股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (0.0)0.0 (0.0)0.0 (0.0)31.2200.000.024611.1511.011.3511.0
2024-03-270.91 (0.0)0.0 (0.0)0.0 (0.0)-11-4.3100.000.025511.010.911.0510.85
2024-03-260.91 (-0.05)0.0 (0.0)0.0 (0.0)-77-42.7800.000.018010.911.4511.4510.9
2024-03-250.96 (0.0)0.0 (0.0)0.0 (0.0)63.1600.000.019011.111.011.2510.9
2024-03-220.96 (-0.02)0.0 (0.0)0.0 (0.0)-45-24.1900.000.018611.011.111.1510.9
2024-03-210.98 (+0.06)0.0 (0.0)0.0 (0.0)10123.7100.000.042611.110.811.1510.75
2024-03-200.92 (-0.04)0.0 (0.0)0.0 (0.0)-59-9.8200.000.060110.811.1511.2510.8
2024-03-190.96 (-0.05)0.0 (0.0)0.0 (0.0)-87-25.5900.000.034011.1511.211.411.15
2024-03-181.01 (0.0)0.0 (0.0)0.0 (0.0)-5-1.5300.000.032611.211.011.411.0
2024-03-151.01 (-0.02)0.0 (0.0)0.0 (0.0)-21-2.8400.000.073911.011.4511.4511.0
2024-03-141.03 (+0.03)0.0 (0.0)0.0 (0.0)384.8600.000.078211.3511.411.6511.15
2024-03-131.0 (+0.09)0.0 (0.0)0.0 (0.0)1485.1400.000.0287911.512.512.511.25
2024-03-120.91 (-0.08)0.0 (0.0)0.0 (0.0)-122-20.5700.000.059312.4512.612.6512.35
2024-03-110.99 (0.0)0.0 (0.0)0.0 (0.0)-5-0.9500.000.052912.612.5512.712.5
2024-03-080.99 (0.0)0.0 (0.0)0.0 (0.0)90.6500.000.0139412.613.0513.312.6
2024-03-070.99 (-0.32)0.0 (0.0)0.0 (0.0)-534-28.1200.000.0189913.114.7514.7513.1
2024-03-061.31 (-0.08)0.0 (0.0)0.0 (0.0)-145-13.9200.000.0104214.013.014.013.0
2024-03-051.39 (+0.06)0.0 (0.0)0.0 (0.0)10116.400.000.061613.0513.2513.2512.8
2024-03-041.33 (-0.06)0.0 (0.0)0.0 (0.0)-95-17.5600.000.054113.1513.4513.4513.05
2024-03-011.39 (-0.04)0.0 (0.0)0.0 (0.0)-61-14.6600.000.041613.213.213.4513.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.43 (+0.08)0.0 (0.0)0.0 (0.0)13317.5700.000.075713.2513.2513.512.95
2024-02-271.35 (+0.18)0.0 (0.0)0.0 (0.0)29511.5200.000.0256013.2513.4513.4512.35
2024-02-261.17 (-0.2)0.0 (0.0)0.0 (0.0)-336-34.9300.000.096213.4513.8513.913.35
2024-02-231.37 (+0.08)0.0 (0.0)0.0 (0.0)1389.3200.000.0148113.713.414.113.4
2024-02-221.29 (-0.01)0.0 (0.0)0.0 (0.0)-19-1.1100.000.0171613.6513.9514.013.55
2024-02-211.3 (+0.01)0.0 (0.0)0.0 (0.0)160.4800.000.0329914.1513.6514.513.1
2024-02-201.29 (-0.04)0.0 (0.0)0.0 (0.0)-60-1.2500.000.0479213.7512.513.7512.2
2024-02-191.33 (+0.35)0.0 (0.0)0.0 (0.0)58512.6700.000.0461612.511.412.511.4
2024-02-160.98 (+0.14)0.0 (0.0)0.0 (0.0)23130.3100.000.076211.411.1511.4511.1
2024-02-150.84 (+0.02)0.0 (0.0)0.0 (0.0)388.1500.000.046611.210.911.310.75
2024-02-050.82 (-0.01)0.0 (0.0)0.0 (0.0)-27-8.600.000.031410.810.7510.810.55
2024-02-020.83 (-0.01)0.0 (0.0)0.0 (0.0)-12-3.8700.000.031010.810.6510.910.65
2024-02-010.84 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.6500.000.072710.611.0511.110.55
2024-01-310.85 (+0.07)0.0 (0.0)0.0 (0.0)11526.8100.000.042911.0510.911.310.85
2024-01-300.78 (-0.02)0.0 (0.0)0.0 (0.0)-30-11.6300.000.025810.9510.911.0510.85
2024-01-290.8 (-0.04)0.0 (0.0)0.0 (0.0)-75-11.9800.000.062610.9511.011.010.8
2024-01-260.84 (+0.01)0.0 (0.0)0.0 (0.0)172.1600.000.078811.011.211.411.0
2024-01-250.83 (-0.03)0.0 (0.0)0.0 (0.0)-44-7.8300.000.056211.211.2511.411.2
2024-01-240.86 (-0.08)0.0 (0.0)0.0 (0.0)-134-15.7800.000.084911.2511.4511.7511.25
2024-01-230.94 (+0.21)0.0 (0.0)0.0 (0.0)35630.4300.000.0117011.411.311.7511.05
2024-01-220.73 (+0.02)0.0 (0.0)0.0 (0.0)274.500.000.060011.311.411.411.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.71 (-0.09)0.0 (0.0)0.0 (0.0)-148-18.7800.000.078811.211.611.711.0
2024-01-180.8 (+0.07)0.0 (0.0)0.0 (0.0)1169.5800.000.0121111.410.8511.410.65
2024-01-170.73 (+0.04)0.0 (0.0)0.0 (0.0)5910.9700.000.053810.6510.6510.910.6
2024-01-160.69 (-0.04)0.0 (0.0)0.0 (0.0)-63-10.8200.000.058210.6510.7510.8510.55
2024-01-150.73 (+0.09)0.0 (0.0)0.0 (0.0)15514.4700.000.0107110.810.711.1510.55
2024-01-120.64 (+0.14)0.0 (0.0)0.0 (0.0)2239.7600.000.0228510.9510.3511.310.35
2024-01-110.5 (-0.05)0.0 (0.0)0.0 (0.0)-83-3.8600.000.0215310.310.710.710.25
2024-01-100.55 (-0.03)0.0 (0.0)0.0 (0.0)-46-5.600.000.082111.110.911.310.75
2024-01-090.58 (+0.07)0.0 (0.0)0.0 (0.0)1207.0900.000.0169310.9511.211.5510.95
2024-01-080.51 (-0.11)0.0 (0.0)0.0 (0.0)-177-12.1300.000.0145911.411.712.0511.4
2024-01-050.62 (-0.06)0.0 (0.0)0.0 (0.0)-102-4.1800.000.0244111.711.912.0511.4
2024-01-040.68 (+0.15)0.0 (0.0)0.0 (0.0)2416.9500.000.0347011.910.8511.910.8
2024-01-030.53 (+0.1)0.0 (0.0)0.0 (0.0)16216.0700.000.0100810.8511.011.0510.65
2024-01-020.43 (-0.07)0.0 (0.0)0.0 (0.0)-102-6.7300.000.0151611.111.5511.5510.95
2023-12-290.5 (-0.08)0.0 (0.0)0.0 (-0.01)-141-3.7700.0-16-0.43373811.4511.1511.9510.95
2023-12-280.58 (+0.01)0.0 (0.0)0.01 (0.0)200.5500.000.0363211.1510.211.1510.0
2023-12-270.57 (+0.08)0.0 (0.0)0.01 (0.0)12710.6500.000.0119210.159.810.159.8
2023-12-260.49 (+0.07)0.0 (0.0)0.01 (0.0)11526.6200.000.04329.89.759.849.72
2023-12-250.42 (+0.04)0.0 (0.0)0.01 (0.0)6915.3300.000.04509.789.869.889.76
2023-12-220.38 (+0.07)0.0 (0.0)0.01 (0.0)12319.0400.000.06469.869.859.889.79
2023-12-210.31 (+0.02)0.0 (0.0)0.01 (0.0)327.6600.0-8-1.914189.869.879.929.73
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.29 (+0.08)0.0 (0.0)0.01 (0.0)13123.2700.000.05639.879.859.959.79
2023-12-190.21 (+0.05)0.0 (0.0)0.01 (0.0)8111.5700.000.07009.749.89.829.6
2023-12-180.16 (-0.03)0.0 (0.0)0.01 (+0.01)-54-4.9700.0242.2110869.89.8910.159.7
2023-12-150.19 (0.0)0.0 (0.0)0.0 (0.0)-3-0.1500.000.020169.99.4410.29.37
2023-12-140.19 (+0.02)0.0 (0.0)0.0 (0.0)403.7400.000.010709.49.399.629.35
2023-12-130.17 (+0.02)0.0 (0.0)0.0 (0.0)352.4200.000.014489.429.289.539.15
2023-12-120.15 (-0.02)0.0 (0.0)0.0 (0.0)-27-0.8100.000.033449.479.9610.29.11
2023-12-110.17 (-0.01)0.0 (0.0)0.0 (0.0)-17-0.4300.000.039959.68.859.68.75
2023-12-080.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06428.738.688.768.67
2023-12-070.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.05328.678.648.718.6
2023-12-060.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03208.648.628.78.5
2023-12-050.18 (0.0)0.0 (0.0)0.0 (0.0)-6-4.4400.000.01358.548.68.68.45
2023-12-040.18 (+0.02)0.0 (0.0)0.0 (0.0)328.6500.000.03708.538.678.678.38
2023-12-010.16 (+0.03)0.0 (0.0)0.0 (0.0)447.7500.000.05688.58.168.58.16
2023-11-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.8700.000.01748.298.338.338.2
2023-11-290.14 (+0.01)0.0 (0.0)0.0 (0.0)103.0400.000.03298.338.358.358.17
2023-11-280.13 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5100.000.0578.28.188.248.15
2023-11-270.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.000.01558.158.278.278.15
2023-11-240.13 (-0.01)0.0 (0.0)0.0 (0.0)-8-8.700.000.0928.278.28.278.18
2023-11-230.14 (0.0)0.0 (0.0)0.0 (0.0)21.2700.000.01588.278.258.38.15
2023-11-220.14 (-0.01)0.0 (0.0)0.0 (0.0)-16-8.0800.000.01988.248.258.258.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.15 (0.0)0.0 (0.0)0.0 (0.0)-6-3.0600.000.01968.238.238.248.15
2023-11-200.15 (0.0)0.0 (0.0)0.0 (0.0)-8-2.6300.000.03048.28.28.298.11
2023-11-170.15 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.9700.000.07258.28.128.27.9
2023-11-160.16 (-0.01)0.0 (0.0)0.0 (0.0)-14-12.9600.000.01088.128.248.248.1
2023-11-150.17 (0.0)0.0 (0.0)0.0 (0.0)-2-1.100.000.01828.168.168.198.07
2023-11-140.17 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.01588.168.198.28.02
2023-11-130.17 (0.0)0.0 (0.0)0.0 (0.0)-4-1.5200.000.02648.048.158.28.0
2023-11-100.17 (0.0)0.0 (0.0)0.0 (0.0)31.1500.000.02628.198.218.38.17
2023-11-090.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01518.358.398.458.34
2023-11-080.17 (0.0)0.0 (0.0)0.0 (0.0)-5-1.900.000.02638.48.418.468.36
2023-11-070.17 (+0.04)0.0 (0.0)0.0 (0.0)7315.6700.000.04668.48.198.498.06
2023-11-060.13 (+0.01)0.0 (0.0)0.0 (0.0)123.600.000.03338.198.158.38.05
2023-11-030.12 (0.0)0.0 (0.0)0.0 (0.0)20.3100.000.06378.058.218.48.0
2023-11-020.12 (0.0)0.0 (0.0)0.0 (0.0)-4-0.9300.000.04318.198.578.588.16
2023-11-010.12 (0.0)0.0 (0.0)0.0 (0.0)81.700.000.04718.498.758.758.2
2023-10-310.12 (0.0)0.0 (0.0)0.0 (0.0)-12-2.6400.000.04548.678.748.88.55
2023-10-300.12 (+0.02)0.0 (0.0)0.0 (0.0)325.1500.000.06218.748.878.878.55
2023-10-270.1 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.7200.000.06928.728.638.888.63
2023-10-260.11 (+0.01)0.0 (0.0)0.0 (0.0)112.1800.000.05058.598.588.78.5
2023-10-250.1 (+0.02)0.0 (0.0)0.0 (0.0)284.0100.000.06988.598.428.618.42
2023-10-240.08 (+0.01)0.0 (0.0)0.0 (0.0)272.4500.000.011008.58.778.778.34
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.07 (0.0)0.0 (0.0)0.0 (0.0)-3-0.0800.000.037368.738.338.868.33
2023-10-200.07 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.5700.000.017538.227.918.37.82
2023-10-190.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.012387.827.437.827.43
2023-10-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0407.437.47.457.35
2023-10-170.08 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.0367.397.397.397.38
2023-10-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01007.57.367.57.29
2023-10-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01437.537.47.567.36
2023-10-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0877.437.337.467.33
2023-10-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0167.497.367.497.34
2023-10-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0627.497.57.57.39
2023-10-050.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02047.497.47.527.4
2023-10-040.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4400.000.02267.367.57.57.35
2023-10-030.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0737.537.737.737.45
2023-10-020.08 (0.0)0.0 (0.0)0.0 (0.0)10.7300.000.01377.567.47.697.4
2023-09-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0457.387.317.417.31
2023-09-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0307.347.47.47.33
2023-09-260.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0917.417.427.457.36
2023-09-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0857.457.427.457.41
2023-09-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.427.357.457.26
2023-09-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0927.417.467.467.31
2023-09-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0977.477.417.477.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0927.467.497.497.41
2023-09-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0957.437.47.447.39
2023-09-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02937.397.247.47.21
2023-09-140.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02147.37.317.387.3
2023-09-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0697.347.397.47.29
2023-09-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0387.47.47.47.28
2023-09-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0557.47.457.457.35
2023-09-080.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.57.427.537.42
2023-09-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0907.57.527.527.41
2023-09-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0697.477.487.497.37
2023-09-050.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0377.487.527.527.38
2023-09-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0957.397.687.687.33
2023-09-010.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01307.57.497.57.39
2023-08-310.08 (0.0)0.0 (0.0)0.0 (0.0)10.3400.000.02987.57.297.597.28
2023-08-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.287.27.287.19
2023-08-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01137.277.27.277.15
2023-08-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0317.267.217.287.17
2023-08-250.08 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.0467.297.287.297.2
2023-08-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0257.287.257.297.2
2023-08-230.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0597.37.257.37.16
2023-08-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01607.37.257.37.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057.317.317.317.31
2023-08-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01167.327.37.387.2
2023-08-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0847.317.257.397.14
2023-08-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0987.277.257.37.11
2023-08-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0357.37.257.37.15
2023-08-140.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01147.257.37.37.09
2023-08-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01377.277.257.37.2
2023-08-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0377.27.247.377.2
2023-08-090.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0517.237.417.417.22
2023-08-080.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0157.417.47.437.39
2023-08-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.437.57.57.35
2023-08-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02097.437.47.477.32
2023-08-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.427.47.457.35
2023-08-010.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01397.47.497.497.33
2023-07-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0627.397.367.457.35
2023-07-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0977.357.367.377.3
2023-07-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0617.397.357.457.25
2023-07-260.08 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.0297.317.397.397.3
2023-07-250.08 (0.0)0.0 (0.0)0.0 (0.0)11.4700.000.0687.357.397.397.25
2023-07-240.08 (+0.01)0.0 (0.0)0.0 (0.0)10.9300.000.01077.387.367.387.15
2023-07-210.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5400.000.0657.397.397.47.32
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.08 (+0.01)0.0 (0.0)0.0 (0.0)10.6900.000.01447.47.417.417.3
2023-07-190.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.417.57.57.32
2023-07-180.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0817.437.447.547.43
2023-07-170.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01067.467.557.557.45
2023-07-140.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01147.567.627.627.5
2023-07-130.07 (0.0)0.0 (0.0)0.0 (0.0)21.6500.000.01217.577.557.587.45
2023-07-120.07 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0500.000.0957.547.747.747.4
2023-07-110.07 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.01257.497.557.557.45
2023-07-100.07 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.02217.517.47.67.38
2023-07-070.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01097.47.427.467.31
2023-07-060.07 (0.0)0.0 (0.0)0.0 (0.0)20.9400.000.02137.437.487.517.43
2023-07-050.07 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.02467.57.57.577.48
2023-07-040.07 (0.0)0.0 (0.0)0.0 (0.0)10.5900.000.01697.497.577.577.46
2023-07-030.07 (0.0)0.0 (0.0)0.0 (0.0)11.1200.000.0897.577.557.677.5
2023-06-300.07 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.01047.557.537.557.49
2023-06-290.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.547.557.577.49
2023-06-280.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0617.557.567.567.5
2023-06-270.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5500.000.01827.557.557.657.53
2023-06-260.07 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2800.000.0787.537.567.617.51
2023-06-210.07 (0.0)0.0 (0.0)0.0 (0.0)10.8400.000.01197.557.557.67.46
2023-06-200.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01147.557.67.67.47
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.07 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.0877.557.657.657.51
2023-06-160.07 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.01257.67.717.727.58
2023-06-150.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01097.587.487.587.45
2023-06-140.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5200.000.01927.487.237.527.23
2023-06-130.07 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.3500.000.01847.57.457.57.11
2023-06-120.08 (+0.01)0.0 (0.0)0.0 (0.0)30.9800.000.03057.57.57.617.32
2023-06-090.07 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.03567.557.637.767.4
2023-06-080.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.000.01627.637.647.697.51
2023-06-070.07 (0.0)0.0 (0.0)0.0 (0.0)31.400.000.02157.637.57.637.5
2023-06-060.07 (+0.01)0.0 (0.0)0.0 (0.0)164.400.000.03647.577.727.887.26
2023-06-050.06 (0.0)0.0 (0.0)0.0 (0.0)51.1800.000.04237.727.87.87.67
2023-06-020.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01607.787.87.97.78
2023-06-010.06 (0.0)0.0 (0.0)0.0 (0.0)-3-1.000.000.03017.827.757.97.75
2023-05-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01697.727.77.787.7
2023-05-300.06 (0.0)0.0 (0.0)0.0 (0.0)-4-0.9400.000.04247.797.797.797.66
2023-05-290.06 (0.0)0.0 (0.0)0.0 (0.0)81.9400.000.04127.797.877.957.7
2023-05-260.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03007.877.998.07.85
2023-05-250.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01437.997.958.037.87
2023-05-240.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.998.058.057.95
2023-05-230.06 (-0.01)0.0 (0.0)0.0 (0.0)-12-4.3200.000.02788.08.038.047.9
2023-05-220.07 (+0.01)0.0 (0.0)0.0 (0.0)10.8300.000.01218.08.08.17.91
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6500.0-1-0.831218.08.088.087.93
2023-05-180.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01907.997.958.217.95
2023-05-170.07 (+0.01)0.0 (0.0)0.0 (0.0)20.9500.000.02108.037.928.17.92
2023-05-160.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4400.010.721397.928.18.317.92
2023-05-150.07 (0.0)0.0 (0.0)0.0 (0.0)-4-1.2200.000.03278.087.918.127.91
2023-05-120.07 (0.0)0.0 (0.0)0.0 (0.0)30.2400.000.012457.878.08.237.7
2023-05-110.07 (0.0)0.0 (0.0)0.0 (0.0)-5-0.8300.000.06058.248.58.588.0
2023-05-100.07 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6400.000.03128.58.348.68.33
2023-05-090.07 (-0.01)0.0 (0.0)0.0 (0.0)-9-3.2700.000.02758.348.288.358.28
2023-05-080.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1500.000.06828.38.58.558.2
2023-05-050.08 (0.0)0.0 (0.0)0.0 (0.0)-6-0.800.000.07548.498.498.68.39
2023-05-040.08 (+0.01)0.0 (0.0)0.0 (0.0)161.900.000.08418.498.38.888.25
2023-05-030.07 (0.0)0.0 (0.0)0.0 (0.0)61.6300.000.03678.218.218.238.11
2023-05-020.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02858.148.158.188.11
2023-04-280.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03838.18.058.197.93
2023-04-270.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01467.987.957.997.88
2023-04-260.07 (+0.01)0.0 (0.0)0.0 (0.0)42.300.000.01747.947.87.947.71
2023-04-250.06 (-0.01)0.0 (0.0)0.0 (0.0)-12-3.0400.000.03957.98.18.247.82
2023-04-240.07 (+0.01)0.0 (0.0)0.0 (0.0)133.7200.000.03498.067.88.067.61
2023-04-210.06 (0.0)0.0 (0.0)0.0 (0.0)121.3300.000.09017.88.188.27.75
2023-04-200.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.300.000.03368.178.138.278.13
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.06 (0.0)0.0 (0.0)0.0 (0.0)-6-0.7500.000.08058.248.368.68.21
2023-04-180.06 (-0.02)0.0 (0.0)0.0 (0.0)-23-0.8400.000.027388.368.79.08.29
2023-04-170.08 (+0.02)0.0 (0.0)0.0 (0.0)210.5800.000.036468.587.828.587.82
2023-04-140.06 (0.0)0.0 (0.0)0.0 (0.0)70.700.000.09937.87.588.097.48
2023-04-130.06 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.04497.427.367.427.3
2023-04-120.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6400.000.03117.287.147.287.14
2023-04-110.06 (0.0)0.0 (0.0)0.0 (0.0)20.600.000.03367.177.127.177.12
2023-04-100.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03917.127.17.137.08
2023-04-070.06 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0600.000.0947.17.037.127.03
2023-04-060.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.03717.066.817.196.81
2023-03-310.06 (0.0)0.0 (0.0)0.0 (0.0)10.3400.000.02967.057.17.27.01
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (-0.05)0.0 (0.0)0.0 (0.0)-79-7.2500.000.0109011.0511.011.4510.85
2024-03-220.96 (-0.05)0.0 (0.0)0.0 (0.0)-95-5.0500.000.0188111.011.011.410.75
2024-03-151.01 (+0.02)0.0 (0.0)0.0 (0.0)380.6900.000.0552311.012.5512.711.0
2024-03-080.99 (-0.4)0.0 (0.0)0.0 (0.0)-664-12.0900.000.0549412.613.4514.7512.6
2024-03-011.39 (+0.02)0.0 (0.0)0.0 (0.0)310.6600.000.0469613.213.8513.912.35
2024-02-231.37 (+0.39)0.0 (0.0)0.0 (0.0)6604.1500.000.01590613.711.414.511.4
2024-02-160.98 (+0.16)0.0 (0.0)0.0 (0.0)26921.8900.000.0122911.410.911.4510.75
2024-02-050.82 (-0.01)0.0 (0.0)0.0 (0.0)-27-8.600.000.031410.810.7510.810.55
2024-02-020.83 (-0.01)0.0 (0.0)0.0 (0.0)-14-0.600.000.0235210.811.011.310.55
2024-01-260.84 (+0.13)0.0 (0.0)0.0 (0.0)2225.5900.000.0397111.011.411.7511.0
2024-01-190.71 (+0.07)0.0 (0.0)0.0 (0.0)1192.8400.000.0419211.210.711.710.55
2024-01-120.64 (+0.02)0.0 (0.0)0.0 (0.0)370.4400.000.0841310.9511.712.0510.25
2024-01-050.62 (+0.12)0.0 (0.0)0.0 (0.0)1992.3600.000.0843611.711.5512.0510.65
2023-12-290.5 (+0.12)0.0 (0.0)0.0 (-0.01)1902.0100.0-16-0.17944611.459.8611.959.72
2023-12-220.38 (+0.19)0.0 (0.0)0.01 (+0.01)3139.1700.0160.4734159.869.8910.159.6
2023-12-150.19 (+0.01)0.0 (0.0)0.0 (0.0)280.2400.000.0118739.98.8510.28.75
2023-12-080.18 (+0.02)0.0 (0.0)0.0 (0.0)251.2500.000.020018.738.678.768.38
2023-12-010.16 (+0.03)0.0 (0.0)0.0 (0.0)463.5800.000.012848.58.278.58.15
2023-11-240.13 (-0.02)0.0 (0.0)0.0 (0.0)-36-3.800.000.09488.278.28.38.1
2023-11-170.15 (-0.02)0.0 (0.0)0.0 (0.0)-26-1.8100.000.014388.28.158.247.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.17 (+0.05)0.0 (0.0)0.0 (0.0)835.6200.000.014778.198.158.498.05
2023-11-030.12 (+0.02)0.0 (0.0)0.0 (0.0)260.9900.000.026168.058.878.878.0
2023-10-270.1 (+0.03)0.0 (0.0)0.0 (0.0)580.8600.000.067338.728.338.888.33
2023-10-200.07 (-0.01)0.0 (0.0)0.0 (0.0)-12-0.3800.000.031688.227.368.37.29
2023-10-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02467.537.367.567.33
2023-10-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07037.497.47.737.35
2023-09-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02517.387.427.457.31
2023-09-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04197.427.47.497.26
2023-09-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06697.397.457.457.21
2023-09-080.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03437.57.687.687.33
2023-09-010.08 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.07237.57.217.597.15
2023-08-250.08 (0.0)0.0 (0.0)0.0 (0.0)10.3400.000.02957.297.317.317.16
2023-08-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04497.327.37.397.09
2023-08-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03297.277.57.57.2
2023-08-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04997.437.367.497.32
2023-07-280.08 (+0.01)0.0 (0.0)0.0 (0.0)10.2800.000.03627.357.367.457.15
2023-07-210.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05677.397.557.557.3
2023-07-140.07 (0.0)0.0 (0.0)0.0 (0.0)30.4400.000.06767.567.47.747.38
2023-07-070.07 (0.0)0.0 (0.0)0.0 (0.0)50.600.000.08277.47.557.677.31
2023-06-300.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.05287.557.567.657.49
2023-06-210.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03217.557.657.657.46
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.07 (0.0)0.0 (0.0)0.0 (0.0)-5-0.5500.000.09157.67.57.727.11
2023-06-090.07 (+0.01)0.0 (0.0)0.0 (0.0)241.5800.000.015217.557.87.887.26
2023-06-020.06 (0.0)0.0 (0.0)0.0 (0.0)10.0700.000.014677.787.877.957.66
2023-05-260.06 (0.0)0.0 (0.0)0.0 (0.0)-11-1.1400.000.09637.878.08.17.85
2023-05-190.06 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.6100.000.09898.07.918.317.91
2023-05-120.07 (-0.01)0.0 (0.0)0.0 (0.0)-14-0.4500.000.031217.878.58.67.7
2023-05-050.08 (+0.01)0.0 (0.0)0.0 (0.0)160.7100.000.022488.498.158.888.11
2023-04-280.07 (+0.01)0.0 (0.0)0.0 (0.0)50.3500.000.014498.17.88.247.61
2023-04-210.06 (0.0)0.0 (0.0)0.0 (0.0)30.0400.000.084277.87.829.07.75
2023-04-140.06 (0.0)0.0 (0.0)0.0 (0.0)80.3200.000.024817.87.18.097.08
2023-04-070.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4300.000.04657.16.817.196.81
2023-03-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012097.057.017.26.85
2023-03-240.06 (0.0)0.0 (0.0)0.0 (0.0)30.3200.000.09347.016.587.136.58
2023-03-170.06 (0.0)0.0 (0.0)0.0 (0.0)-6-0.7700.000.07836.97.297.296.8
2023-03-100.06 (0.0)0.0 (0.0)0.0 (0.0)50.5400.000.09307.136.887.186.86
2023-03-030.06 (0.0)0.0 (0.0)0.0 (0.0)30.8400.000.03596.896.86.986.8
2023-02-240.06 (0.0)0.0 (0.0)0.0 (0.0)-6-0.7400.000.08066.86.787.06.64
2023-02-170.06 (0.0)0.0 (0.0)0.0 (0.0)60.5100.000.011836.686.46.756.34
2023-02-100.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04706.256.396.396.25
2023-02-030.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1800.000.011116.326.16.356.06
2023-01-170.06 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.01946.16.146.256.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03916.146.16.186.09
2023-01-060.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01936.16.176.236.03
2022-12-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03106.176.256.396.12
2022-12-230.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03916.256.36.416.13
2022-12-160.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04576.36.266.376.05
2022-12-090.06 (0.0)0.0 (0.0)0.0 (0.0)10.2600.000.03906.266.286.396.11
2022-12-020.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.05266.286.096.355.92
2022-11-250.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04386.065.966.075.82
2022-11-180.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05845.966.26.25.78
2022-11-110.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05245.855.686.055.57
2022-11-040.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04965.685.185.725.18
2022-10-280.06 (0.0)0.0 (0.0)0.0 (0.0)10.1800.000.05535.245.375.55.15
2022-10-210.06 (0.0)0.0 (0.0)0.0 (0.0)-13-1.7700.000.07355.355.756.05.25
2022-10-140.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04005.756.076.075.52
2022-10-070.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3900.000.02566.076.06.25.94
2022-09-300.06 (0.0)0.0 (0.0)0.0 (0.0)91.8100.000.04986.06.356.355.7
2022-09-230.06 (0.0)0.0 (0.0)0.0 (0.0)-5-0.8700.000.05756.426.616.736.4
2022-09-160.06 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5400.000.05516.616.516.666.39
2022-09-080.06 (-0.01)0.0 (0.0)0.0 (0.0)-14-2.2500.000.06236.516.956.966.36
2022-09-020.07 (-0.01)0.0 (0.0)0.0 (0.0)-14-1.0800.000.012946.86.356.896.22
2022-08-260.08 (-0.53)0.0 (0.0)0.0 (0.0)-886-38.3400.000.023116.56.276.586.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012616.335.796.395.79
2022-08-120.61 (0.0)0.0 (0.0)0.0 (0.0)40.7100.000.05605.855.695.995.69
2022-08-050.61 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4700.000.04275.725.715.95.58
2022-07-290.61 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1300.000.07615.755.825.895.7
2022-07-220.61 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4300.000.04695.845.765.945.76
2022-07-150.61 (0.0)0.0 (0.0)0.0 (0.0)61.2700.000.04725.85.916.065.75
2022-07-080.61 (0.0)0.0 (0.0)0.0 (0.0)-5-1.0200.000.04885.915.886.125.67
2022-07-010.61 (0.0)0.0 (0.0)0.0 (0.0)40.3600.000.011105.866.16.315.86
2022-06-240.61 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.7600.000.011806.036.36.35.91
2022-06-170.62 (0.0)0.0 (0.0)0.0 (0.0)-2-0.200.000.09876.36.516.836.21
2022-06-100.62 (0.0)0.0 (0.0)0.0 (0.0)40.2100.000.019066.666.126.756.09
2022-06-020.62 (+0.01)0.0 (0.0)0.0 (0.0)41.1400.000.03526.136.126.186.11
2022-05-270.61 (-0.26)0.0 (0.0)0.0 (0.0)-5-0.5300.000.09426.116.126.235.99
2022-05-200.87 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.07296.026.156.155.95
2022-05-130.87 (0.0)0.0 (0.0)0.0 (0.0)20.2300.000.08876.156.356.455.8
2022-05-060.87 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4700.000.04236.396.286.456.21
2022-04-290.87 (+0.01)0.0 (0.0)0.0 (0.0)50.5900.000.08526.356.46.86.13
2022-04-220.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04046.436.446.546.4
2022-04-150.86 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.2600.000.07956.496.646.696.43
2022-04-080.87 (0.0)0.0 (0.0)0.0 (0.0)-6-1.0200.000.05886.626.446.696.4
2022-04-010.87 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.3800.000.05096.486.496.566.33
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.88 (0.0)0.0 (0.0)0.0 (0.0)-4-0.800.000.05016.56.616.616.38
2022-03-180.88 (0.0)0.0 (0.0)0.0 (0.0)30.7700.000.03896.466.586.596.32
2022-03-110.88 (+0.01)0.0 (0.0)0.0 (0.0)172.9900.000.05686.596.766.766.4
2022-03-040.87 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.04456.826.727.116.69
2022-02-250.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08496.726.937.026.45
2022-02-180.87 (0.0)0.0 (0.0)0.0 (0.0)-9-1.8400.000.04906.896.776.976.66
2022-02-110.87 (0.0)0.0 (0.0)0.0 (0.0)30.4900.000.06086.776.76.876.63
2022-01-260.87 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.2100.000.05786.656.686.786.38
2022-01-210.88 (+0.01)0.0 (0.0)0.0 (0.0)182.100.000.08566.696.76.86.55
2022-01-140.87 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0600.000.016646.767.077.166.66
2022-01-070.87 (+0.01)0.0 (0.0)0.0 (0.0)60.5500.000.010937.27.447.497.2
2021-12-300.86 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.6300.000.09457.387.327.587.14
2021-12-240.87 (0.0)0.0 (0.0)0.0 (0.0)-8-0.6800.000.011777.327.327.467.21
2021-12-170.87 (+0.01)0.0 (0.0)0.0 (0.0)140.2800.000.050877.296.737.76.73
2021-12-100.86 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.6500.000.010766.736.76.836.66
2021-12-030.87 (0.0)0.0 (0.0)0.0 (0.0)30.1800.000.016506.76.456.786.43
2021-11-260.87 (+0.01)0.0 (0.0)0.0 (0.0)50.300.000.016676.576.546.576.37
2021-11-190.86 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.5100.000.019786.496.686.746.43
2021-11-120.87 (+0.01)0.0 (0.0)0.0 (0.0)70.5300.000.013276.696.636.86.56
2021-11-050.86 (-0.05)0.0 (0.0)0.0 (0.0)-75-4.4400.000.016906.636.766.836.42
2021-10-290.91 (+0.03)0.0 (0.0)0.0 (0.0)473.8400.000.012256.766.797.06.63
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.88 (+0.01)0.0 (0.0)0.0 (0.0)253.2500.000.07706.826.936.936.69
2021-10-150.87 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.09196.826.956.956.66
2021-10-080.87 (-0.04)0.0 (0.0)0.0 (0.0)-67-5.5400.000.012106.96.426.986.05
2021-10-010.91 (-0.03)0.0 (0.0)0.0 (0.0)-50-4.3700.000.011436.396.686.876.39
2021-09-240.94 (-0.05)0.0 (0.0)0.0 (0.0)-84-16.1800.000.05196.686.666.776.46
2021-09-170.99 (+0.01)0.0 (0.0)0.0 (0.0)90.9700.000.09276.636.736.826.55
2021-09-100.98 (-0.12)0.0 (0.0)0.0 (0.0)-190-9.0600.000.020976.646.746.876.37
2021-09-031.1 (+0.03)0.0 (0.0)0.0 (0.0)482.0500.000.023436.867.217.246.85
2021-08-271.07 (+0.13)0.0 (0.0)0.0 (0.0)20916.7200.000.012507.216.867.36.86
2021-08-200.94 (+0.03)0.0 (0.0)0.0 (0.0)521.5400.000.033686.857.397.396.42
2021-08-130.91 (-0.12)0.0 (0.0)0.0 (0.0)-195-9.4900.000.020557.57.737.987.45
2021-08-061.03 (+0.11)0.0 (0.0)0.0 (0.0)1795.7500.000.031117.828.258.397.7
2021-07-300.92 (-0.08)0.0 (0.0)0.0 (0.0)-141-3.4100.000.041358.118.878.877.94
2021-07-231.0 (-0.37)0.0 (0.0)0.0 (0.0)-615-5.5200.000.0111428.518.779.048.38
2021-07-161.37 (+0.13)0.0 (0.0)0.0 (0.0)2231.8100.000.0123099.078.339.078.11
2021-07-091.24 (-0.18)0.0 (0.0)0.0 (0.0)-293-6.7300.000.043548.28.018.757.8
2021-07-021.42 (-0.08)0.0 (0.0)0.0 (0.0)-147-1.200.000.0122228.147.238.757.15
2021-06-251.5 (-0.03)0.0 (0.0)0.0 (0.0)-47-1.6400.000.028667.277.37.426.99
2021-06-181.53 (-0.26)0.0 (0.0)0.0 (0.0)-427-11.8700.000.035987.297.497.977.15
2021-06-111.79 (-0.12)0.0 (0.0)0.0 (0.0)-192-7.4800.000.025687.316.917.526.79
2021-06-041.91 (+0.04)0.0 (0.0)0.0 (0.0)562.0800.000.026876.987.057.196.84
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.87 (+0.01)0.0 (0.0)0.0 (0.0)271.2900.000.020957.036.797.256.67
2021-05-211.86 (+0.18)0.0 (0.0)0.0 (0.0)2978.7700.000.033866.86.117.096.1
2021-05-141.68 (+0.08)0.0 (0.0)0.0 (0.0)1202.0400.000.058796.778.698.696.2
2021-05-071.6 (-0.1)0.0 (0.0)0.0 (0.0)-156-1.9700.000.079168.559.679.688.1
2021-04-291.7 (-0.33)0.0 (0.0)0.0 (0.0)-548-5.4500.000.0100629.6610.010.459.2
2021-04-232.03 (+0.27)0.0 (0.0)0.0 (0.0)4542.1600.000.02104410.08.710.458.48
2021-04-161.76 (+0.28)0.0 (0.0)0.0 (0.0)4516.2200.000.072568.699.09.248.09
2021-04-091.48 (+0.15)0.0 (0.0)0.0 (0.0)2602.2200.000.0117368.917.89.767.8
2021-04-011.33 (+0.17)0.0 (0.0)0.0 (0.0)2749.2800.000.029527.757.417.837.29
2021-03-261.16 (-0.01)0.0 (0.0)0.0 (0.0)-17-0.1600.000.0104637.47.788.37.18
2021-03-191.17 (+0.04)0.0 (0.0)0.0 (0.0)740.8400.000.088067.776.67.776.6
2021-03-121.13 (-0.03)0.0 (0.0)0.0 (0.0)-58-6.3700.000.09116.66.596.716.49
2021-03-051.16 (-0.04)0.0 (0.0)0.0 (0.0)-54-4.5200.000.011946.596.596.856.24
2021-02-261.2 (-0.01)0.0 (0.0)0.0 (0.0)-31-2.1400.000.014486.596.626.786.5
2021-02-191.21 (-0.01)0.0 (0.0)0.0 (0.0)-11-1.3600.000.08066.636.316.76.31
2021-02-051.22 (-0.12)0.0 (0.0)0.0 (0.0)-195-18.3100.000.010656.366.16.455.8
2021-01-291.34 (-0.11)0.0 (0.0)0.0 (0.0)-183-17.4300.000.010506.16.36.445.99
2021-01-221.45 (-0.03)0.0 (0.0)0.0 (0.0)-57-3.3100.000.017246.296.646.766.07
2021-01-151.48 (-0.03)0.0 (0.0)0.0 (0.0)-39-1.700.000.022886.657.17.186.56
2021-01-081.51 (+0.17)0.0 (0.0)0.0 (0.0)2714.5300.000.059777.057.197.796.86
2020-12-311.34 (+0.13)0.0 (0.0)0.0 (0.0)2205.800.000.037937.176.957.36.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.21 (+0.18)0.0 (0.0)0.0 (0.0)3059.0300.000.033796.916.467.06.45
2020-12-181.03 (+0.11)0.0 (0.0)0.0 (0.0)1856.2300.000.029706.646.966.966.52
2020-12-110.92 (-0.01)0.0 (0.0)0.0 (0.0)-29-0.5600.000.051936.86.757.146.5
2020-12-040.93 (-0.01)0.0 (0.0)0.0 (0.0)-15-0.3700.000.040516.616.346.796.25
2020-11-270.94 (+0.02)0.0 (0.0)0.0 (0.0)321.9500.000.016396.216.296.296.0
2020-11-200.92 (+0.02)0.0 (0.0)0.0 (0.0)422.0700.000.020286.295.816.425.74
2020-11-130.9 (+0.02)0.0 (0.0)0.0 (0.0)261.2900.000.020195.886.136.245.76
2020-11-060.88 (0.0)0.0 (0.0)0.0 (0.0)60.7300.000.08196.186.26.316.07
2020-10-300.88 (-0.01)0.0 (0.0)0.0 (0.0)-27-1.6800.000.016046.226.226.56.18
2020-10-230.89 (0.0)0.0 (0.0)0.0 (0.0)141.1200.000.012476.226.26.356.16
2020-10-160.89 (+0.02)0.0 (0.0)0.0 (0.0)240.9100.000.026236.166.456.486.06
2020-10-080.87 (-0.01)0.0 (0.0)0.0 (0.0)-12-0.600.000.020016.56.536.86.38
2020-09-300.88 (0.0)0.0 (0.0)0.0 (-0.01)-7-0.3800.0-9-0.4918386.566.566.736.25
2020-09-250.88 (+0.01)0.0 (0.0)0.01 (+0.01)160.0800.090.04212736.376.628.346.29
2020-09-180.87 (+0.01)0.0 (0.0)0.0 (0.0)230.4700.000.049406.746.06.936.0
2020-09-110.86 (-0.01)0.0 (0.0)0.0 (0.0)-19-0.3700.000.051996.456.97.116.35
2020-09-040.87 (0.0)0.0 (0.0)0.0 (0.0)70.0600.000.0123917.06.927.126.4
2020-08-280.87 (0.0)0.0 (0.0)0.0 (0.0)-3-0.0200.000.0127396.825.066.825.01
2020-08-210.87 (-0.02)0.0 (0.0)0.0 (0.0)-43-0.6100.000.070905.046.056.194.98
2020-08-140.89 (0.0)0.0 (0.0)0.0 (0.0)40.0500.000.075565.975.16.05.02
2020-08-070.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05535.165.155.195.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.89 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3700.000.08165.085.325.324.96
2020-07-240.89 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.5400.000.011085.275.265.355.07
2020-07-170.9 (+0.02)0.0 (0.0)0.0 (0.0)280.6500.000.043325.34.785.774.74
2020-07-100.88 (+0.01)0.0 (0.0)0.0 (0.0)210.6800.000.030934.784.265.124.02
2020-07-030.87 (0.0)0.0 (0.0)0.0 (0.0)-10-2.0100.000.04984.264.174.294.14
2020-06-240.87 (0.0)0.0 (0.0)0.0 (0.0)30.9600.000.03124.194.24.224.12
2020-06-190.87 (+0.02)0.0 (0.0)0.0 (0.0)342.8300.000.012034.24.184.334.05
2020-06-120.85 (+0.02)0.0 (0.0)0.0 (0.0)385.1100.000.07434.194.334.384.15
2020-06-050.83 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.7200.000.04414.294.274.334.2
2020-05-290.84 (+0.01)0.0 (0.0)0.0 (0.0)133.3700.000.03864.34.254.394.07
2020-05-220.83 (+0.02)0.0 (0.0)0.0 (0.0)236.6100.000.03484.364.444.444.27
2020-05-150.81 (+0.01)0.0 (0.0)0.0 (0.0)317.3600.000.04214.424.534.554.19
2020-05-080.8 (+0.03)0.0 (0.0)0.0 (0.0)367.4400.000.04844.514.574.714.48
2020-04-300.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03844.584.54.684.5
2020-04-240.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8600.000.02334.574.644.644.45
2020-04-170.78 (0.0)0.0 (0.0)0.0 (0.0)-16-2.200.000.07264.644.384.74.32
2020-04-100.78 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.04294.413.954.473.92
2020-04-010.78 (-0.01)0.0 (0.0)0.0 (0.0)-15-5.3400.000.02813.923.93.953.7
2020-03-270.79 (0.0)0.0 (0.0)0.0 (0.0)-1-0.500.000.02023.923.573.953.3
2020-03-200.79 (+0.06)0.0 (0.0)0.0 (0.0)1108.900.000.012363.574.04.03.21
2020-03-130.73 (+0.03)0.0 (0.0)0.0 (0.0)516.0400.000.08453.924.584.613.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.7 (+0.01)0.0 (0.0)0.0 (0.0)121.9400.000.06204.614.64.614.44
2020-02-270.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01704.654.754.754.65
2020-02-210.69 (0.0)0.0 (0.0)0.0 (0.0)71.7900.000.03924.754.744.784.62
2020-02-140.69 (+0.01)0.0 (0.0)0.0 (0.0)11.0100.000.0994.744.74.84.7
2020-02-070.68 (+0.01)0.0 (0.0)0.0 (0.0)318.2400.000.03764.754.644.944.49
2020-01-310.67 (+0.01)0.0 (0.0)0.0 (0.0)95.6600.000.01594.74.824.824.62
2020-01-200.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0314.884.864.884.81
2020-01-170.66 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.9500.000.04114.864.774.94.7
2020-01-100.67 (+0.01)0.0 (0.0)0.0 (0.0)143.6900.000.03794.834.94.954.75
2020-01-030.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02084.945.05.04.85
2019-12-310.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03784.995.025.084.91
2019-12-270.66 (0.0)0.0 (0.0)0.0 (0.0)-6-0.3400.000.017475.024.685.24.65
2019-12-200.66 (+0.01)0.0 (0.0)0.0 (0.0)184.2900.000.04204.684.654.724.61
2019-12-130.65 (+0.01)0.0 (0.0)0.0 (0.0)113.7900.000.02904.74.714.724.61
2019-12-060.64 (0.0)0.0 (0.0)0.0 (0.0)102.1200.000.04724.724.684.734.6
2019-11-290.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03304.74.694.764.64
2019-11-220.64 (+0.01)0.0 (0.0)0.0 (0.0)51.1600.000.04304.694.784.794.6
2019-11-150.63 (0.0)0.0 (0.0)0.0 (0.0)51.400.000.03564.884.944.944.8
2019-11-080.63 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4900.000.06084.974.955.024.89
2019-11-010.63 (0.0)0.0 (0.0)0.0 (0.0)71.4500.000.04835.025.05.054.92
2019-10-250.63 (+0.01)0.0 (0.0)0.0 (0.0)101.4900.000.06695.05.085.084.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03395.085.15.125.01
2019-10-090.62 (0.0)0.0 (0.0)0.0 (0.0)30.6600.000.04535.095.165.164.97
2019-10-040.62 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7200.000.02775.185.185.225.1
2019-09-270.62 (+0.04)0.0 (0.0)0.0 (0.0)7810.5800.000.07375.185.125.25.03
2019-09-200.58 (+0.01)0.0 (0.0)0.0 (0.0)173.3900.000.05025.095.215.215.05
2019-09-120.57 (+0.01)0.0 (0.0)0.0 (0.0)31.0300.000.02925.145.255.255.1
2019-09-060.56 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1800.000.011415.245.245.325.15
2019-08-300.56 (+0.01)0.0 (0.0)0.0 (0.0)191.7300.000.010965.165.095.275.06
2019-08-230.55 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.5100.000.09715.115.05.164.96
2019-08-160.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02254.975.05.04.9
2019-08-080.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06064.994.955.04.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (-0.52)0.0 (0.0)0.0 (0.0)-861-5.9800.000.01440611.0513.214.7510.75
2024-02-291.43 (+0.58)0.0 (0.0)0.0 (0.0)9704.2600.000.02276713.2511.0514.510.55
2024-01-310.85 (+0.35)0.0 (0.0)0.0 (0.0)5872.2300.000.02632811.0511.5512.0510.25
2023-12-290.5 (+0.37)0.0 (0.0)0.0 (0.0)6002.200.000.02730411.458.1611.958.16
2023-11-300.13 (+0.01)0.0 (0.0)0.0 (0.0)290.4700.000.061218.298.758.757.9
2023-10-310.12 (+0.04)0.0 (0.0)0.0 (0.0)660.5500.000.0119288.677.48.887.29
2023-09-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018147.387.497.687.21
2023-08-310.08 (0.0)0.0 (0.0)0.0 (0.0)20.100.000.021057.57.497.597.09
2023-07-310.08 (+0.01)0.0 (0.0)0.0 (0.0)90.3600.000.024967.397.557.747.15
2023-06-300.07 (+0.01)0.0 (0.0)0.0 (0.0)150.400.000.037477.557.757.97.11
2023-05-310.06 (-0.01)0.0 (0.0)0.0 (0.0)-11-0.1300.000.083287.728.158.887.66
2023-04-280.07 (+0.01)0.0 (0.0)0.0 (0.0)140.1100.000.0128258.16.819.06.81
2023-03-310.06 (0.0)0.0 (0.0)0.0 (0.0)50.1200.000.042177.056.87.296.58
2023-02-240.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0600.000.033156.86.357.06.18
2023-01-310.06 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.010366.246.176.256.03
2022-12-300.06 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.018846.176.186.416.03
2022-11-300.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.100.000.020736.185.726.25.4
2022-10-310.06 (0.0)0.0 (0.0)0.0 (0.0)-12-0.5700.000.021055.46.06.25.15
2022-09-300.06 (-0.02)0.0 (0.0)0.0 (0.0)-23-0.7200.000.031756.06.456.965.7
2022-08-310.08 (-0.53)0.0 (0.0)0.0 (0.0)-888-18.0200.000.049286.525.716.585.58
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.61 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0800.000.024265.756.086.125.67
2022-06-300.61 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.051566.086.136.835.91
2022-05-310.61 (-0.26)0.0 (0.0)0.0 (0.0)-4-0.1300.000.031286.136.286.455.8
2022-04-290.87 (0.0)0.0 (0.0)0.0 (0.0)-11-0.4100.000.026876.356.496.86.13
2022-03-310.87 (0.0)0.0 (0.0)0.0 (0.0)80.3400.000.023676.436.727.116.32
2022-02-250.87 (0.0)0.0 (0.0)0.0 (0.0)-6-0.3100.000.019476.726.77.026.45
2022-01-260.87 (+0.01)0.0 (0.0)0.0 (0.0)160.3800.000.041926.657.447.496.38
2021-12-300.86 (0.0)0.0 (0.0)0.0 (0.0)-3-0.0300.000.090257.386.737.76.6
2021-11-300.86 (-0.05)0.0 (0.0)0.0 (0.0)-74-0.9800.000.075756.726.766.836.37
2021-10-290.91 (-0.01)0.0 (0.0)0.0 (0.0)-22-0.4900.000.045136.766.657.06.05
2021-09-300.92 (-0.17)0.0 (0.0)0.0 (0.0)-282-4.6100.000.061146.77.037.116.37
2021-08-311.09 (+0.17)0.0 (0.0)0.0 (0.0)2882.7900.000.0103137.018.258.396.42
2021-07-300.92 (-0.69)0.0 (0.0)0.0 (0.0)-1154-2.8400.000.0406208.118.199.077.8
2021-06-301.61 (-0.26)0.0 (0.0)0.0 (0.0)-427-2.8600.000.0149077.967.18.06.79
2021-05-311.87 (+0.17)0.0 (0.0)0.0 (0.0)2861.4600.000.0196367.039.679.686.1
2021-04-291.7 (+0.42)0.0 (0.0)0.0 (0.0)7031.3700.000.0512759.667.6510.457.61
2021-03-311.28 (+0.08)0.0 (0.0)0.0 (0.0)1330.5700.000.0231527.516.598.36.24
2021-02-261.2 (-0.14)0.0 (0.0)0.0 (0.0)-237-7.1400.000.033196.596.16.785.8
2021-01-291.34 (0.0)0.0 (0.0)0.0 (0.0)-8-0.0700.000.0110416.17.197.795.99
2020-12-311.34 (+0.41)0.0 (0.0)0.0 (0.0)6883.800.000.0181017.176.647.36.45
2020-11-300.93 (+0.05)0.0 (0.0)0.0 (0.0)841.0800.000.077936.56.26.755.74
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.88 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0100.000.074756.226.536.86.06
2020-09-300.88 (+0.01)0.0 (0.0)0.0 (0.0)190.0500.000.0413396.566.668.346.0
2020-08-310.87 (-0.02)0.0 (0.0)0.0 (0.0)-41-0.1300.000.0322446.685.157.044.98
2020-07-310.89 (+0.02)0.0 (0.0)0.0 (0.0)300.3100.000.096705.084.235.774.02
2020-06-300.87 (+0.03)0.0 (0.0)0.0 (0.0)632.1900.000.028784.184.274.384.05
2020-05-290.84 (+0.07)0.0 (0.0)0.0 (0.0)1036.2800.000.016394.34.574.714.07
2020-04-300.77 (-0.01)0.0 (0.0)0.0 (0.0)-17-0.9300.000.018314.583.924.73.86
2020-03-310.78 (+0.09)0.0 (0.0)0.0 (0.0)1575.0200.000.031263.874.64.613.21
2020-02-270.69 (+0.02)0.0 (0.0)0.0 (0.0)393.7600.000.010374.654.644.944.49
2020-01-310.67 (+0.01)0.0 (0.0)0.0 (0.0)151.2600.000.011894.75.05.04.62
2019-12-310.66 (+0.02)0.0 (0.0)0.0 (0.0)331.000.000.033084.994.685.24.6
2019-11-290.64 (+0.01)0.0 (0.0)0.0 (0.0)70.3700.000.018694.74.975.024.6
2019-10-310.63 (+0.01)0.0 (0.0)0.0 (0.0)180.8700.000.020775.055.185.224.94
2019-09-270.62 (+0.06)0.0 (0.0)0.0 (0.0)963.5900.000.026735.185.245.325.03
2019-08-300.56 (+0.01)0.0 (0.0)0.0 (0.0)170.5200.000.032995.164.955.274.85
2019-07-310.55 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.2100.000.023545.05.045.124.87
2019-06-280.56 (+0.01)0.0 (0.0)0.0 (0.0)60.5500.000.010885.024.985.054.87
2019-05-310.55 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.022495.015.175.34.7
2019-04-300.55 ()0.0 ()0.0 ()00.000.000.02015.185.145.25.01

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。