0.31)	0.0 (0.0)	0.07 (0.0)	-137	13.85	0	0.0	0	0.0	989	67.5	67.3	73.3	64.7
2026-04-09	1.47 (+0.16)	0.0 (0.0)	0.07 (0.0)	69	7.51	0	0.0	-1	0.11	919	68.6	65.4	69.1	64.6
2026-04-08	1.31 (-0.05)	0.0 (0.0)	0.07 (0.0)	-29	8.98	0	0.0	0	0.0	323	64.5	64.9	65.6	63.7
2026-04-07	1.36 (+0.06)	0.0 (0.0)	0.07 (0.0)	25	7.35	0	0.0	0	0.0	340	64.9	65.0	65.0	60.6
2026-04-02	1.3 (+0.04)	0.0 (0.0)	0.07 (-0.01)	5	0.4	0	0.0	-6	0.48	1249	63.6	63.1	67.5	63.0
2026-04-01	1.26 (+0.08)	0.0 (0.0)	0.08 (+0.01)	34	7.62	0	0.0	7	1.57	446	62.1	58.1	62.1	57.0
2026-03-31	1.18 (+0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	160	56.5	59.0	59.2	56.5
2026-03-30	1.17 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	8.14	0	0.0	0	0.0	86	58.9	58.5	59.0	57.6
2026-03-27	1.18 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	120	58.5	56.5	59.0	55.1
2026-03-26	1.18 (+0.08)	0.0 (0.0)	0.07 (0.0)	30	12.66	0	0.0	0	0.0	237	57.3	55.5	57.7	55.4
2026-03-25	1.1 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	7.32	0	0.0	0	0.0	82	55.4	52.5	55.6	52.5
2026-03-24	1.11 (+0.02)	0.0 (0.0)	0.07 (0.0)	5	6.67	0	0.0	0	0.0	75	51.5	52.2	52.2	51.5
2026-03-23	1.09 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	13.95	0	0.0	0	0.0	43	52.0	52.5	53.2	51.5
2026-03-20	1.1 (-0.03)	0.0 (0.0)	0.07 (0.0)	-16	37.21	0	0.0	0	0.0	43	53.4	53.7	54.0	53.2
2026-03-19	1.13 (-0.03)	0.0 (0.0)	0.07 (0.0)	-15	21.74	0	0.0	0	0.0	69	53.5	54.0	54.3	53.5
2026-03-18	1.16 (0.0)	0.0 (0.0)	0.07 (0.0)	4	5.97	0	0.0	0	0.0	67	54.6	54.4	55.1	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.16 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	2.25	0	0.0	0	0.0	89	54.4	54.1	55.2	54.0
2026-03-16	1.16 (-0.04)	0.0 (0.0)	0.07 (0.0)	-19	38.0	0	0.0	0	0.0	50	53.8	56.8	56.8	53.8
2026-03-13	1.2 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	11.32	0	0.0	0	0.0	53	54.7	55.2	55.5	54.5
2026-03-12	1.19 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	3.12	0	0.0	0	0.0	32	55.2	55.6	56.0	55.0
2026-03-11	1.19 (+0.07)	0.0 (0.0)	0.07 (0.0)	31	30.1	0	0.0	0	0.0	103	55.2	54.1	55.6	54.1
2026-03-10	1.12 (-0.06)	0.0 (0.0)	0.07 (0.0)	-25	43.1	0	0.0	0	0.0	58	53.5	55.0	55.0	52.5
2026-03-09	1.18 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	4.03	0	0.0	0	0.0	149	53.1	54.0	54.2	53.0
2026-03-06	1.19 (-0.02)	0.0 (0.0)	0.07 (0.0)	-7	20.59	0	0.0	0	0.0	34	57.7	57.2	58.0	57.0
2026-03-05	1.21 (+0.07)	0.0 (0.0)	0.07 (0.0)	29	34.12	0	0.0	0	0.0	85	57.5	56.2	58.0	56.0
2026-03-04	1.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-5	3.85	0	0.0	0	0.0	130	55.9	58.6	58.6	55.0
2026-03-03	1.14 (+0.05)	0.0 (0.0)	0.07 (0.0)	11	6.4	0	0.0	0	0.0	172	58.8	59.9	61.3	58.5
2026-03-02	1.09 (+0.02)	0.0 (0.0)	0.07 (0.0)	9	4.25	0	0.0	0	0.0	212	60.4	57.2	61.5	56.6
2026-02-26	1.07 (+0.06)	0.0 (0.0)	0.07 (0.0)	16	11.94	0	0.0	0	0.0	134	58.1	57.7	58.9	57.7
2026-02-25	1.01 (+0.03)	0.0 (0.0)	0.07 (0.0)	8	7.92	0	0.0	0	0.0	101	57.1	57.0	58.9	56.1
2026-02-24	0.98 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	55	56.3	56.9	57.1	56.0
2026-02-23	0.98 (+0.08)	0.0 (0.0)	0.07 (0.0)	36	34.62	0	0.0	0	0.0	104	56.7	54.2	56.7	54.2
2026-02-11	0.9 (+0.04)	0.0 (0.0)	0.07 (0.0)	1	0.95	0	0.0	0	0.0	105	54.0	55.0	55.0	53.8
2026-02-10	0.86 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	4.4	0	0.0	0	0.0	91	55.0	56.3	56.3	55.0
2026-02-09	0.86 (-0.08)	0.0 (0.0)	0.07 (0.0)	-39	29.32	0	0.0	0	0.0	133	55.7	57.8	59.3	55.7
2026-02-06	0.94 (+0.03)	0.0 (0.0)	0.07 (0.0)	-13	18.84	0	0.0	0	0.0	69	56.9	58.2	59.1	56.0
2026-02-05	0.91 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	2.04	0	0.0	0	0.0	98	58.1	58.2	60.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	0.9 (+0.02)	0.0 (0.0)	0.07 (0.0)	6	2.84	0	0.0	0	0.0	211	59.3	55.8	60.9	55.8
2026-02-03	0.88 (+0.02)	0.0 (0.0)	0.07 (0.0)	2	2.94	0	0.0	0	0.0	68	56.3	56.6	57.9	55.5
2026-02-02	0.86 (-0.03)	0.0 (0.0)	0.07 (0.0)	-14	11.2	0	0.0	0	0.0	125	54.7	56.9	56.9	54.5
2026-01-30	0.89 (-0.03)	0.0 (0.0)	0.07 (0.0)	-27	25.0	0	0.0	0	0.0	108	56.9	58.0	58.0	56.2
2026-01-29	0.92 (+0.03)	0.0 (0.0)	0.07 (0.0)	13	8.02	0	0.0	0	0.0	162	58.5	60.0	60.2	58.5
2026-01-28	0.89 (+0.02)	0.0 (0.0)	0.07 (0.0)	7	8.43	0	0.0	0	0.0	83	58.5	58.8	59.4	58.4
2026-01-27	0.87 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0.74	0	0.0	0	0.0	136	58.4	60.7	60.9	58.2
2026-01-26	0.87 (-0.15)	0.0 (0.0)	0.07 (0.0)	-70	19.61	0	0.0	0	0.0	357	60.2	61.2	61.9	59.6
2026-01-23	1.02 (+0.06)	0.0 (0.0)	0.07 (0.0)	8	1.18	0	0.0	0	0.0	678	60.2	57.2	61.8	56.4
2026-01-22	0.96 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	6.25	0	0.0	0	0.0	160	56.2	57.8	58.2	56.0
2026-01-21	0.94 (+0.05)	0.0 (0.0)	0.07 (0.0)	19	12.34	0	0.0	0	0.0	154	57.2	58.9	58.9	56.7
2026-01-20	0.89 (+0.02)	0.0 (0.0)	0.07 (0.0)	9	13.85	0	0.0	0	0.0	65	59.0	59.2	59.7	58.9
2026-01-19	0.87 (+0.05)	0.0 (0.0)	0.07 (0.0)	22	17.74	0	0.0	0	0.0	124	59.4	59.8	60.4	59.0
2026-01-16	0.82 (0.0)	0.0 (0.0)	0.07 (0.0)	1	1.43	0	0.0	0	0.0	70	60.0	60.5	60.6	59.3
2026-01-15	0.82 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	16.67	0	0.0	0	0.0	72	59.8	59.4	60.1	59.4
2026-01-14	0.79 (+0.07)	0.0 (0.0)	0.07 (0.0)	34	37.78	0	0.0	0	0.0	90	60.2	59.4	60.9	59.4
2026-01-13	0.72 (-0.04)	0.0 (0.0)	0.07 (0.0)	-29	22.14	0	0.0	0	0.0	131	59.4	61.0	61.0	58.1
2026-01-12	0.76 (+0.12)	0.0 (0.0)	0.07 (0.0)	53	24.77	0	0.0	0	0.0	214	60.5	59.6	62.5	59.6
2026-01-09	0.64 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	1.18	0	0.0	0	0.0	85	59.6	58.9	60.6	58.9
2026-01-08	0.65 (+0.02)	0.0 (0.0)	0.07 (0.0)	7	6.36	0	0.0	0	0.0	110	58.6	60.4	60.9	58.6
2026-01-07	0.63 (-0.1)	0.0 (0.0)	0.07 (0.0)	-46	11.73	0	0.0	0	0.0	392	60.5	63.0	64.9	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	0.73 (+0.04)	0.0 (0.0)	0.07 (0.0)	17	7.42	0	0.0	0	0.0	229	60.8	57.9	61.8	57.4
2026-01-05	0.69 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	4.89	0	0.0	-1	0.44	225	58.6	61.3	61.3	58.5
2026-01-02	0.7 (-0.05)	0.0 (0.0)	0.07 (0.0)	-23	10.22	0	0.0	0	0.0	225	61.2	61.1	62.6	60.1
2025-12-31	0.75 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-25	1.53	0	0.0	-5	0.31	1632	60.8	63.2	65.6	60.5
2025-12-30	0.81 (+0.08)	0.0 (0.0)	0.08 (+0.01)	30	4.29	0	0.0	5	0.71	700	63.0	63.0	63.0	61.2
2025-12-29	0.73 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-9	13.04	0	0.0	-3	4.35	69	57.3	57.1	58.2	56.0
2025-12-26	0.75 (+0.05)	0.0 (0.0)	0.08 (0.0)	22	16.92	0	0.0	0	0.0	130	57.2	58.4	58.4	56.2
2025-12-24	0.7 (+0.03)	0.0 (0.0)	0.08 (0.0)	11	10.28	0	0.0	0	0.0	107	56.8	58.0	58.8	56.7
2025-12-23	0.67 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	2.99	0	0.0	0	0.0	234	57.2	59.1	60.4	56.7
2025-12-22	0.66 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	2.02	0	0.0	0	0.0	346	58.5	56.1	61.0	56.0
2025-12-19	0.67 (-0.04)	0.0 (0.0)	0.08 (0.0)	-25	7.6	0	0.0	0	0.0	329	55.9	59.0	59.0	55.6
2025-12-18	0.71 (-0.27)	0.0 (0.0)	0.08 (0.0)	-133	8.16	0	0.0	0	0.0	1630	57.6	59.6	63.3	57.5
2025-12-17	0.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	141	57.8	57.8	57.8	57.8
2025-12-16	0.98 (0.0)	0.0 (0.0)	0.08 (0.0)	1	0.78	0	0.0	0	0.0	128	52.6	48.55	52.6	48.55
2025-12-15	0.98 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	7.41	0	0.0	0	0.0	27	47.85	47.05	48.05	47.05
2025-12-12	0.97 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	36	47.55	47.65	47.9	47.15
2025-12-11	0.97 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	7.14	0	0.0	0	0.0	28	47.8	48.6	48.8	46.5
2025-12-10	0.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	22	49.0	49.0	49.9	48.8
2025-12-09	0.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	38	49.0	48.55	49.0	48.4
2025-12-08	0.98 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	7.69	0	0.0	0	0.0	26	48.4	48.6	48.7	48.15
2025-12-05	0.97 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	28.57	0	0.0	0	0.0	7	48.6	48.2	49.2	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	0.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	11.11	0	0.0	0	0.0	18	48.2	48.2	49.2	48.1
2025-12-03	0.98 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	21.74	0	0.0	0	0.0	23	48.25	49.0	49.0	48.1
2025-12-02	0.99 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	20.0	0	0.0	0	0.0	5	48.5	49.5	49.5	48.5
2025-12-01	0.99 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	20	48.4	48.3	48.7	48.3
2025-11-28	0.99 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	11.76	0	0.0	0	0.0	17	48.0	48.3	48.3	48.0
2025-11-27	1.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	9.38	0	0.0	0	0.0	32	47.75	48.3	48.5	47.3
2025-11-26	1.0 (-0.02)	0.0 (0.0)	0.08 (0.0)	-8	16.0	0	0.0	0	0.0	50	48.1	47.35	48.6	47.35
2025-11-25	1.02 (0.0)	0.0 (0.0)	0.08 (0.0)	1	3.7	0	0.0	0	0.0	27	47.0	47.0	47.5	46.55
2025-11-24	1.02 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	26.67	0	0.0	-1	6.67	15	47.0	47.0	47.65	47.0
2025-11-21	1.03 (-0.03)	0.0 (0.0)	0.08 (0.0)	-15	23.44	0	0.0	0	0.0	64	46.75	47.15	48.3	46.6
2025-11-20	1.06 (+0.02)	0.0 (0.0)	0.08 (0.0)	9	24.32	0	0.0	0	0.0	37	49.9	47.7	49.9	47.2
2025-11-19	1.04 (+0.04)	0.0 (0.0)	0.08 (-0.01)	17	36.17	0	0.0	-3	6.38	47	47.15	48.0	48.0	47.0
2025-11-18	1.0 (-0.03)	0.0 (0.0)	0.09 (0.0)	-11	44.0	0	0.0	0	0.0	25	47.9	49.0	50.0	47.85
2025-11-17	1.03 (-0.02)	0.0 (0.0)	0.09 (0.0)	-12	38.71	0	0.0	0	0.0	31	50.0	50.5	50.5	50.0
2025-11-14	1.05 (0.0)	0.0 (0.0)	0.09 (0.0)	1	3.85	0	0.0	0	0.0	26	50.3	50.2	50.5	50.2
2025-11-13	1.05 (-0.02)	0.0 (0.0)	0.09 (0.0)	-8	17.78	0	0.0	0	0.0	45	50.2	50.5	50.7	50.1
2025-11-12	1.07 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	22.22	0	0.0	0	0.0	18	51.3	51.2	51.7	51.2
2025-11-11	1.06 (+0.02)	0.0 (0.0)	0.09 (0.0)	8	28.57	0	0.0	0	0.0	28	51.5	51.3	52.2	51.3
2025-11-10	1.04 (+0.05)	0.0 (0.0)	0.09 (0.0)	-3	17.65	0	0.0	0	0.0	17	51.8	52.6	52.6	51.2
2025-11-07	0.99 (+0.02)	0.0 (0.0)	0.09 (0.0)	-4	21.05	0	0.0	0	0.0	19	53.1	53.9	53.9	53.1
2025-11-06	0.97 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	17.24	0	0.0	0	0.0	29	54.2	54.5	54.6	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	0.96 (-0.02)	0.0 (0.0)	0.09 (0.0)	-16	38.1	0	0.0	-2	4.76	42	54.3	54.1	55.1	53.8
2025-11-04	0.98 (-0.03)	0.0 (0.0)	0.09 (0.0)	-14	30.43	0	0.0	0	0.0	46	55.6	58.0	58.0	55.6
2025-11-03	1.01 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	10.0	0	0.0	0	0.0	20	57.6	57.6	58.1	57.6
2025-10-31	1.0 (+0.09)	0.0 (0.0)	0.09 (0.0)	43	33.33	0	0.0	0	0.0	129	57.5	57.5	58.7	56.4
2025-10-30	0.91 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	10.53	0	0.0	0	0.0	19	57.1	58.8	58.8	55.5
2025-10-29	0.9 (+0.03)	0.0 (0.0)	0.09 (0.0)	14	27.45	0	0.0	-1	1.96	51	58.0	58.3	58.8	58.0
2025-10-28	0.87 (+0.02)	0.0 (0.0)	0.09 (0.0)	8	28.57	0	0.0	0	0.0	28	58.0	58.9	58.9	58.0
2025-10-27	0.85 (+0.02)	0.0 (0.0)	0.09 (0.0)	9	30.0	0	0.0	0	0.0	30	57.7	58.4	58.4	57.4
2025-10-23	0.83 (-0.02)	0.0 (0.0)	0.09 (0.0)	-8	20.0	0	0.0	0	0.0	40	58.1	59.3	59.3	57.9
2025-10-22	0.85 (+0.05)	0.0 (0.0)	0.09 (0.0)	19	55.88	0	0.0	0	0.0	34	58.5	58.4	58.7	57.8
2025-10-21	0.8 (+0.12)	0.0 (0.0)	0.09 (0.0)	53	54.08	0	0.0	0	0.0	98	58.4	57.3	59.0	57.3
2025-10-20	0.68 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	25	57.3	59.6	59.6	57.3
2025-10-17	0.68 (+0.03)	0.0 (0.0)	0.09 (0.0)	13	52.0	0	0.0	0	0.0	25	58.0	57.4	58.0	57.0
2025-10-16	0.65 (-0.02)	0.0 (0.0)	0.09 (0.0)	-15	17.44	0	0.0	1	1.16	86	57.8	57.0	58.7	56.8
2025-10-15	0.67 (+0.13)	0.0 (0.0)	0.09 (0.0)	10	7.41	0	0.0	-2	1.48	135	55.2	55.2	56.7	54.2
2025-10-14	0.54 (+0.04)	0.0 (0.0)	0.09 (-0.01)	17	16.67	0	0.0	0	0.0	102	55.2	57.2	57.6	55.2
2025-10-13	0.5 (+0.03)	0.0 (0.0)	0.1 (+0.01)	12	3.91	0	0.0	1	0.33	307	56.7	53.3	57.9	52.9
2025-10-09	0.47 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	6.35	0	0.0	0	0.0	63	58.6	58.8	59.8	58.3
2025-10-08	0.46 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-5	14.71	0	0.0	-2	5.88	34	58.3	58.6	59.0	57.6
2025-10-07	0.47 (+0.03)	0.0 (0.0)	0.1 (0.0)	9	13.85	0	0.0	0	0.0	65	58.5	58.3	59.2	58.0
2025-10-03	0.44 (-0.03)	0.0 (0.0)	0.1 (0.0)	-12	37.5	0	0.0	0	0.0	32	58.3	58.9	59.5	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	0.47 (+0.06)	0.0 (0.0)	0.1 (0.0)	22	40.0	0	0.0	0	0.0	55	58.8	58.1	59.5	58.0
2025-10-01	0.41 (0.0)	0.0 (0.0)	0.1 (0.0)	4	15.38	0	0.0	1	3.85	26	57.5	57.9	58.9	57.3
2025-09-30	0.41 (+0.01)	0.0 (0.0)	0.1 (+0.01)	3	30.0	0	0.0	0	0.0	10	57.7	56.8	57.7	56.8
2025-09-26	0.4 (+0.04)	0.0 (0.0)	0.09 (-0.01)	19	23.46	0	0.0	-4	4.94	81	56.8	58.1	58.1	55.9
2025-09-25	0.36 (-0.04)	0.0 (0.0)	0.1 (0.0)	-22	29.33	0	0.0	0	0.0	75	59.0	59.6	59.7	58.1
2025-09-24	0.4 (-0.01)	0.0 (0.0)	0.1 (0.0)	4	6.9	0	0.0	0	0.0	58	59.6	60.1	60.2	59.2
2025-09-23	0.41 (-0.03)	0.0 (0.0)	0.1 (0.0)	-12	15.0	0	0.0	0	0.0	80	59.7	61.2	61.2	59.6
2025-09-22	0.44 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	2.56	0	0.0	0	0.0	39	61.0	61.9	61.9	60.9
2025-09-19	0.44 (+0.05)	0.0 (0.0)	0.1 (0.0)	32	22.22	0	0.0	0	0.0	144	61.9	60.6	63.2	59.4
2025-09-18	0.39 (+0.01)	0.0 (0.0)	0.1 (0.0)	3	4.41	0	0.0	0	0.0	68	60.5	60.5	61.9	60.5
2025-09-17	0.38 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	1.85	0	0.0	0	0.0	54	60.4	60.8	61.5	60.2
2025-09-16	0.39 (+0.03)	0.0 (0.0)	0.1 (0.0)	19	33.33	0	0.0	0	0.0	57	60.5	60.2	60.6	59.6
2025-09-15	0.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	3.0	0	0.0	0	0.0	100	59.9	59.3	60.8	58.5
2025-09-12	0.37 (0.0)	0.0 (0.0)	0.1 (-0.01)	0	0.0	0	0.0	-1	2.17	46	59.3	59.1	60.7	59.1
2025-09-11	0.37 (0.0)	0.0 (0.0)	0.11 (0.0)	-3	1.95	0	0.0	-2	1.3	154	59.1	62.0	62.0	59.0
2025-09-10	0.37 (+0.04)	0.0 (0.0)	0.11 (-0.01)	19	15.7	0	0.0	-4	3.31	121	61.4	62.5	62.5	61.1
2025-09-09	0.33 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-23	22.12	0	0.0	3	2.88	104	62.0	64.1	64.3	61.6
2025-09-08	0.38 (+0.03)	0.0 (0.0)	0.11 (0.0)	15	13.64	0	0.0	0	0.0	110	63.5	63.6	63.6	62.7
2025-09-05	0.35 (+0.05)	0.0 (0.0)	0.11 (+0.01)	20	10.64	0	0.0	4	2.13	188	63.0	63.4	64.2	62.6
2025-09-04	0.3 (-0.09)	0.0 (0.0)	0.1 (+0.01)	-43	12.84	0	0.0	5	1.49	335	62.4	66.4	67.7	62.4
2025-09-03	0.39 (-0.05)	0.0 (0.0)	0.09 (0.0)	-26	10.48	0	0.0	0	0.0	248	64.5	63.8	65.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	0.44 (-0.01)	0.0 (0.0)	0.09 (0.0)	-14	7.91	0	0.0	3	1.69	177	61.6	63.4	65.3	61.6
2025-09-01	0.45 (+0.02)	0.0 (0.0)	0.09 (+0.01)	-27	9.38	0	0.0	4	1.39	288	63.4	63.6	67.1	63.0
2025-08-29	0.43 (-0.23)	0.0 (0.0)	0.08 (0.0)	-91	6.38	0	0.0	-2	0.14	1427	63.7	67.5	71.5	63.7
2025-08-28	0.66 (+0.13)	0.0 (0.0)	0.08 (+0.01)	60	7.93	0	0.0	5	0.66	757	66.0	60.8	66.0	60.4
2025-08-27	0.53 (+0.04)	0.0 (0.0)	0.07 (0.0)	15	12.82	0	0.0	0	0.0	117	60.0	59.7	60.6	59.7
2025-08-26	0.49 (-0.11)	0.0 (0.0)	0.07 (-0.01)	-5	5.0	0	0.0	-2	2.0	100	59.5	60.0	60.6	59.0
2025-08-25	0.6 (+0.04)	0.0 (0.0)	0.08 (0.0)	18	16.36	0	0.0	0	0.0	110	59.8	59.2	60.5	59.2
2025-08-22	0.56 (-0.12)	0.0 (0.0)	0.08 (0.0)	-39	17.89	0	0.0	-2	0.92	218	58.7	60.9	61.4	58.7
2025-08-21	0.68 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	2	0.7	285	60.7	61.2	61.5	59.1
2025-08-20	0.68 (-0.24)	0.0 (0.0)	0.08 (+0.01)	-111	6.53	0	0.0	1	0.06	1700	59.0	62.7	65.7	58.5
2025-08-19	0.92 (+0.12)	0.0 (0.0)	0.07 (0.0)	55	7.29	0	0.0	1	0.13	754	60.9	55.3	60.9	55.0
2025-08-18	0.8 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	11.32	0	0.0	0	0.0	106	55.4	56.3	56.3	55.2
2025-08-15	0.77 (-0.03)	0.0 (0.0)	0.07 (0.0)	-11	7.24	0	0.0	1	0.66	152	56.2	56.0	56.9	55.0
2025-08-14	0.8 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	7.29	0	0.0	0	0.0	96	55.8	56.5	57.0	54.1
2025-08-13	0.79 (+0.05)	0.0 (0.0)	0.07 (0.0)	24	13.19	0	0.0	0	0.0	182	56.3	57.7	58.0	56.0
2025-08-12	0.74 (-0.11)	0.0 (0.0)	0.07 (0.0)	-50	30.86	0	0.0	0	0.0	162	57.6	59.1	59.8	57.0
2025-08-11	0.85 (+0.06)	0.0 (0.0)	0.07 (0.0)	30	11.45	0	0.0	0	0.0	262	57.1	58.1	58.8	57.1
2025-08-08	0.79 (+0.02)	0.0 (0.0)	0.07 (0.0)	6	1.89	0	0.0	0	0.0	318	59.2	60.7	60.8	58.6
2025-08-07	0.77 (+0.17)	0.0 (0.0)	0.07 (-0.01)	-21	6.16	0	0.0	-2	0.59	341	60.7	60.9	61.6	60.0
2025-08-06	0.6 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-1	0.11	909	60.0	61.5	65.3	59.6
2025-08-05	0.6 (-0.03)	0.0 (0.0)	0.08 (0.0)	-13	1.4	0	0.0	-1	0.11	928	60.8	64.9	64.9	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.63 (-0.16)	0.0 (0.0)	0.08 (+0.01)	-76	4.36	0	0.0	2	0.11	1743	64.6	62.6	67.8	62.6
2025-08-01	0.79 (-0.1)	0.0 (0.0)	0.07 (0.0)	-42	2.9	0	0.0	3	0.21	1450	61.8	59.2	61.8	57.9
2025-07-31	0.89 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	238	56.2	56.2	56.2	56.2
2025-07-30	0.89 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0.51	0	0.0	0	0.0	196	51.1	48.0	51.1	47.9
2025-07-29	0.89 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	16.67	0	0.0	0	0.0	30	46.5	45.95	46.5	45.8
2025-07-28	0.88 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	18.75	0	0.0	0	0.0	16	45.85	45.7	46.3	45.7
2025-07-25	0.87 (0.0)	0.0 (0.0)	0.07 (0.0)	1	6.25	0	0.0	0	0.0	16	45.7	45.55	46.35	45.55
2025-07-24	0.87 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	18.75	0	0.0	0	0.0	16	45.5	45.45	45.9	45.4
2025-07-23	0.86 (0.0)	0.0 (0.0)	0.07 (0.0)	2	5.56	0	0.0	0	0.0	36	45.4	45.9	45.9	45.3
2025-07-22	0.86 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	14	45.5	46.4	46.4	45.5
2025-07-21	0.86 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	20.0	0	0.0	0	0.0	25	46.6	46.5	46.9	46.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.67 (+0.28)	0.0 (0.0)	0.08 (+0.01)	128	4.96	0	0.0	5	0.19	2579	70.7	65.5	74.2	59.8
2026-07-09	1.39 (+0.08)	0.0 (0.0)	0.07 (0.0)	23	5.24	0	0.0	0	0.0	439	65.8	66.2	70.0	63.3
2026-07-03	1.31 (+0.17)	0.0 (0.0)	0.07 (0.0)	74	28.35	0	0.0	0	0.0	261	66.0	62.9	68.6	62.6
2026-06-26	1.14 (-0.13)	0.0 (0.0)	0.07 (0.0)	-100	16.1	0	0.0	0	0.0	621	62.3	65.7	70.7	62.3
2026-06-18	1.27 (+0.08)	0.0 (0.0)	0.07 (0.0)	31	7.58	0	0.0	0	0.0	409	65.6	66.0	67.0	62.2
2026-06-12	1.19 (-0.68)	0.0 (0.0)	0.07 (-0.01)	-15	2.23	0	0.0	-3	0.45	674	64.5	61.6	66.7	61.5
2026-06-05	1.87 (-0.12)	0.0 (0.0)	0.08 (+0.01)	-67	7.48	0	0.0	2	0.22	896	68.3	71.0	72.6	67.7
2026-05-29	1.99 (-0.22)	0.0 (0.0)	0.07 (0.0)	-120	7.19	0	0.0	1	0.06	1670	71.2	73.0	76.7	70.7
2026-05-22	2.21 (+0.24)	0.0 (0.0)	0.07 (0.0)	107	12.97	0	0.0	0	0.0	825	69.1	66.1	72.9	65.0
2026-05-15	1.97 (-0.07)	0.0 (0.0)	0.07 (0.0)	-30	5.95	0	0.0	0	0.0	504	66.3	68.1	68.9	65.4
2026-05-08	2.04 (+0.01)	0.0 (0.0)	0.07 (0.0)	-12	1.1	0	0.0	0	0.0	1094	69.0	73.7	77.1	68.0
2026-04-30	2.03 (+0.27)	0.0 (0.0)	0.07 (0.0)	104	15.25	0	0.0	0	0.0	682	72.3	73.0	74.4	68.5
2026-04-24	1.76 (+0.24)	0.0 (0.0)	0.07 (0.0)	105	5.02	0	0.0	0	0.0	2092	71.3	73.0	78.7	67.8
2026-04-17	1.52 (+0.36)	0.0 (0.0)	0.07 (0.0)	162	8.08	0	0.0	0	0.0	2005	72.5	69.0	75.2	66.1
2026-04-10	1.16 (-0.14)	0.0 (0.0)	0.07 (0.0)	-72	2.8	0	0.0	-1	0.04	2571	67.5	65.0	73.3	60.6
2026-04-02	1.3 (+0.12)	0.0 (0.0)	0.07 (0.0)	32	1.65	0	0.0	1	0.05	1941	63.6	58.5	67.5	56.5
2026-03-27	1.18 (+0.08)	0.0 (0.0)	0.07 (0.0)	23	4.13	0	0.0	0	0.0	557	58.5	52.5	59.0	51.5
2026-03-20	1.1 (-0.1)	0.0 (0.0)	0.07 (0.0)	-48	15.09	0	0.0	0	0.0	318	53.4	56.8	56.8	53.2
2026-03-13	1.2 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	1.27	0	0.0	0	0.0	395	54.7	54.0	56.0	52.5
2026-03-06	1.19 (+0.12)	0.0 (0.0)	0.07 (0.0)	37	5.85	0	0.0	0	0.0	633	57.7	57.2	61.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.07 (+0.17)	0.0 (0.0)	0.07 (0.0)	60	15.23	0	0.0	0	0.0	394	58.1	54.2	58.9	54.2
2026-02-11	0.9 (-0.04)	0.0 (0.0)	0.07 (0.0)	-42	12.77	0	0.0	0	0.0	329	54.0	57.8	59.3	53.8
2026-02-06	0.94 (+0.05)	0.0 (0.0)	0.07 (0.0)	-17	2.98	0	0.0	0	0.0	571	56.9	56.9	60.9	54.5
2026-01-30	0.89 (-0.13)	0.0 (0.0)	0.07 (0.0)	-78	9.22	0	0.0	0	0.0	846	56.9	61.2	61.9	56.2
2026-01-23	1.02 (+0.2)	0.0 (0.0)	0.07 (0.0)	68	5.76	0	0.0	0	0.0	1181	60.2	59.8	61.8	56.0
2026-01-16	0.82 (+0.18)	0.0 (0.0)	0.07 (0.0)	71	12.31	0	0.0	0	0.0	577	60.0	59.6	62.5	58.1
2026-01-09	0.64 (-0.06)	0.0 (0.0)	0.07 (0.0)	-34	3.27	0	0.0	-1	0.1	1041	59.6	61.3	64.9	57.4
2026-01-02	0.7 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-27	1.03	0	0.0	-3	0.11	2626	61.2	57.1	65.6	56.0
2025-12-26	0.75 (+0.08)	0.0 (0.0)	0.08 (0.0)	33	4.04	0	0.0	0	0.0	817	57.2	56.1	61.0	56.0
2025-12-19	0.67 (-0.3)	0.0 (0.0)	0.08 (0.0)	-155	6.87	0	0.0	0	0.0	2255	55.9	47.05	63.3	47.05
2025-12-12	0.97 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	150	47.55	48.6	49.9	46.5
2025-12-05	0.97 (-0.02)	0.0 (0.0)	0.08 (0.0)	-10	13.7	0	0.0	0	0.0	73	48.6	48.3	49.5	48.1
2025-11-28	0.99 (-0.04)	0.0 (0.0)	0.08 (0.0)	-16	11.35	0	0.0	-1	0.71	141	48.0	47.0	48.6	46.55
2025-11-21	1.03 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-12	5.88	0	0.0	-3	1.47	204	46.75	50.5	50.5	46.6
2025-11-14	1.05 (+0.06)	0.0 (0.0)	0.09 (0.0)	2	1.49	0	0.0	0	0.0	134	50.3	52.6	52.6	50.1
2025-11-07	0.99 (-0.01)	0.0 (0.0)	0.09 (0.0)	-27	17.31	0	0.0	-2	1.28	156	53.1	57.6	58.1	53.1
2025-10-31	1.0 (+0.17)	0.0 (0.0)	0.09 (0.0)	76	29.57	0	0.0	-1	0.39	257	57.5	58.4	58.9	55.5
2025-10-23	0.83 (+0.15)	0.0 (0.0)	0.09 (0.0)	64	32.49	0	0.0	0	0.0	197	58.1	59.6	59.6	57.3
2025-10-17	0.68 (+0.21)	0.0 (0.0)	0.09 (0.0)	37	5.65	0	0.0	0	0.0	655	58.0	53.3	58.7	52.9
2025-10-09	0.47 (+0.03)	0.0 (0.0)	0.09 (-0.01)	8	4.94	0	0.0	-2	1.23	162	58.6	58.3	59.8	57.6
2025-10-03	0.44 (+0.04)	0.0 (0.0)	0.1 (+0.01)	17	13.82	0	0.0	1	0.81	123	58.3	56.8	59.5	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.4 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-12	3.6	0	0.0	-4	1.2	333	56.8	61.9	61.9	55.9
2025-09-19	0.44 (+0.07)	0.0 (0.0)	0.1 (0.0)	50	11.82	0	0.0	0	0.0	423	61.9	59.3	63.2	58.5
2025-09-12	0.37 (+0.02)	0.0 (0.0)	0.1 (-0.01)	8	1.5	0	0.0	-4	0.75	535	59.3	63.6	64.3	59.0
2025-09-05	0.35 (-0.08)	0.0 (0.0)	0.11 (+0.03)	-90	7.28	0	0.0	16	1.29	1236	63.0	63.6	67.7	61.6
2025-08-29	0.43 (-0.13)	0.0 (0.0)	0.08 (0.0)	-3	0.12	0	0.0	1	0.04	2511	63.7	59.2	71.5	59.0
2025-08-22	0.56 (-0.21)	0.0 (0.0)	0.08 (+0.01)	-83	2.71	0	0.0	2	0.07	3063	58.7	56.3	65.7	55.0
2025-08-15	0.77 (-0.02)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	0.12	854	56.2	58.1	59.8	54.1
2025-08-08	0.79 (0.0)	0.0 (0.0)	0.07 (0.0)	-104	2.45	0	0.0	-2	0.05	4239	59.2	62.6	67.8	58.6
2025-08-01	0.79 (-0.08)	0.0 (0.0)	0.07 (0.0)	-35	1.81	0	0.0	3	0.16	1930	61.8	45.7	61.8	45.7
2025-07-25	0.87 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	10.28	0	0.0	0	0.0	107	45.7	46.5	46.9	45.3
2025-07-18	0.85 (+0.04)	0.0 (0.0)	0.07 (0.0)	16	11.85	0	0.0	0	0.0	135	46.4	46.4	46.95	45.0
2025-07-11	0.81 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	2.08	0	0.0	0	0.0	192	46.6	45.75	46.95	44.1
2025-07-04	0.82 (-0.02)	0.0 (0.0)	0.07 (0.0)	-8	4.44	0	0.0	0	0.0	180	46.3	47.25	48.15	45.85
2025-06-27	0.84 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	0.88	0	0.0	-1	0.88	113	47.25	45.8	47.85	45.5
2025-06-20	0.83 (-0.04)	0.0 (0.0)	0.07 (0.0)	1	0.75	0	0.0	0	0.0	133	46.15	47.6	48.65	46.15
2025-06-13	0.87 (-0.15)	0.0 (0.0)	0.07 (0.0)	-45	28.3	0	0.0	0	0.0	159	47.95	49.0	49.0	47.95
2025-06-06	1.02 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	4.76	0	0.0	0	0.0	84	49.0	49.5	49.8	48.5
2025-05-29	1.03 (-0.05)	0.0 (0.0)	0.07 (0.0)	-25	27.78	0	0.0	0	0.0	90	49.15	50.7	50.9	48.4
2025-05-23	1.08 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	8.85	0	0.0	0	0.0	113	50.7	51.2	51.2	49.8
2025-05-16	1.06 (+0.03)	0.0 (0.0)	0.07 (0.0)	15	7.5	0	0.0	0	0.0	200	51.2	49.4	51.9	49.3
2025-05-09	1.03 (+0.04)	0.0 (0.0)	0.07 (0.0)	20	13.89	0	0.0	0	0.0	144	49.1	52.2	52.2	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	0.99 (-0.09)	0.0 (0.0)	0.07 (0.0)	-44	18.88	0	0.0	0	0.0	233	51.0	50.5	51.8	48.75
2025-04-25	1.08 (-0.03)	0.0 (0.0)	0.07 (0.0)	-13	8.33	0	0.0	0	0.0	156	49.45	49.0	50.4	46.6
2025-04-18	1.11 (-0.02)	0.0 (0.0)	0.07 (0.0)	-51	13.01	0	0.0	-1	0.26	392	49.4	47.85	53.0	47.85
2025-04-11	1.13 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	0.47	0	0.0	0	0.0	430	47.4	53.7	53.7	43.55
2025-04-02	1.13 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-19	7.42	0	0.0	-3	1.17	256	59.6	61.6	61.6	56.1
2025-03-28	1.18 (-0.03)	0.0 (0.0)	0.08 (0.0)	-14	4.22	0	0.0	-1	0.3	332	62.0	66.0	67.4	62.0
2025-03-21	1.21 (+0.05)	0.0 (0.0)	0.08 (0.0)	19	6.35	0	0.0	1	0.33	299	65.9	64.1	68.0	63.7
2025-03-14	1.16 (0.0)	0.0 (0.0)	0.08 (-0.02)	2	0.82	0	0.0	-8	3.27	245	63.0	64.9	65.5	62.0
2025-03-07	1.16 (0.0)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	2	0.48	418	65.2	67.1	68.5	64.9
2025-02-27	1.16 (-0.35)	0.0 (0.0)	0.09 (0.0)	-137	12.47	0	0.0	2	0.18	1099	67.9	63.2	73.3	63.0
2025-02-21	1.51 (-0.05)	0.0 (0.0)	0.09 (0.0)	9	2.88	0	0.0	1	0.32	313	64.0	62.3	64.4	61.9
2025-02-14	1.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-1	0.32	313	62.3	63.6	63.6	60.6
2025-02-07	1.56 (-0.05)	0.0 (0.0)	0.09 (0.0)	-9	5.84	0	0.0	0	0.0	154	63.9	63.3	65.5	62.2
2025-01-22	1.61 (+0.02)	0.0 (0.0)	0.09 (0.0)	8	12.7	0	0.0	0	0.0	63	63.5	62.1	63.8	62.0
2025-01-17	1.59 (+0.02)	0.0 (0.0)	0.09 (0.0)	10	7.46	0	0.0	-1	0.75	134	62.0	64.9	64.9	61.8
2025-01-10	1.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	1.94	0	0.0	-1	0.49	206	65.6	71.1	72.8	65.6
2025-01-03	1.58 (-0.23)	0.0 (0.0)	0.09 (0.0)	11	5.61	0	0.0	0	0.0	196	70.9	68.4	72.8	68.0
2024-12-27	1.81 (+0.01)	0.0 (0.0)	0.09 (0.0)	40	9.66	0	0.0	2	0.48	414	68.1	62.1	69.7	61.6
2024-12-20	1.8 (+0.26)	0.0 (0.0)	0.09 (0.0)	141	30.26	0	0.0	-1	0.21	466	61.8	65.0	65.0	60.4
2024-12-13	1.54 (+0.05)	0.0 (0.0)	0.09 (0.0)	24	7.52	0	0.0	-1	0.31	319	65.0	69.5	69.5	65.0
2024-12-06	1.49 (+0.01)	0.0 (0.0)	0.09 (0.0)	22	22.45	0	0.0	0	0.0	98	69.7	69.9	71.0	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.48 (-0.01)	0.0 (0.0)	0.09 (-0.01)	20	8.77	0	0.0	-2	0.88	228	68.9	70.1	71.5	67.2
2024-11-22	1.49 (+0.09)	0.0 (0.0)	0.1 (-0.01)	23	8.24	0	0.0	-5	1.79	279	70.1	70.9	71.3	68.5
2024-11-15	1.4 (-0.16)	0.0 (0.0)	0.11 (0.0)	-75	18.07	0	0.0	-3	0.72	415	71.5	76.2	76.8	70.3
2024-11-08	1.56 (-0.02)	0.0 (0.0)	0.11 (0.0)	-11	2.69	0	0.0	4	0.98	409	76.9	76.0	81.7	73.9
2024-11-01	1.58 (-0.08)	0.0 (0.0)	0.11 (0.0)	-30	27.78	0	0.0	0	0.0	108	76.0	79.9	79.9	75.5
2024-10-25	1.66 (+0.1)	0.0 (0.0)	0.11 (0.0)	48	15.84	0	0.0	-1	0.33	303	78.5	79.8	80.8	77.3
2024-10-18	1.56 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-31	7.77	0	0.0	-1	0.25	399	79.0	77.3	84.1	77.2
2024-10-11	1.7 (+0.18)	0.0 (0.0)	0.12 (0.0)	39	12.11	0	0.0	-4	1.24	322	77.7	80.0	81.3	77.3
2024-10-04	1.52 (0.0)	0.0 (0.0)	0.12 (-0.01)	1	0.59	0	0.0	-1	0.59	169	79.1	82.0	83.3	78.8
2024-09-27	1.52 (-0.08)	0.0 (0.0)	0.13 (+0.01)	-12	1.64	0	0.0	3	0.41	730	82.5	86.6	91.0	82.0
2024-09-20	1.6 (-0.42)	0.0 (0.0)	0.12 (0.0)	-149	32.6	0	0.0	0	0.0	457	85.5	87.1	88.2	85.2
2024-09-13	2.02 (-0.03)	0.0 (0.0)	0.12 (0.0)	30	4.39	0	0.0	1	0.15	683	84.5	75.3	85.3	75.0
2024-09-06	2.05 (-0.08)	0.0 (0.0)	0.12 (-0.02)	10	1.46	0	0.0	-8	1.17	684	78.0	86.8	86.8	76.2
2024-08-30	2.13 (+0.08)	0.0 (0.0)	0.14 (0.0)	94	16.7	0	0.0	-1	0.18	563	87.2	85.8	89.4	85.8
2024-08-23	2.05 (-0.13)	0.0 (0.0)	0.14 (+0.01)	7	1.96	0	0.0	3	0.84	357	86.3	84.3	86.5	83.1
2024-08-16	2.18 (+0.36)	0.0 (0.0)	0.13 (0.0)	168	24.56	0	0.0	0	0.0	684	84.3	79.5	85.5	78.5
2024-08-09	1.82 (+0.38)	0.0 (0.0)	0.13 (-0.01)	156	13.92	0	0.0	-2	0.18	1121	78.1	85.0	85.2	71.3
2024-08-02	1.44 (+0.07)	0.0 (0.0)	0.14 (-0.01)	75	10.79	0	0.0	-5	0.72	695	88.0	94.8	94.8	87.0
2024-07-26	1.37 (+0.2)	0.0 (0.0)	0.15 (-0.03)	79	13.1	0	0.0	-15	2.49	603	92.8	96.2	97.1	89.1
2024-07-19	1.17 (-0.15)	0.0 (0.0)	0.18 (-0.04)	-77	7.94	0	0.0	-17	1.75	970	96.5	105.0	106.0	96.5
2024-07-12	1.32 (-0.43)	0.0 (0.0)	0.22 (-0.06)	-223	18.28	0	0.0	-28	2.3	1220	104.0	113.0	113.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.75 (+0.57)	0.0 (0.0)	0.28 (+0.02)	257	16.54	0	0.0	9	0.58	1554	112.0	111.0	113.5	107.0
2024-06-28	1.18 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-39	2.47	0	0.0	-1	0.06	1577	108.5	108.5	112.0	104.0
2024-06-21	1.2 (+0.23)	0.0 (0.0)	0.27 (-0.09)	72	3.47	0	0.0	-43	2.07	2073	109.5	112.0	114.0	107.0
2024-06-14	0.97 (+0.05)	0.0 (0.0)	0.36 (+0.04)	-20	0.46	0	0.0	17	0.39	4364	111.0	108.5	114.5	103.0
2024-06-07	0.92 (+0.27)	0.0 (0.0)	0.32 (+0.02)	118	3.56	0	0.0	12	0.36	3317	107.5	107.5	112.5	104.0
2024-05-31	0.65 (+0.2)	0.0 (0.0)	0.3 (+0.03)	87	2.56	0	0.0	10	0.29	3395	107.5	111.0	114.0	106.0
2024-05-24	0.45 (-0.12)	0.0 (0.0)	0.27 (-0.05)	-56	1.3	0	0.0	-22	0.51	4297	111.0	110.0	114.0	107.5
2024-05-17	0.57 (-0.37)	0.0 (0.0)	0.32 (+0.05)	-171	4.79	0	0.0	27	0.76	3573	110.0	106.5	114.0	103.0
2024-05-10	0.94 (-0.01)	0.0 (0.0)	0.27 (-0.09)	-104	2.28	0	0.0	-44	0.97	4554	105.5	121.0	123.5	103.0
2024-05-03	0.95 (-0.88)	0.0 (0.0)	0.36 (+0.05)	-503	12.78	0	0.0	25	0.64	3935	121.0	123.0	124.0	118.0
2024-04-26	1.83 (-0.93)	0.0 (0.0)	0.31 (-0.07)	-432	4.87	0	0.0	-31	0.35	8872	121.0	123.0	126.0	114.0
2024-04-19	2.76 (-0.05)	0.0 (0.0)	0.38 (-0.24)	19	0.15	0	0.0	-108	0.85	12768	124.0	131.5	137.5	118.0
2024-04-12	2.81 (+0.5)	0.0 (0.0)	0.62 (+0.18)	309	2.57	0	0.0	85	0.71	12009	134.5	133.0	136.0	124.5
2024-04-03	2.31 (+1.04)	0.0 (0.0)	0.44 (+0.03)	514	5.15	0	0.0	12	0.12	9984	132.0	120.0	137.0	118.0
2024-03-29	1.27 (-0.16)	0.0 (0.0)	0.41 (0.0)	-42	0.9	0	0.0	2	0.04	4687	119.0	115.0	123.0	112.5
2024-03-22	1.43 (-0.11)	0.0 (0.0)	0.41 (-0.47)	-90	3.25	0	0.0	-213	7.69	2770	114.0	118.5	118.5	111.0
2024-03-15	1.54 (-1.05)	0.0 (0.0)	0.88 (+0.48)	-435	11.03	0	0.0	215	5.45	3943	117.0	112.0	117.5	110.0
2024-03-08	2.59 (+0.22)	0.0 (0.0)	0.4 (-0.08)	106	1.1	0	0.0	-35	0.36	9600	111.5	130.0	130.0	108.0
2024-03-01	2.37 (-0.83)	0.0 (0.0)	0.48 (+0.12)	-344	5.45	0	0.0	55	0.87	6312	130.0	125.0	132.0	121.0
2024-02-23	3.2 (-1.39)	0.0 (0.0)	0.36 (-0.4)	-696	2.96	0	0.0	-182	0.77	23484	125.5	111.5	134.0	109.5
2024-02-16	4.59 (+0.77)	0.0 (0.0)	0.76 (+0.17)	377	10.99	0	0.0	76	2.22	3430	111.5	101.5	111.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.82 (+0.06)	0.0 (0.0)	0.59 (-0.03)	25	9.96	0	0.0	-11	4.38	251	102.5	104.0	104.0	102.0
2024-02-02	3.76 (-0.23)	0.0 (0.0)	0.62 (-0.06)	-90	3.71	0	0.0	-26	1.07	2428	103.5	106.5	109.0	101.5
2024-01-26	3.99 (+0.94)	0.0 (0.0)	0.68 (+0.26)	418	7.69	0	0.0	113	2.08	5438	106.0	97.7	108.5	97.0
2024-01-19	3.05 (-0.28)	0.0 (0.0)	0.42 (-0.03)	-63	5.57	0	0.0	-11	0.97	1131	96.7	97.2	97.8	93.5
2024-01-12	3.33 (+0.38)	0.0 (0.0)	0.45 (-0.06)	165	7.35	0	0.0	-29	1.29	2246	96.3	104.5	106.0	96.1
2024-01-05	2.95 (+0.2)	0.0 (0.0)	0.51 (+0.08)	93	1.92	0	0.0	37	0.76	4847	104.5	103.5	111.5	102.5
2023-12-29	2.75 (-0.69)	0.0 (0.0)	0.43 (+0.09)	-336	8.98	0	0.0	43	1.15	3742	102.5	100.5	107.5	98.7
2023-12-22	3.44 (-1.55)	0.0 (0.0)	0.34 (-0.08)	-697	14.84	0	0.0	-40	0.85	4697	99.8	99.6	107.5	96.1
2023-12-15	4.99 (+0.5)	0.0 (0.0)	0.42 (+0.14)	235	6.41	0	0.0	64	1.74	3669	99.6	107.0	110.0	99.6
2023-12-08	4.49 (+2.18)	0.0 (0.0)	0.28 (-0.07)	1101	12.86	0	0.0	-33	0.39	8560	106.0	108.0	113.5	103.0
2023-12-01	2.31 (+0.91)	0.0 (0.0)	0.35 (+0.15)	424	3.85	0	0.0	69	0.63	11005	105.0	87.1	108.0	84.9
2023-11-24	1.4 (+0.19)	0.0 (0.0)	0.2 (+0.05)	126	10.3	0	0.0	24	1.96	1223	86.5	83.8	86.9	83.3
2023-11-17	1.21 (+0.5)	0.0 (0.0)	0.15 (+0.01)	232	32.63	0	0.0	1	0.14	711	83.5	82.3	84.4	81.8
2023-11-10	0.71 (+0.22)	0.0 (0.0)	0.14 (0.0)	107	15.71	0	0.0	3	0.44	681	81.9	82.5	84.6	81.6
2023-11-03	0.49 (+0.02)	0.0 (0.0)	0.14 (0.0)	8	1.9	0	0.0	0	0.0	420	82.2	84.0	84.5	80.7
2023-10-27	0.47 (+0.08)	0.0 (0.0)	0.14 (-0.02)	34	2.47	0	0.0	-8	0.58	1377	83.0	77.6	86.8	77.5
2023-10-20	0.39 (-0.13)	0.0 (0.0)	0.16 (-0.03)	-88	10.5	0	0.0	-14	1.67	838	78.4	83.1	83.7	77.6
2023-10-13	0.52 (-0.12)	0.0 (0.0)	0.19 (-0.06)	-123	11.57	0	0.0	-26	2.45	1063	84.0	90.8	90.8	83.2
2023-10-06	0.64 (+0.14)	0.0 (0.0)	0.25 (+0.01)	-1	0.05	0	0.0	4	0.21	1934	88.5	88.6	92.0	87.3
2023-09-28	0.5 (+0.12)	0.0 (0.0)	0.24 (0.0)	-32	4.89	0	0.0	-3	0.46	654	86.1	88.5	88.5	84.0
2023-09-22	0.38 (-0.45)	0.0 (0.0)	0.24 (-0.08)	-367	19.83	0	0.0	-33	1.78	1851	86.5	90.0	91.2	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.83 (-0.74)	0.0 (0.0)	0.32 (+0.07)	-289	2.62	0	0.0	36	0.33	11048	90.5	96.5	102.5	90.4
2023-09-08	1.57 (+0.36)	0.0 (0.0)	0.25 (+0.03)	155	3.66	0	0.0	9	0.21	4232	95.3	93.0	98.4	90.7
2023-09-01	1.21 (-0.27)	0.0 (0.0)	0.22 (+0.01)	3	0.12	0	0.0	7	0.28	2485	92.0	93.0	97.0	90.7
2023-08-25	1.48 (+0.3)	0.0 (0.0)	0.21 (0.0)	161	16.46	0	0.0	0	0.0	978	92.0	88.2	93.6	87.3
2023-08-18	1.18 (+0.12)	0.0 (0.0)	0.21 (+0.01)	53	7.22	0	0.0	4	0.54	734	88.2	87.5	90.1	85.0
2023-08-11	1.06 (-0.36)	0.0 (0.0)	0.2 (-0.03)	-165	18.67	0	0.0	-13	1.47	884	87.0	92.1	92.5	86.6
2023-08-04	1.42 (-0.02)	0.0 (0.0)	0.23 (0.0)	-12	1.15	0	0.0	0	0.0	1041	92.0	94.6	95.6	88.8
2023-07-28	1.44 (-0.37)	0.0 (0.0)	0.23 (+0.01)	-166	10.72	0	0.0	6	0.39	1549	93.4	91.1	95.3	88.8
2023-07-21	1.81 (+0.37)	0.0 (0.0)	0.22 (-0.03)	142	4.13	0	0.0	-13	0.38	3439	90.7	94.5	95.4	88.8
2023-07-14	1.44 (-1.29)	0.0 (0.0)	0.25 (-0.29)	-595	11.64	0	0.0	-133	2.6	5113	94.5	103.5	107.0	94.3
2023-07-07	2.73 (+0.44)	0.0 (0.0)	0.54 (+0.04)	193	5.84	0	0.0	20	0.6	3306	103.0	100.0	105.5	98.1
2023-06-30	2.29 (+0.32)	0.0 (0.0)	0.5 (-0.12)	177	5.95	0	0.0	-56	1.88	2974	98.7	102.0	102.5	96.4
2023-06-21	1.97 (+0.31)	0.0 (0.0)	0.62 (+0.05)	162	5.26	0	0.0	23	0.75	3077	103.5	101.0	106.0	101.0
2023-06-16	1.66 (-1.87)	0.0 (0.0)	0.57 (+0.3)	-996	4.84	0	0.0	137	0.67	20587	101.0	100.5	110.0	100.0
2023-06-09	3.53 (-1.38)	0.0 (0.0)	0.27 (0.0)	-633	14.27	0	0.0	-1	0.02	4437	95.8	98.1	101.5	93.0
2023-06-02	4.91 (-1.16)	0.0 (0.0)	0.27 (+0.02)	-530	7.51	0	0.0	9	0.13	7061	97.7	97.0	104.0	96.8
2023-05-26	6.07 (+4.27)	0.0 (0.0)	0.25 (+0.03)	1990	7.42	0	0.0	11	0.04	26813	96.8	85.6	106.5	85.6
2023-05-19	1.8 (+0.27)	0.0 (0.0)	0.22 (+0.04)	96	2.02	0	0.0	21	0.44	4757	85.6	76.4	87.9	74.6
2023-05-12	1.53 (-0.1)	0.0 (0.0)	0.18 (-0.02)	-52	3.26	0	0.0	-12	0.75	1593	76.4	81.4	81.6	74.4
2023-05-05	1.63 (+0.08)	0.0 (0.0)	0.2 (-0.01)	28	1.29	0	0.0	-5	0.23	2169	80.5	86.8	87.6	79.5
2023-04-28	1.55 (+0.62)	0.0 (0.0)	0.21 (+0.02)	308	8.8	0	0.0	12	0.34	3499	86.0	87.2	89.7	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.93 (-0.04)	0.0 (0.0)	0.19 (-0.06)	-35	0.27	0	0.0	-28	0.22	12895	86.9	87.5	94.7	86.0
2023-04-14	0.97 (-0.47)	0.0 (0.0)	0.25 (+0.06)	-215	1.71	0	0.0	29	0.23	12581	86.1	80.5	92.9	79.5
2023-04-07	1.44 (+0.24)	0.0 (0.0)	0.19 (0.0)	133	11.65	0	0.0	0	0.0	1142	80.4	78.5	81.8	77.5
2023-03-31	1.2 (+0.13)	0.0 (0.0)	0.19 (-0.1)	29	1.01	0	0.0	-48	1.67	2877	78.7	79.6	81.2	76.1
2023-03-24	1.07 (-0.15)	0.0 (0.0)	0.29 (+0.04)	-139	1.38	0	0.0	19	0.19	10047	79.1	78.2	86.7	75.5
2023-03-17	1.22 (-0.81)	0.0 (0.0)	0.25 (+0.18)	-447	2.36	0	0.0	82	0.43	18904	77.7	73.9	82.7	70.9
2023-03-10	2.03 (+0.06)	0.0 (0.0)	0.07 (0.0)	23	3.03	0	0.0	0	0.0	760	70.0	69.8	72.3	68.7
2023-03-03	1.97 (-0.01)	0.0 (0.0)	0.07 (0.0)	8	6.2	0	0.0	0	0.0	129	69.7	68.7	70.3	68.7
2023-02-24	1.98 (+0.02)	0.0 (0.0)	0.07 (0.0)	8	1.25	0	0.0	0	0.0	638	68.7	69.4	71.7	68.5
2023-02-17	1.96 (-0.02)	0.0 (0.0)	0.07 (-0.01)	25	4.89	0	0.0	-3	0.59	511	69.4	69.0	71.8	68.0
2023-02-10	1.98 (+0.31)	0.0 (0.0)	0.08 (0.0)	175	16.17	0	0.0	0	0.0	1082	69.0	70.0	73.5	69.0
2023-02-03	1.67 (+0.57)	0.0 (0.0)	0.08 (0.0)	271	13.52	0	0.0	0	0.0	2005	70.7	69.5	74.9	68.7
2023-01-17	1.1 (+0.13)	0.0 (0.0)	0.08 (+0.01)	56	25.69	0	0.0	0	0.0	218	67.8	66.8	68.9	66.7
2023-01-13	0.97 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	0.33	0	0.0	2	0.16	1225	67.2	64.4	70.0	64.4
2023-01-06	0.98 (+0.09)	0.0 (0.0)	0.07 (0.0)	41	20.3	0	0.0	1	0.5	202	64.4	60.8	65.1	60.8
2022-12-30	0.89 (0.0)	0.0 (0.0)	0.07 (0.0)	2	1.14	0	0.0	0	0.0	176	62.8	62.4	63.8	60.5
2022-12-23	0.89 (+0.02)	0.0 (0.0)	0.07 (0.0)	8	1.81	0	0.0	0	0.0	441	62.4	67.5	67.5	61.2
2022-12-16	0.87 (+0.21)	0.0 (0.0)	0.07 (0.0)	104	18.47	0	0.0	-1	0.18	563	66.8	67.0	67.9	64.6
2022-12-09	0.66 (+0.12)	0.0 (0.0)	0.07 (0.0)	108	11.19	0	0.0	0	0.0	965	67.4	67.8	69.8	66.1
2022-12-02	0.54 (-0.19)	0.0 (0.0)	0.07 (0.0)	-94	3.78	0	0.0	1	0.04	2488	68.1	64.3	72.0	64.3
2022-11-25	0.73 (+0.19)	0.0 (0.0)	0.07 (0.0)	90	2.9	0	0.0	0	0.0	3100	64.5	62.0	68.6	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.54 (-0.02)	0.0 (0.0)	0.07 (0.0)	-26	1.42	0	0.0	0	0.0	1827	61.3	59.6	64.5	58.1
2022-11-11	0.56 (-0.1)	0.0 (0.0)	0.07 (0.0)	-44	4.46	0	0.0	0	0.0	986	58.3	54.8	61.8	54.3
2022-11-04	0.66 (+0.11)	0.0 (0.0)	0.07 (0.0)	45	17.51	0	0.0	0	0.0	257	54.8	51.6	54.9	51.6
2022-10-28	0.55 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	1.6	0	0.0	0	0.0	250	50.9	53.1	53.4	49.7
2022-10-21	0.54 (-0.18)	0.0 (0.0)	0.07 (0.0)	-103	32.19	0	0.0	0	0.0	320	51.8	51.9	56.3	51.7
2022-10-14	0.72 (-0.04)	0.0 (0.0)	0.07 (0.0)	-15	3.14	0	0.0	0	0.0	478	53.6	55.2	56.5	51.2
2022-10-07	0.76 (-0.07)	0.0 (0.0)	0.07 (0.0)	-44	7.87	0	0.0	-1	0.18	559	58.6	60.1	63.0	58.5
2022-09-30	0.83 (+0.01)	0.0 (0.0)	0.07 (0.0)	-8	1.4	0	0.0	1	0.17	573	60.5	64.0	64.0	58.1
2022-09-23	0.82 (+0.15)	0.0 (0.0)	0.07 (0.0)	42	6.71	0	0.0	0	0.0	626	64.2	69.0	69.0	64.0
2022-09-16	0.67 (-0.28)	0.0 (0.0)	0.07 (0.0)	-125	8.95	0	0.0	0	0.0	1397	68.3	72.6	74.0	67.9
2022-09-08	0.95 (+0.12)	0.0 (0.0)	0.07 (0.0)	41	1.63	0	0.0	0	0.0	2513	71.3	70.2	74.8	66.9
2022-09-02	0.83 (+0.15)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	2571	69.4	68.7	73.2	67.3
2022-08-26	0.68 (-0.15)	0.0 (0.0)	0.07 (0.0)	-212	3.37	0	0.0	0	0.0	6299	71.0	64.3	75.6	64.1
2022-08-19	0.83 (-0.09)	0.0 (0.0)	0.07 (-0.01)	178	19.69	0	0.0	-3	0.33	904	64.2	64.0	65.7	62.7
2022-08-12	0.92 (-0.05)	0.0 (0.0)	0.08 (0.0)	-62	5.34	0	0.0	0	0.0	1160	63.1	64.6	65.8	61.6
2022-08-05	0.97 (+0.16)	0.0 (0.0)	0.08 (0.0)	73	13.06	0	0.0	0	0.0	559	61.3	61.1	61.9	57.0
2022-07-29	0.81 (+0.12)	0.0 (0.0)	0.08 (0.0)	54	6.77	0	0.0	0	0.0	798	61.3	60.2	62.4	59.1
2022-07-22	0.69 (-0.16)	0.0 (0.0)	0.08 (0.0)	-83	4.4	0	0.0	-1	0.05	1888	60.9	56.0	67.5	55.3
2022-07-15	0.85 (-0.1)	0.0 (0.0)	0.08 (0.0)	-40	4.48	0	0.0	0	0.0	892	56.0	55.0	57.6	53.3
2022-07-08	0.95 (+0.04)	0.0 (0.0)	0.08 (0.0)	14	1.28	0	0.0	0	0.0	1093	52.9	52.7	54.4	49.9
2022-07-01	0.91 (-0.04)	0.0 (0.0)	0.08 (0.0)	-20	1.07	0	0.0	0	0.0	1876	53.5	66.7	67.9	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.95 (+0.01)	0.0 (0.0)	0.08 (+0.01)	-28	0.26	0	0.0	4	0.04	10639	65.5	56.4	69.8	55.6
2022-06-17	0.94 (-0.02)	0.0 (0.0)	0.07 (0.0)	-7	2.02	0	0.0	0	0.0	347	54.5	57.8	57.8	53.5
2022-06-10	0.96 (+0.01)	0.0 (0.0)	0.07 (0.0)	-10	4.08	0	0.0	0	0.0	245	58.0	58.6	58.7	56.5
2022-06-02	0.95 (0.0)	0.0 (0.0)	0.07 (-0.01)	-10	3.0	0	0.0	-5	1.5	333	58.3	56.4	58.6	55.8
2022-05-27	0.95 (-0.08)	0.0 (0.0)	0.08 (0.0)	-18	13.95	0	0.0	-1	0.78	129	55.2	57.2	57.2	54.4
2022-05-20	1.03 (+0.16)	0.0 (0.0)	0.08 (0.0)	60	24.29	0	0.0	0	0.0	247	56.0	52.7	56.3	52.7
2022-05-13	0.87 (+0.14)	0.0 (0.0)	0.08 (0.0)	53	10.1	0	0.0	0	0.0	525	52.4	56.5	57.9	50.0
2022-05-06	0.73 (+0.09)	0.0 (0.0)	0.08 (0.0)	37	27.01	0	0.0	0	0.0	137	55.7	56.4	57.8	54.5
2022-04-29	0.64 (+0.08)	0.0 (0.0)	0.08 (+0.01)	42	9.63	0	0.0	6	1.38	436	56.4	60.8	60.8	56.0
2022-04-22	0.56 (+0.03)	0.0 (0.0)	0.07 (0.0)	-18	5.56	0	0.0	-1	0.31	324	61.7	62.7	63.5	60.9
2022-04-15	0.53 (-0.05)	0.0 (0.0)	0.07 (-0.05)	-26	9.59	0	0.0	-22	8.12	271	62.7	66.0	67.5	62.3
2022-04-08	0.58 (-0.05)	0.0 (0.0)	0.12 (+0.04)	-21	10.34	0	0.0	20	9.85	203	64.5	64.4	65.6	63.2
2022-04-01	0.63 (+0.01)	0.0 (0.0)	0.08 (-0.02)	-2	0.58	0	0.0	-10	2.89	346	64.6	66.8	66.8	64.1
2022-03-25	0.62 (-0.05)	0.0 (0.0)	0.1 (0.0)	2	0.31	0	0.0	0	0.0	644	68.1	65.2	70.0	65.0
2022-03-18	0.67 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0.28	0	0.0	0	0.0	356	64.9	64.3	65.4	61.7
2022-03-11	0.67 (+0.07)	0.0 (0.0)	0.1 (0.0)	29	5.31	0	0.0	-2	0.37	546	64.5	66.0	66.0	61.5
2022-03-04	0.6 (-0.04)	0.0 (0.0)	0.1 (0.0)	29	7.88	0	0.0	0	0.0	368	67.7	68.9	70.8	67.2
2022-02-25	0.64 (+0.1)	0.0 (0.0)	0.1 (-0.02)	47	8.75	0	0.0	-10	1.86	537	67.0	72.0	72.0	63.0
2022-02-18	0.54 (+0.02)	0.0 (0.0)	0.12 (0.0)	12	1.23	0	0.0	2	0.21	972	71.7	68.3	73.3	66.3
2022-02-11	0.52 (+0.07)	0.0 (0.0)	0.12 (-0.02)	37	10.11	0	0.0	-12	3.28	366	68.3	66.2	70.5	65.3
2022-01-26	0.45 (-0.04)	0.0 (0.0)	0.14 (-0.04)	-12	2.99	0	0.0	-13	3.24	401	65.0	69.0	69.0	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.49 (+0.01)	0.0 (0.0)	0.18 (+0.01)	2	0.41	0	0.0	1	0.21	486	69.5	70.5	71.9	69.2
2022-01-14	0.48 (-0.05)	0.0 (0.0)	0.17 (-0.06)	-40	7.46	0	0.0	-27	5.04	536	69.7	71.3	72.5	68.2
2022-01-07	0.53 (-0.02)	0.0 (0.0)	0.23 (-0.03)	2	0.18	0	0.0	-13	1.16	1123	71.3	76.7	77.5	70.7
2021-12-30	0.55 (+0.1)	0.0 (0.0)	0.26 (-0.02)	47	2.32	0	0.0	-9	0.44	2025	76.3	73.4	79.1	73.0
2021-12-24	0.45 (0.0)	0.0 (0.0)	0.28 (+0.03)	0	0.0	0	0.0	13	0.93	1396	73.3	72.1	75.9	72.1
2021-12-17	0.45 (+0.15)	0.0 (0.0)	0.25 (+0.02)	21	1.6	0	0.0	9	0.69	1310	72.9	74.2	77.6	72.8
2021-12-10	0.3 (+0.05)	0.0 (0.0)	0.23 (0.0)	26	3.24	0	0.0	-2	0.25	803	73.9	72.3	75.9	72.0
2021-12-03	0.25 (+0.07)	0.0 (0.0)	0.23 (0.0)	27	2.15	0	0.0	0	0.0	1253	72.3	72.5	76.6	71.3
2021-11-26	0.18 (-0.1)	0.0 (0.0)	0.23 (-0.03)	-43	2.34	0	0.0	-16	0.87	1835	74.5	78.4	79.8	73.9
2021-11-19	0.28 (+0.07)	0.0 (0.0)	0.26 (+0.07)	47	0.52	0	0.0	33	0.36	9049	78.1	79.3	87.5	77.9
2021-11-12	0.21 (-0.04)	0.0 (0.0)	0.19 (-0.07)	-24	0.65	0	0.0	-33	0.9	3677	77.9	80.1	81.0	76.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.67 (+0.43)	0.0 (0.0)	0.08 (+0.01)	182	5.74	0	0.0	5	0.16	3168	70.7	68.2	74.2	59.8
2026-06-30	1.24 (-0.75)	0.0 (0.0)	0.07 (0.0)	-108	3.98	0	0.0	-1	0.04	2711	67.3	71.0	72.6	61.5
2026-05-29	1.99 (-0.04)	0.0 (0.0)	0.07 (0.0)	-55	1.34	0	0.0	1	0.02	4093	71.2	73.7	77.1	65.0
2026-04-30	2.03 (+0.85)	0.0 (0.0)	0.07 (0.0)	338	3.74	0	0.0	0	0.0	9045	72.3	58.1	78.7	57.0
2026-03-31	1.18 (+0.11)	0.0 (0.0)	0.07 (0.0)	10	0.47	0	0.0	0	0.0	2149	56.5	57.2	61.5	51.5
2026-02-26	1.07 (+0.18)	0.0 (0.0)	0.07 (0.0)	1	0.08	0	0.0	0	0.0	1294	58.1	56.9	60.9	53.8
2026-01-30	0.89 (+0.14)	0.0 (0.0)	0.07 (0.0)	4	0.1	0	0.0	-1	0.03	3870	56.9	61.1	64.9	56.0
2025-12-31	0.75 (-0.24)	0.0 (0.0)	0.07 (-0.01)	-136	2.39	0	0.0	-3	0.05	5696	60.8	48.3	65.6	46.5
2025-11-28	0.99 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-53	8.35	0	0.0	-6	0.94	635	48.0	57.6	58.1	46.55
2025-10-31	1.0 (+0.59)	0.0 (0.0)	0.09 (-0.01)	199	14.38	0	0.0	-2	0.14	1384	57.5	57.9	59.8	52.9
2025-09-30	0.41 (-0.02)	0.0 (0.0)	0.1 (+0.02)	-41	1.62	0	0.0	8	0.32	2537	57.7	63.6	67.7	55.9
2025-08-29	0.43 (-0.46)	0.0 (0.0)	0.08 (+0.01)	-232	1.91	0	0.0	5	0.04	12117	63.7	59.2	71.5	54.1
2025-07-31	0.89 (+0.06)	0.0 (0.0)	0.07 (0.0)	24	2.21	0	0.0	0	0.0	1087	56.2	46.1	56.2	44.1
2025-06-30	0.83 (-0.2)	0.0 (0.0)	0.07 (0.0)	-49	9.88	0	0.0	-1	0.2	496	46.5	49.5	49.8	45.5
2025-05-29	1.03 (+0.05)	0.0 (0.0)	0.07 (0.0)	24	4.02	0	0.0	0	0.0	597	49.15	50.5	52.2	48.0
2025-04-30	0.98 (-0.12)	0.0 (0.0)	0.07 (0.0)	-101	8.07	0	0.0	-1	0.08	1252	50.0	57.8	60.8	43.55
2025-03-31	1.1 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-25	1.71	0	0.0	-9	0.62	1459	56.7	67.1	68.5	56.1
2025-02-27	1.16 (-0.45)	0.0 (0.0)	0.09 (0.0)	-137	7.29	0	0.0	2	0.11	1879	67.9	63.3	73.3	60.6
2025-01-22	1.61 (+0.04)	0.0 (0.0)	0.09 (0.0)	18	3.22	0	0.0	-2	0.36	559	63.5	69.3	72.8	61.8
2024-12-31	1.57 (+0.09)	0.0 (0.0)	0.09 (0.0)	234	17.45	0	0.0	0	0.0	1341	69.3	69.9	71.0	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.48 (-0.12)	0.0 (0.0)	0.09 (-0.02)	-46	3.38	0	0.0	-6	0.44	1361	68.9	75.5	81.7	67.2
2024-10-30	1.6 (+0.08)	0.0 (0.0)	0.11 (-0.02)	25	2.05	0	0.0	-7	0.57	1220	76.4	81.6	84.1	76.0
2024-09-30	1.52 (-0.61)	0.0 (0.0)	0.13 (-0.01)	-116	4.44	0	0.0	-4	0.15	2610	81.5	86.8	91.0	75.0
2024-08-30	2.13 (+0.67)	0.0 (0.0)	0.14 (-0.02)	441	14.72	0	0.0	-10	0.33	2996	87.2	90.4	92.5	71.3
2024-07-31	1.46 (+0.28)	0.0 (0.0)	0.16 (-0.1)	95	1.99	0	0.0	-46	0.96	4775	88.5	111.0	113.5	87.0
2024-06-28	1.18 (+0.53)	0.0 (0.0)	0.26 (-0.04)	131	1.16	0	0.0	-15	0.13	11333	108.5	107.5	114.5	103.0
2024-05-31	0.65 (-0.72)	0.0 (0.0)	0.3 (-0.06)	-479	2.72	0	0.0	-24	0.14	17595	107.5	120.0	123.5	103.0
2024-04-30	1.37 (+0.1)	0.0 (0.0)	0.36 (-0.05)	142	0.31	0	0.0	-22	0.05	45796	121.0	120.0	137.5	114.0
2024-03-29	1.27 (-1.8)	0.0 (0.0)	0.41 (+0.08)	-775	3.29	0	0.0	36	0.15	23568	119.0	123.0	132.0	108.0
2024-02-29	3.07 (-0.87)	0.0 (0.0)	0.33 (-0.3)	-390	1.23	0	0.0	-135	0.43	31688	122.0	104.0	134.0	100.0
2024-01-31	3.94 (+1.19)	0.0 (0.0)	0.63 (+0.2)	589	3.85	0	0.0	90	0.59	15315	103.5	103.5	111.5	93.5
2023-12-29	2.75 (+1.05)	0.0 (0.0)	0.43 (+0.13)	585	2.47	0	0.0	58	0.24	23677	102.5	100.0	113.5	96.1
2023-11-30	1.7 (+1.26)	0.0 (0.0)	0.3 (+0.16)	630	5.81	0	0.0	73	0.67	10844	101.0	81.3	103.0	80.7
2023-10-31	0.44 (-0.06)	0.0 (0.0)	0.14 (-0.1)	-193	3.57	0	0.0	-44	0.81	5401	81.0	88.6	92.0	77.5
2023-09-28	0.5 (-0.56)	0.0 (0.0)	0.24 (+0.01)	-464	2.58	0	0.0	9	0.05	17975	86.1	90.8	102.5	84.0
2023-08-31	1.06 (-0.45)	0.0 (0.0)	0.23 (0.0)	-57	1.03	0	0.0	-2	0.04	5529	91.9	93.4	97.0	85.0
2023-07-31	1.51 (-0.78)	0.0 (0.0)	0.23 (-0.27)	-398	2.88	0	0.0	-120	0.87	13813	92.8	100.0	107.0	88.8
2023-06-30	2.29 (-2.32)	0.0 (0.0)	0.5 (+0.23)	-1154	3.55	0	0.0	103	0.32	32537	98.7	98.5	110.0	93.0
2023-05-31	4.61 (+3.06)	0.0 (0.0)	0.27 (+0.06)	1396	3.41	0	0.0	24	0.06	40933	97.2	86.8	106.5	74.4
2023-04-28	1.55 (+0.35)	0.0 (0.0)	0.21 (+0.02)	191	0.63	0	0.0	13	0.04	30119	86.0	78.5	94.7	77.5
2023-03-31	1.2 (-0.78)	0.0 (0.0)	0.19 (+0.12)	-526	1.61	0	0.0	53	0.16	32720	78.7	68.7	86.7	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.98 (+0.56)	0.0 (0.0)	0.07 (-0.01)	323	9.31	0	0.0	-3	0.09	3471	68.7	73.0	74.9	68.0
2023-01-31	1.42 (+0.53)	0.0 (0.0)	0.08 (+0.01)	249	10.32	0	0.0	3	0.12	2412	72.4	60.8	72.5	60.8
2022-12-30	0.89 (+0.35)	0.0 (0.0)	0.07 (0.0)	218	8.01	0	0.0	0	0.0	2722	62.8	69.3	70.2	60.5
2022-11-30	0.54 (-0.05)	0.0 (0.0)	0.07 (0.0)	-38	0.47	0	0.0	0	0.0	8048	69.0	52.3	72.0	52.3
2022-10-31	0.59 (-0.24)	0.0 (0.0)	0.07 (0.0)	-145	8.81	0	0.0	-1	0.06	1646	52.3	60.1	63.0	49.7
2022-09-30	0.83 (+0.07)	0.0 (0.0)	0.07 (0.0)	-25	0.39	0	0.0	1	0.02	6350	60.5	70.7	74.8	58.1
2022-08-31	0.76 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-48	0.47	0	0.0	-3	0.03	10255	70.3	61.1	75.6	57.0
2022-07-29	0.81 (-0.03)	0.0 (0.0)	0.08 (0.0)	-22	0.44	0	0.0	-1	0.02	5017	61.3	59.1	67.5	49.9
2022-06-30	0.84 (-0.09)	0.0 (0.0)	0.08 (+0.01)	-99	0.77	0	0.0	4	0.03	12882	58.6	58.3	69.8	53.5
2022-05-31	0.93 (+0.29)	0.0 (0.0)	0.07 (-0.01)	123	9.79	0	0.0	-6	0.48	1257	57.5	56.4	58.0	50.0
2022-04-29	0.64 (+0.03)	0.0 (0.0)	0.08 (+0.01)	-16	1.26	0	0.0	3	0.24	1272	56.4	64.1	67.5	56.0
2022-03-31	0.61 (-0.03)	0.0 (0.0)	0.07 (-0.03)	52	2.34	0	0.0	-12	0.54	2225	64.6	68.9	70.8	61.5
2022-02-25	0.64 (+0.19)	0.0 (0.0)	0.1 (-0.04)	96	5.11	0	0.0	-20	1.07	1877	67.0	66.2	73.3	63.0
2022-01-26	0.45 (-0.1)	0.0 (0.0)	0.14 (-0.12)	-48	1.88	0	0.0	-52	2.04	2548	65.0	76.7	77.5	64.2
2021-12-30	0.55 (+0.3)	0.0 (0.0)	0.26 (+0.04)	93	1.48	0	0.0	13	0.21	6285	76.3	73.6	79.1	71.4
2021-11-30	0.25 (-0.28)	0.0 (0.0)	0.22 (+0.05)	-94	0.3	0	0.0	27	0.09	31648	74.4	74.5	87.5	71.3
2021-10-29	0.53 (+0.13)	0.0 (0.0)	0.17 (+0.01)	3	0.02	0	0.0	4	0.03	14042	74.1	73.0	77.6	62.8
2021-09-30	0.4 (-0.18)	0.0 (0.0)	0.16 (-0.02)	-58	0.44	0	0.0	-7	0.05	13121	76.7	70.6	79.5	63.3
2021-08-31	0.58 ()	0.0 ()	0.18 ()	162	3.96	0	0.0	-46	1.12	4089	70.5	74.0	74.5	60.1