- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 58.2 (2.83%) | 4166 | -74 | 14 | 7 | 0 | 0.34% | 10.75 (-0.19) | 1315 (-28.27%) |
| 2025-07-29 | 56.6 (-4.07%) | 4240 | -133 | 7 | 4 | 0 | 0.17% | 10.94 (-0.35) | 1833 (64.17%) |
| 2025-07-28 | 59.0 (0.68%) | 4373 | -162 | 3 | -1 | 0 | 0.07% | 11.29 (-0.42) | 1116 (52.2%) |
| 2025-07-25 | 58.6 (-1.18%) | 4535 | -18 | 4 | 1 | 0 | 0.09% | 11.71 (-0.04) | 733 (-55.81%) |
| 2025-07-24 | 59.3 (1.19%) | 4553 | 27 | 3 | -2 | 0 | 0.07% | 11.75 (0.07) | 1660 (-12.68%) |
| 2025-07-23 | 58.6 (-2.33%) | 4526 | -54 | 5 | 5 | 0 | 0.11% | 11.68 (-0.14) | 1901 (-68.4%) |
| 2025-07-22 | 60.0 (0.0%) | 4580 | 139 | 0 | 0 | 0 | 0.0% | 11.82 (0.36) | 6018 (415.69%) |
| 2025-07-21 | 60.0 (0.5%) | 4441 | -118 | 0 | 0 | 0 | 0.0% | 11.46 (-0.31) | 1167 (-60.11%) |
| 2025-07-18 | 59.7 (-2.77%) | 4559 | -71 | 0 | 0 | 0 | 0.0% | 11.77 (-0.18) | 2925 (-26.26%) |
| 2025-07-17 | 61.4 (2.33%) | 4630 | 168 | 0 | -88 | 0 | 0.0% | 11.95 (0.43) | 3967 (95.52%) |
| 2025-07-16 | 60.0 (0.33%) | 4462 | 25 | 88 | -20 | 1 | 1.97% | 11.52 (0.07) | 2029 (121.7%) |
| 2025-07-15 | 59.8 (1.18%) | 4437 | -149 | 108 | -9 | 0 | 2.43% | 11.45 (-0.39) | 915 (21.7%) |
| 2025-07-14 | 59.1 (-0.84%) | 4586 | -19 | 117 | -2 | 0 | 2.55% | 11.84 (-0.05) | 752 (-39.84%) |
| 2025-07-11 | 59.6 (-0.67%) | 4605 | -62 | 119 | -36 | 0 | 2.58% | 11.89 (-0.16) | 1250 (-14.12%) |
| 2025-07-10 | 60.0 (1.18%) | 4667 | -60 | 155 | -8 | 0 | 3.32% | 12.05 (-0.15) | 1455 (-45.3%) |
| 2025-07-09 | 59.3 (4.4%) | 4727 | -92 | 163 | 18 | 2 | 3.45% | 12.2 (-0.24) | 2661 (209.49%) |
| 2025-07-08 | 56.8 (-0.87%) | 4819 | -16 | 145 | 21 | 0 | 3.01% | 12.44 (-0.04) | 859 (-55.17%) |
| 2025-07-07 | 57.3 (2.87%) | 4835 | -144 | 124 | 39 | 1 | 2.56% | 12.48 (-0.37) | 1917 (-28.33%) |
| 2025-07-04 | 55.7 (-5.75%) | 4979 | -73 | 85 | 22 | 0 | 1.71% | 12.85 (-0.19) | 2675 (193.9%) |
| 2025-07-03 | 59.1 (-0.17%) | 5052 | -45 | 63 | -1 | 0 | 1.25% | 13.04 (-0.12) | 910 (15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 59.2 (0.17%) | 5097 | -18 | 64 | -4 | 0 | 1.26% | 13.16 (-0.04) | 785 (-79.2%) |
| 2025-07-01 | 59.1 (0.17%) | 5115 | 52 | 68 | 5 | 1 | 1.33% | 13.2 (0.13) | 3775 (39.49%) |
| 2025-06-30 | 59.0 (0.0%) | 5063 | -47 | 63 | 1 | 0 | 1.24% | 13.07 (-0.12) | 2706 (35.54%) |
| 2025-06-27 | 59.0 (0.85%) | 5110 | 20 | 62 | -5 | 0 | 1.21% | 13.19 (0.05) | 1997 (106.19%) |
| 2025-06-26 | 58.5 (-0.34%) | 5090 | -15 | 67 | -1 | 0 | 1.32% | 13.14 (-0.25) | 968 (-19.69%) |
| 2025-06-25 | 58.7 (-0.51%) | 5105 | 81 | 68 | -13 | 0 | 1.33% | 13.39 (0.21) | 1206 (-0.82%) |
| 2025-06-24 | 59.0 (1.2%) | 5024 | -55 | 81 | 7 | 0 | 1.61% | 13.18 (-0.14) | 1216 (-11.64%) |
| 2025-06-23 | 58.3 (1.75%) | 5079 | -147 | 74 | 5 | 0 | 1.46% | 13.32 (-0.39) | 1376 (-26.92%) |
| 2025-06-20 | 57.3 (-2.39%) | 5226 | -53 | 69 | -12 | 0 | 1.32% | 13.71 (-0.14) | 1883 (19.43%) |
| 2025-06-19 | 58.7 (0.86%) | 5279 | -70 | 81 | 0 | 0 | 1.53% | 13.85 (-0.18) | 1576 (-57.15%) |
| 2025-06-18 | 58.2 (-0.34%) | 5349 | 19 | 81 | 0 | 0 | 1.51% | 14.03 (0.05) | 3680 (58.61%) |
| 2025-06-17 | 58.4 (-0.51%) | 5330 | -49 | 81 | 1 | 0 | 1.52% | 13.98 (-0.13) | 2320 (34.18%) |
| 2025-06-16 | 58.7 (1.03%) | 5379 | -76 | 80 | -4 | 0 | 1.49% | 14.11 (-0.2) | 1729 (-39.73%) |
| 2025-06-13 | 58.1 (-2.35%) | 5455 | -259 | 84 | 1 | 0 | 1.54% | 14.31 (-0.68) | 2869 (-19.08%) |
| 2025-06-12 | 59.5 (-1.16%) | 5714 | -181 | 83 | -18 | 1 | 1.45% | 14.99 (-0.47) | 3545 (-71.65%) |
| 2025-06-11 | 60.2 (3.08%) | 5895 | -469 | 101 | -25 | 0 | 1.71% | 15.46 (-1.24) | 12506 (102.58%) |
| 2025-06-10 | 58.4 (-0.17%) | 6364 | 206 | 126 | -6 | 0 | 1.98% | 16.7 (0.55) | 6173 (-34.4%) |
| 2025-06-09 | 58.5 (7.73%) | 6158 | 343 | 132 | 39 | 0 | 2.14% | 16.15 (0.9) | 9411 (473.2%) |
| 2025-06-06 | 54.3 (0.74%) | 5815 | 19 | 93 | -34 | 0 | 1.6% | 15.25 (0.04) | 1641 (20.78%) |
| 2025-06-05 | 53.9 (0.37%) | 5796 | 40 | 127 | -19 | 0 | 2.19% | 15.21 (0.11) | 1359 (-22.58%) |
| 2025-06-04 | 53.7 (3.07%) | 5756 | -184 | 146 | 15 | 0 | 2.54% | 15.1 (-0.48) | 1755 (-47.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 52.1 (0.77%) | 5940 | 65 | 131 | 29 | 0 | 2.21% | 15.58 (0.17) | 3343 (112.83%) |
| 2025-06-02 | 51.7 (-2.64%) | 5875 | -277 | 102 | -46 | 0 | 1.74% | 15.41 (-0.73) | 1571 (-51.83%) |
| 2025-05-29 | 53.1 (-0.75%) | 6152 | -124 | 148 | 17 | 0 | 2.41% | 16.14 (-0.32) | 3261 (-72.82%) |
| 2025-05-28 | 53.5 (-3.43%) | 6276 | 360 | 131 | 22 | 0 | 2.09% | 16.46 (0.94) | 11996 (195.48%) |
| 2025-05-27 | 55.4 (0.54%) | 5916 | 352 | 109 | 12 | 0 | 1.84% | 15.52 (0.92) | 4059 (-22.39%) |
| 2025-05-26 | 55.1 (1.85%) | 5564 | 172 | 97 | 28 | 0 | 1.74% | 14.6 (0.45) | 5231 (-53.37%) |
| 2025-05-23 | 54.1 (2.85%) | 5392 | 356 | 69 | 18 | 0 | 1.28% | 14.15 (0.94) | 11219 (180.02%) |
| 2025-05-22 | 52.6 (6.69%) | 5036 | 354 | 51 | 25 | 0 | 1.01% | 13.21 (0.93) | 4006 (599.54%) |
| 2025-05-21 | 49.3 (0.0%) | 4682 | -7 | 26 | 0 | 0 | 0.56% | 12.28 (-0.02) | 572 (-36.35%) |
| 2025-05-20 | 49.3 (0.41%) | 4689 | -5 | 26 | 1 | 0 | 0.55% | 12.3 (-0.01) | 899 (-32.63%) |
| 2025-05-19 | 49.1 (-0.81%) | 4694 | 36 | 25 | 0 | 0 | 0.53% | 12.31 (0.09) | 1335 (87.07%) |
| 2025-05-16 | 49.5 (-0.4%) | 4658 | -10 | 25 | -1 | 0 | 0.54% | 12.22 (-0.03) | 714 (-49.42%) |
| 2025-05-15 | 49.7 (-1.19%) | 4668 | -51 | 26 | -1 | 0 | 0.56% | 12.25 (-0.13) | 1411 (-67.61%) |
| 2025-05-14 | 50.3 (6.01%) | 4719 | -129 | 27 | 7 | 0 | 0.57% | 12.38 (-0.34) | 4358 (328.15%) |
| 2025-05-13 | 47.45 (0.32%) | 4848 | 17 | 20 | 3 | 0 | 0.41% | 12.72 (0.05) | 1017 (-41.51%) |
| 2025-05-12 | 47.3 (2.49%) | 4831 | 130 | 17 | 0 | 0 | 0.35% | 12.67 (0.34) | 1740 (30.73%) |
| 2025-05-09 | 46.15 (1.88%) | 4701 | 258 | 17 | -1 | 0 | 0.36% | 12.33 (0.67) | 1331 (92.13%) |
| 2025-05-08 | 45.3 (2.49%) | 4443 | -51 | 18 | 1 | 0 | 0.41% | 11.66 (-0.13) | 692 (32.45%) |
| 2025-05-07 | 44.2 (0.34%) | 4494 | -42 | 17 | -4 | 0 | 0.38% | 11.79 (-0.11) | 523 (1.06%) |
| 2025-05-06 | 44.05 (0.46%) | 4536 | 4 | 21 | -1 | 0 | 0.46% | 11.9 (0.01) | 517 (-65.06%) |
| 2025-05-05 | 43.85 (-5.9%) | 4532 | 29 | 22 | -1 | 0 | 0.49% | 11.89 (0.08) | 1481 (53.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 46.6 (2.19%) | 4503 | 4 | 23 | -3 | 0 | 0.51% | 11.81 (0.01) | 964 (-64.91%) |
| 2025-04-30 | 45.6 (-1.94%) | 4499 | -39 | 26 | 2 | 0 | 0.58% | 11.8 (-0.1) | 2749 (46.27%) |
| 2025-04-29 | 46.5 (2.42%) | 4538 | 178 | 24 | 2 | 0 | 0.53% | 11.9 (0.46) | 1879 (2.04%) |
| 2025-04-28 | 45.4 (3.06%) | 4360 | 238 | 22 | 8 | 0 | 0.5% | 11.44 (0.63) | 1842 (-18.16%) |
| 2025-04-25 | 44.05 (4.63%) | 4122 | -403 | 14 | 8 | 0 | 0.34% | 10.81 (-1.06) | 2251 (98.94%) |
| 2025-04-24 | 42.1 (-1.17%) | 4525 | -124 | 6 | 1 | 0 | 0.13% | 11.87 (-0.33) | 1131 (3.27%) |
| 2025-04-23 | 42.6 (4.28%) | 4649 | 24 | 5 | 1 | 0 | 0.11% | 12.2 (0.07) | 1095 (52.05%) |
| 2025-04-22 | 40.85 (-1.45%) | 4625 | -10 | 4 | -3 | 0 | 0.09% | 12.13 (-0.03) | 720 (-24.42%) |
| 2025-04-21 | 41.45 (-4.93%) | 4635 | -109 | 7 | -1 | 0 | 0.15% | 12.16 (-0.29) | 953 (26.43%) |
| 2025-04-18 | 43.6 (-0.11%) | 4744 | -92 | 8 | 8 | 0 | 0.17% | 12.45 (-0.23) | 754 (-29.97%) |
| 2025-04-17 | 43.65 (-1.36%) | 4836 | -36 | 0 | 0 | 0 | 0.0% | 12.68 (-0.09) | 1076 (-70.67%) |
| 2025-04-16 | 44.25 (-1.45%) | 4872 | 209 | 0 | 0 | 0 | 0.0% | 12.77 (0.54) | 3672 (129.5%) |
| 2025-04-15 | 44.9 (5.65%) | 4663 | -158 | 0 | 0 | 0 | 0.0% | 12.23 (-0.41) | 1600 (-24.51%) |
| 2025-04-14 | 42.5 (2.29%) | 4821 | 126 | 0 | -9 | 2 | 0.0% | 12.64 (0.33) | 2119 (-18.82%) |
| 2025-04-11 | 41.55 (0.12%) | 4695 | -395 | 9 | 6 | 0 | 0.19% | 12.31 (-1.04) | 2610 (32.1%) |
| 2025-04-10 | 41.5 (9.93%) | 5090 | -291 | 3 | -47 | 2 | 0.06% | 13.35 (-0.76) | 1976 (171.23%) |
| 2025-04-09 | 37.75 (-9.9%) | 5381 | -681 | 50 | -2 | 0 | 0.93% | 14.11 (-1.78) | 728 (36.33%) |
| 2025-04-08 | 41.9 (-9.99%) | 6062 | -196 | 52 | -17 | 1 | 0.86% | 15.89 (-0.52) | 534 (357.29%) |
| 2025-04-07 | 46.55 (-9.96%) | 6258 | -60 | 69 | -41 | 0 | 1.1% | 16.41 (-0.16) | 116 (-87.41%) |
| 2025-04-02 | 51.7 (0.78%) | 6318 | -13 | 110 | -3 | 0 | 1.74% | 16.57 (-0.03) | 928 (-21.68%) |
| 2025-04-01 | 51.3 (2.4%) | 6331 | 26 | 113 | 27 | 0 | 1.78% | 16.6 (0.07) | 1184 (-52.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 50.1 (-6.18%) | 6305 | -486 | 86 | -89 | 0 | 1.36% | 16.53 (-1.28) | 2488 (3.68%) |
| 2025-03-28 | 53.4 (-4.3%) | 6791 | -362 | 175 | -51 | 0 | 2.58% | 17.81 (-0.95) | 2399 (21.01%) |
| 2025-03-27 | 55.8 (-0.18%) | 7153 | -108 | 226 | 23 | 0 | 3.16% | 18.76 (-0.28) | 1982 (-53.03%) |
| 2025-03-26 | 55.9 (-4.93%) | 7261 | 116 | 203 | -31 | 0 | 2.8% | 19.04 (0.31) | 4221 (-37.93%) |
| 2025-03-25 | 58.8 (4.63%) | 7145 | 46 | 234 | 40 | 0 | 3.28% | 18.73 (0.12) | 6801 (206.44%) |
| 2025-03-24 | 56.2 (-2.09%) | 7099 | -217 | 194 | 1 | 0 | 2.73% | 18.61 (-0.57) | 2219 (-1.38%) |
| 2025-03-21 | 57.4 (-1.71%) | 7316 | 64 | 193 | -7 | 0 | 2.64% | 19.18 (0.16) | 2250 (-12.27%) |
| 2025-03-20 | 58.4 (-0.68%) | 7252 | 43 | 200 | -5 | 0 | 2.76% | 19.02 (0.12) | 2565 (79.0%) |
| 2025-03-19 | 58.8 (-0.34%) | 7209 | -5 | 205 | -6 | 0 | 2.84% | 18.9 (-0.02) | 1433 (20.39%) |
| 2025-03-18 | 59.0 (1.37%) | 7214 | 20 | 211 | -20 | 0 | 2.92% | 18.92 (0.06) | 1190 (-31.77%) |
| 2025-03-17 | 58.2 (-0.85%) | 7194 | 74 | 231 | -7 | 0 | 3.21% | 18.86 (0.19) | 1744 (0.54%) |
| 2025-03-14 | 58.7 (1.91%) | 7120 | 8 | 238 | 0 | 0 | 3.34% | 18.67 (0.02) | 1735 (-32.36%) |
| 2025-03-13 | 57.6 (-2.7%) | 7112 | -157 | 238 | -9 | 0 | 3.35% | 18.65 (-0.41) | 2565 (16.17%) |
| 2025-03-12 | 59.2 (0.34%) | 7269 | -64 | 247 | -27 | 0 | 3.4% | 19.06 (-0.17) | 2208 (-45.62%) |
| 2025-03-11 | 59.0 (0.51%) | 7333 | -340 | 274 | -3 | 0 | 3.74% | 19.23 (-0.89) | 4060 (45.97%) |
| 2025-03-10 | 58.7 (-1.18%) | 7673 | -129 | 277 | -56 | 0 | 3.61% | 20.12 (-0.34) | 2781 (-46.31%) |
| 2025-03-07 | 59.4 (-4.65%) | 7802 | -659 | 333 | -32 | 0 | 4.27% | 20.46 (-1.73) | 5181 (15.25%) |
| 2025-03-06 | 62.3 (-3.11%) | 8461 | -157 | 365 | -43 | 0 | 4.31% | 22.19 (-0.41) | 4496 (-21.27%) |
| 2025-03-05 | 64.3 (-0.16%) | 8618 | 317 | 408 | -32 | 0 | 4.73% | 22.6 (0.83) | 5710 (-63.82%) |
| 2025-03-04 | 64.4 (0.94%) | 8301 | 122 | 440 | 10 | 1 | 5.3% | 21.77 (0.32) | 15783 (-24.21%) |
| 2025-03-03 | 63.8 (-8.6%) | 8179 | -1641 | 430 | -247 | 0 | 5.26% | 21.45 (-4.3) | 20826 (-67.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 69.8 (3.41%) | 9820 | 1606 | 677 | 39 | 0 | 6.89% | 25.75 (4.21) | 63567 (392.53%) |
| 2025-02-26 | 67.5 (9.93%) | 8214 | -112 | 638 | 285 | 0 | 7.77% | 21.54 (-0.29) | 12906 (53.63%) |
| 2025-02-25 | 61.4 (-2.38%) | 8326 | -95 | 353 | -45 | 0 | 4.24% | 21.83 (-0.25) | 8400 (-36.33%) |
| 2025-02-24 | 62.9 (5.18%) | 8421 | -143 | 398 | 67 | 0 | 4.73% | 22.08 (-0.38) | 13193 (176.99%) |
| 2025-02-21 | 59.8 (-1.16%) | 8564 | 130 | 331 | -9 | 0 | 3.87% | 22.46 (0.35) | 4763 (-14.85%) |
| 2025-02-20 | 60.5 (2.54%) | 8434 | 481 | 340 | 7 | 1 | 4.03% | 22.11 (1.26) | 5593 (109.29%) |
| 2025-02-19 | 59.0 (-0.34%) | 7953 | 344 | 333 | -6 | 0 | 4.19% | 20.85 (0.9) | 2672 (-41.24%) |
| 2025-02-18 | 59.2 (3.32%) | 7609 | -60 | 339 | 12 | 0 | 4.46% | 19.95 (-0.16) | 4548 (47.73%) |
| 2025-02-17 | 57.3 (-2.22%) | 7669 | -272 | 327 | -10 | 0 | 4.26% | 20.11 (-0.71) | 3078 (5.37%) |
| 2025-02-14 | 58.6 (-0.34%) | 7941 | -133 | 337 | 9 | 0 | 4.24% | 20.82 (-0.35) | 2922 (24.95%) |
| 2025-02-13 | 58.8 (-0.68%) | 8074 | -100 | 328 | -14 | 1 | 4.06% | 21.17 (-0.26) | 2338 (-60.68%) |
| 2025-02-12 | 59.2 (0.68%) | 8174 | 43 | 342 | 0 | 0 | 4.18% | 21.43 (0.11) | 5947 (14.44%) |
| 2025-02-11 | 58.8 (-2.65%) | 8131 | -985 | 342 | -20 | 0 | 4.21% | 21.32 (-2.58) | 5197 (24.18%) |
| 2025-02-10 | 60.4 (-1.79%) | 9116 | -65 | 362 | -30 | 0 | 3.97% | 23.9 (-0.17) | 4185 (-44.28%) |
| 2025-02-07 | 61.5 (1.99%) | 9181 | 143 | 392 | 16 | 0 | 4.27% | 24.07 (0.37) | 7511 (-32.14%) |
| 2025-02-06 | 60.3 (2.2%) | 9038 | -164 | 376 | 30 | 0 | 4.16% | 23.7 (-0.43) | 11068 (-24.96%) |
| 2025-02-05 | 59.0 (1.72%) | 9202 | 121 | 346 | 40 | 0 | 3.76% | 24.13 (0.32) | 14750 (212.78%) |
| 2025-02-04 | 58.0 (5.65%) | 9081 | 83 | 306 | 58 | 0 | 3.37% | 23.81 (0.22) | 4715 (106.68%) |
| 2025-02-03 | 54.9 (-1.26%) | 8998 | -271 | 248 | -94 | 0 | 2.76% | 23.59 (-0.71) | 2281 (-52.96%) |
| 2025-01-22 | 55.6 (-2.46%) | 9269 | -347 | 342 | -96 | 0 | 3.69% | 24.3 (-0.91) | 4850 (-25.72%) |
| 2025-01-21 | 57.0 (-0.52%) | 9616 | 359 | 438 | -14 | 0 | 4.55% | 25.21 (0.94) | 6530 (-12.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 57.3 (5.33%) | 9257 | 166 | 452 | 18 | 0 | 4.88% | 24.27 (0.43) | 7494 (60.9%) |
| 2025-01-17 | 54.4 (-3.03%) | 9091 | 145 | 434 | -71 | 0 | 4.77% | 23.84 (0.38) | 4657 (-31.66%) |
| 2025-01-16 | 56.1 (4.08%) | 8946 | -537 | 505 | 72 | 0 | 5.64% | 23.46 (-1.4) | 6816 (-39.97%) |
| 2025-01-15 | 53.9 (-2.0%) | 9483 | 656 | 433 | -46 | 0 | 4.57% | 24.86 (1.72) | 11355 (103.12%) |
| 2025-01-14 | 55.0 (6.38%) | 8827 | 87 | 479 | 55 | 0 | 5.43% | 23.14 (0.22) | 5590 (2.03%) |
| 2025-01-13 | 51.7 (-6.34%) | 8740 | -1072 | 424 | -166 | 0 | 4.85% | 22.92 (-2.81) | 5478 (24.01%) |
| 2025-01-10 | 55.2 (-0.72%) | 9812 | 13 | 590 | 19 | 0 | 6.01% | 25.73 (0.04) | 4418 (-51.69%) |
| 2025-01-09 | 55.6 (-4.3%) | 9799 | -1406 | 571 | -107 | 0 | 5.83% | 25.69 (-3.69) | 9144 (-37.45%) |
| 2025-01-08 | 58.1 (1.4%) | 11205 | 51 | 678 | -434 | 386 | 6.05% | 29.38 (0.13) | 14620 (111.54%) |
| 2025-01-07 | 57.3 (0.35%) | 11154 | -272 | 1112 | 57 | 1 | 9.97% | 29.25 (-0.71) | 6911 (-85.95%) |
| 2025-01-06 | 57.1 (-8.64%) | 11426 | 980 | 1055 | -1140 | 0 | 9.23% | 29.96 (2.57) | 49175 (2.42%) |
| 2025-01-03 | 62.5 (0.97%) | 10446 | 264 | 2195 | 22 | 0 | 21.01% | 27.39 (0.69) | 48014 (123.39%) |
| 2025-01-02 | 61.9 (9.95%) | 10182 | -814 | 2173 | 1817 | 0 | 21.34% | 26.7 (-2.13) | 21493 (13.09%) |
| 2024-12-31 | 56.3 (-5.7%) | 10996 | -892 | 356 | -49 | 0 | 3.24% | 28.83 (-2.34) | 19005 (108.68%) |
| 2024-12-30 | 59.7 (3.83%) | 11888 | 338 | 405 | 52 | 0 | 3.41% | 31.17 (0.89) | 9107 (77.14%) |
| 2024-12-27 | 57.5 (0.88%) | 11550 | -82 | 353 | 2 | 0 | 3.06% | 30.28 (-0.22) | 5141 (-41.29%) |
| 2024-12-26 | 57.0 (-1.72%) | 11632 | -961 | 351 | -63 | 0 | 3.02% | 30.5 (-2.52) | 8757 (-51.02%) |
| 2024-12-25 | 58.0 (1.93%) | 12593 | 524 | 414 | -52 | 0 | 3.29% | 33.02 (1.37) | 17880 (32.92%) |
| 2024-12-24 | 56.9 (5.76%) | 12069 | -105 | 466 | 217 | 0 | 3.86% | 31.65 (-0.27) | 13451 (35.35%) |
| 2024-12-23 | 53.8 (5.28%) | 12174 | 140 | 249 | 79 | 0 | 2.05% | 31.92 (0.37) | 9938 (7.74%) |
| 2024-12-20 | 51.1 (5.36%) | 12034 | 1343 | 170 | 49 | 0 | 1.41% | 31.55 (3.52) | 9224 (101.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 48.5 (6.95%) | 10691 | 315 | 121 | 33 | 0 | 1.13% | 28.03 (0.82) | 4573 (372.23%) |
| 2024-12-18 | 45.35 (0.33%) | 10376 | 20 | 88 | -2 | 0 | 0.85% | 27.21 (0.06) | 968 (-31.45%) |
| 2024-12-17 | 45.2 (1.35%) | 10356 | -99 | 90 | 1 | 0 | 0.87% | 27.15 (-0.26) | 1412 (-69.18%) |
| 2024-12-16 | 44.6 (-8.14%) | 10455 | -855 | 89 | -102 | 0 | 0.85% | 27.41 (-2.25) | 4582 (-26.54%) |
| 2024-12-13 | 48.55 (-9.93%) | 11310 | -771 | 191 | -118 | 0 | 1.69% | 29.66 (-2.02) | 6239 (0.92%) |
| 2024-12-12 | 53.9 (5.07%) | 12081 | 215 | 309 | 70 | 0 | 2.56% | 31.68 (0.57) | 6182 (75.76%) |
| 2024-12-11 | 51.3 (0.0%) | 11866 | 131 | 239 | -3 | 0 | 2.01% | 31.11 (0.34) | 3517 (-44.83%) |
| 2024-12-10 | 51.3 (-4.47%) | 11735 | -208 | 242 | -156 | 12 | 2.06% | 30.77 (-0.55) | 6375 (-37.08%) |
| 2024-12-09 | 53.7 (-3.24%) | 11943 | 891 | 398 | 68 | 0 | 3.33% | 31.32 (2.34) | 10132 (-45.54%) |
| 2024-12-06 | 55.5 (8.4%) | 11052 | 2404 | 330 | 101 | 0 | 2.99% | 28.98 (6.3) | 18607 (194.97%) |
| 2024-12-05 | 51.2 (-1.54%) | 8648 | 182 | 229 | 1 | 7 | 2.65% | 22.68 (0.48) | 6308 (-73.05%) |
| 2024-12-04 | 52.0 (6.23%) | 8466 | 709 | 228 | 116 | 0 | 2.69% | 22.2 (1.86) | 23406 (319.32%) |
| 2024-12-03 | 48.95 (10.0%) | 7757 | 368 | 112 | 45 | 0 | 1.44% | 20.34 (0.97) | 5582 (1480.28%) |
| 2024-12-02 | 44.5 (0.91%) | 7389 | 14 | 67 | -2 | 0 | 0.91% | 19.37 (0.03) | 353 (1.82%) |
| 2024-11-29 | 44.1 (0.34%) | 7375 | 4 | 69 | -2 | 0 | 0.94% | 19.34 (0.01) | 346 (-45.74%) |
| 2024-11-28 | 43.95 (-1.79%) | 7371 | -6 | 71 | 5 | 0 | 0.96% | 19.33 (-0.01) | 639 (-58.51%) |
| 2024-11-27 | 44.75 (-2.82%) | 7377 | 71 | 66 | 0 | 0 | 0.89% | 19.34 (0.18) | 1541 (52.88%) |
| 2024-11-26 | 46.05 (0.33%) | 7306 | -54 | 66 | 3 | 0 | 0.9% | 19.16 (-0.14) | 1008 (-55.87%) |
| 2024-11-25 | 45.9 (5.28%) | 7360 | -35 | 63 | 12 | 0 | 0.86% | 19.3 (-0.09) | 2284 (391.91%) |
| 2024-11-22 | 43.6 (-0.11%) | 7395 | 28 | 51 | 7 | 0 | 0.69% | 19.39 (0.07) | 464 (-44.32%) |
| 2024-11-21 | 43.65 (-0.8%) | 7367 | 28 | 44 | 1 | 0 | 0.6% | 19.32 (0.08) | 834 (-69.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 44.0 (-0.34%) | 7339 | 88 | 43 | 5 | 0 | 0.59% | 19.24 (0.23) | 2723 (82.49%) |
| 2024-11-19 | 44.15 (6.9%) | 7251 | 38 | 38 | 11 | 0 | 0.52% | 19.01 (0.1) | 1492 (383.23%) |
| 2024-11-18 | 41.3 (0.0%) | 7213 | 75 | 27 | -1 | 0 | 0.37% | 18.91 (0.19) | 308 (-47.77%) |
| 2024-11-15 | 41.3 (0.61%) | 7138 | 9 | 28 | -1 | 0 | 0.39% | 18.72 (0.03) | 591 (6.5%) |
| 2024-11-14 | 41.05 (-2.96%) | 7129 | -18 | 29 | -2 | 0 | 0.41% | 18.69 (-0.05) | 555 (-53.29%) |
| 2024-11-13 | 42.3 (7.77%) | 7147 | -23 | 31 | 10 | 0 | 0.43% | 18.74 (-0.06) | 1188 (110.88%) |
| 2024-11-12 | 39.25 (-2.48%) | 7170 | 64 | 21 | 3 | 0 | 0.29% | 18.8 (0.17) | 563 (-3.24%) |
| 2024-11-11 | 40.25 (-3.01%) | 7106 | 25 | 18 | 0 | 0 | 0.25% | 18.63 (0.06) | 582 (36.01%) |
| 2024-11-08 | 41.5 (-3.71%) | 7081 | 11 | 18 | 1 | 0 | 0.25% | 18.57 (0.03) | 428 (60.97%) |
| 2024-11-07 | 43.1 (1.65%) | 7070 | -30 | 17 | 0 | 0 | 0.24% | 18.54 (-0.08) | 266 (7.78%) |
| 2024-11-06 | 42.4 (1.07%) | 7100 | -21 | 17 | 1 | 0 | 0.24% | 18.62 (-0.05) | 246 (55.6%) |
| 2024-11-05 | 41.95 (1.94%) | 7121 | 1 | 16 | 1 | 0 | 0.22% | 18.67 (0.0) | 158 (1.31%) |
| 2024-11-04 | 41.15 (-1.79%) | 7120 | -3 | 15 | 1 | 0 | 0.21% | 18.67 (-0.01) | 156 (-15.38%) |
| 2024-11-01 | 41.9 (1.21%) | 7123 | 7 | 14 | -2 | 0 | 0.2% | 18.68 (0.02) | 185 (-15.96%) |
| 2024-10-30 | 41.4 (0.24%) | 7116 | 30 | 16 | -1 | 0 | 0.22% | 18.66 (0.08) | 220 (-21.31%) |
| 2024-10-29 | 41.3 (-2.48%) | 7086 | 4 | 17 | 4 | 0 | 0.24% | 18.58 (0.01) | 279 (-20.51%) |
| 2024-10-28 | 42.35 (-1.85%) | 7082 | -4 | 13 | 1 | 0 | 0.18% | 18.57 (-0.01) | 352 (17.43%) |
| 2024-10-25 | 43.15 (-1.26%) | 7086 | -6 | 12 | 0 | 0 | 0.17% | 18.58 (-0.02) | 299 (-32.87%) |
| 2024-10-24 | 43.7 (-2.35%) | 7092 | -4 | 12 | -1 | 0 | 0.17% | 18.6 (-0.01) | 446 (-33.66%) |
| 2024-10-23 | 44.75 (1.24%) | 7096 | -32 | 13 | 0 | 0 | 0.18% | 18.61 (-0.08) | 673 (108.77%) |
| 2024-10-22 | 44.2 (0.45%) | 7128 | 1 | 13 | 0 | 0 | 0.18% | 18.69 (0.0) | 322 (53.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 44.0 (1.73%) | 7127 | -38 | 13 | -1 | 0 | 0.18% | 18.69 (-0.1) | 209 (-34.3%) |
| 2024-10-18 | 43.25 (-2.37%) | 7165 | 5 | 14 | 0 | 0 | 0.2% | 18.79 (0.02) | 319 (-29.99%) |
| 2024-10-17 | 44.3 (1.61%) | 7160 | -11 | 14 | 0 | 0 | 0.2% | 18.77 (-0.03) | 456 (11.82%) |
| 2024-10-16 | 43.6 (1.28%) | 7171 | -71 | 14 | -10 | 0 | 0.2% | 18.8 (-0.19) | 408 (-62.07%) |
| 2024-10-15 | 43.05 (-3.37%) | 7242 | 136 | 24 | -20 | 0 | 0.33% | 18.99 (0.36) | 1076 (-54.49%) |
| 2024-10-14 | 44.55 (2.89%) | 7106 | -240 | 44 | 17 | 0 | 0.62% | 18.63 (-0.63) | 2364 (19.17%) |
| 2024-10-11 | 43.3 (-1.93%) | 7346 | 12 | 27 | 3 | 0 | 0.37% | 19.26 (0.03) | 1984 (156.19%) |
| 2024-10-09 | 44.15 (0.23%) | 7334 | 85 | 24 | 1 | 0 | 0.33% | 19.23 (0.22) | 774 (33.94%) |
| 2024-10-08 | 44.05 (-1.01%) | 7249 | -14 | 23 | -1 | 0 | 0.32% | 19.01 (-0.03) | 578 (8.37%) |
| 2024-10-07 | 44.5 (1.48%) | 7263 | 113 | 24 | 0 | 0 | 0.33% | 19.04 (0.29) | 533 (-51.1%) |
| 2024-10-04 | 43.85 (1.62%) | 7150 | -113 | 24 | -23 | 0 | 0.34% | 18.75 (-0.29) | 1091 (140.23%) |
| 2024-10-01 | 43.15 (-1.26%) | 7263 | 38 | 47 | 0 | 0 | 0.65% | 19.04 (0.1) | 454 (-58.24%) |
| 2024-09-30 | 43.7 (-1.13%) | 7225 | -20 | 47 | 1 | 0 | 0.65% | 18.94 (-0.06) | 1087 (-8.82%) |
| 2024-09-27 | 44.2 (-0.67%) | 7245 | 131 | 46 | 5 | 0 | 0.63% | 19.0 (0.35) | 1193 (-18.27%) |
| 2024-09-26 | 44.5 (1.48%) | 7114 | -28 | 41 | -1 | 0 | 0.58% | 18.65 (-0.08) | 1459 (-33.7%) |
| 2024-09-25 | 43.85 (0.69%) | 7142 | 188 | 42 | 3 | 0 | 0.59% | 18.73 (0.5) | 2201 (9.41%) |
| 2024-09-24 | 43.55 (5.07%) | 6954 | 171 | 39 | 29 | 0 | 0.56% | 18.23 (0.44) | 2012 (810.24%) |
| 2024-09-23 | 41.45 (-0.24%) | 6783 | 23 | 10 | -1 | 0 | 0.15% | 17.79 (0.06) | 221 (-42.99%) |
| 2024-09-20 | 41.55 (1.34%) | 6760 | -38 | 11 | 1 | 0 | 0.16% | 17.73 (-0.09) | 387 (-29.97%) |
| 2024-09-19 | 41.0 (0.49%) | 6798 | -25 | 10 | 0 | 0 | 0.15% | 17.82 (-0.07) | 553 (-26.24%) |
| 2024-09-18 | 40.8 (-1.33%) | 6823 | 32 | 10 | -18 | 0 | 0.15% | 17.89 (0.08) | 750 (103.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 41.35 (1.72%) | 6791 | -4 | 28 | 18 | 0 | 0.41% | 17.81 (-0.01) | 368 (178.81%) |
| 2024-09-13 | 40.65 (1.62%) | 6795 | 2 | 10 | 0 | 0 | 0.15% | 17.82 (0.01) | 132 (-81.89%) |
| 2024-09-12 | 40.0 (1.01%) | 6793 | 17 | 10 | -1 | 0 | 0.15% | 17.81 (0.04) | 730 (307.53%) |
| 2024-09-11 | 39.6 (-1.49%) | 6776 | 6 | 11 | -6 | 0 | 0.16% | 17.77 (0.02) | 179 (-60.56%) |
| 2024-09-10 | 40.2 (-3.25%) | 6770 | -40 | 17 | 5 | 0 | 0.25% | 17.75 (-0.11) | 454 (82.91%) |
| 2024-09-09 | 41.55 (0.36%) | 6810 | -12 | 12 | -2 | 0 | 0.18% | 17.86 (-0.03) | 248 (-16.96%) |
| 2024-09-06 | 41.4 (1.6%) | 6822 | -13 | 14 | -6 | 0 | 0.21% | 17.89 (-0.03) | 299 (4.95%) |
| 2024-09-05 | 40.75 (-0.61%) | 6835 | -106 | 20 | 10 | 0 | 0.29% | 17.92 (-0.28) | 284 (-51.54%) |
| 2024-09-04 | 41.0 (-4.65%) | 6941 | -19 | 10 | 2 | 0 | 0.14% | 18.2 (-0.05) | 588 (67.92%) |
| 2024-09-03 | 43.0 (-2.38%) | 6960 | -24 | 8 | -3 | 0 | 0.11% | 18.25 (-0.06) | 350 (-2.29%) |
| 2024-09-02 | 44.05 (0.23%) | 6984 | -24 | 11 | 0 | 0 | 0.16% | 18.31 (-0.07) | 358 (-17.83%) |
| 2024-08-30 | 43.95 (-1.9%) | 7008 | 42 | 11 | 0 | 0 | 0.16% | 18.38 (0.11) | 436 (-14.53%) |
| 2024-08-29 | 44.8 (-1.1%) | 6966 | -11 | 11 | -2 | 0 | 0.16% | 18.27 (-0.02) | 510 (-63.05%) |
| 2024-08-28 | 45.3 (3.19%) | 6977 | -83 | 13 | -2 | 0 | 0.19% | 18.29 (-0.22) | 1381 (603.84%) |
| 2024-08-27 | 43.9 (-0.57%) | 7060 | -5 | 15 | 0 | 0 | 0.21% | 18.51 (-0.01) | 196 (-68.36%) |
| 2024-08-26 | 44.15 (0.34%) | 7065 | 28 | 15 | 0 | 0 | 0.21% | 18.52 (0.07) | 620 (73.9%) |
| 2024-08-23 | 44.0 (1.15%) | 7037 | -20 | 15 | 1 | 0 | 0.21% | 18.45 (-0.05) | 356 (11.45%) |
| 2024-08-22 | 43.5 (0.35%) | 7057 | 17 | 14 | 1 | 0 | 0.2% | 18.5 (0.04) | 320 (-10.5%) |
| 2024-08-21 | 43.35 (-0.57%) | 7040 | 28 | 13 | -10 | 0 | 0.18% | 18.46 (0.07) | 357 (-34.96%) |
| 2024-08-20 | 43.6 (0.0%) | 7012 | -28 | 23 | 5 | 0 | 0.33% | 18.39 (-0.07) | 549 (-65.02%) |
| 2024-08-19 | 43.6 (6.21%) | 7040 | 201 | 18 | 5 | 0 | 0.26% | 18.46 (0.53) | 1571 (232.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 41.05 (1.36%) | 6839 | -13 | 13 | 0 | 0 | 0.19% | 17.93 (-0.04) | 472 (175.68%) |
| 2024-08-15 | 40.5 (-0.49%) | 6852 | -10 | 13 | 0 | 0 | 0.19% | 17.97 (-0.02) | 171 (-62.52%) |
| 2024-08-14 | 40.7 (1.88%) | 6862 | 14 | 13 | 5 | 0 | 0.19% | 17.99 (0.03) | 457 (77.74%) |
| 2024-08-13 | 39.95 (-0.5%) | 6848 | 8 | 8 | 4 | 0 | 0.12% | 17.96 (0.03) | 257 (-19.19%) |
| 2024-08-12 | 40.15 (1.9%) | 6840 | -3 | 4 | 0 | 0 | 0.06% | 17.93 (-0.01) | 318 (-48.34%) |
| 2024-08-09 | 39.4 (1.55%) | 6843 | 25 | 4 | 1 | 0 | 0.06% | 17.94 (0.06) | 616 (-21.25%) |
| 2024-08-08 | 38.8 (-0.13%) | 6818 | -3 | 3 | 2 | 0 | 0.04% | 17.88 (-0.01) | 783 (3.93%) |
| 2024-08-07 | 38.85 (9.9%) | 6821 | -143 | 1 | 1 | 0 | 0.01% | 17.89 (-0.37) | 753 (-62.56%) |
| 2024-08-06 | 35.35 (-5.61%) | 6964 | -651 | 0 | -1 | 0 | 0.0% | 18.26 (-1.71) | 2012 (69.83%) |
| 2024-08-05 | 37.45 (-12.09%) | 7615 | -592 | 1 | 1 | 0 | 0.01% | 19.97 (-1.55) | 1184 (155.63%) |
| 2024-08-02 | 42.6 (-4.7%) | 8207 | -15 | 0 | 0 | 0 | 0.0% | 21.52 (-0.04) | 463 (24.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 58.2 (-0.68%) | 4166 | -369 | 14 | 10 | 0.34% | 10.75 (-0.96) | 4265 (-62.85%) |
| 2025-07-25 | 58.6 (-1.84%) | 4535 | -24 | 4 | 4 | 0.09% | 11.71 (-0.06) | 11481 (8.43%) |
| 2025-07-18 | 59.7 (0.17%) | 4559 | -46 | 0 | -119 | 0.0% | 11.77 (-0.12) | 10588 (30.02%) |
| 2025-07-11 | 59.6 (7.0%) | 4605 | -374 | 119 | 34 | 2.58% | 11.89 (-0.96) | 8144 (-24.97%) |
| 2025-07-04 | 55.7 (-5.59%) | 4979 | -131 | 85 | 23 | 1.71% | 12.85 (-0.34) | 10854 (60.47%) |
| 2025-06-27 | 59.0 (2.97%) | 5110 | -116 | 62 | -7 | 1.21% | 13.19 (-0.52) | 6763 (-39.55%) |
| 2025-06-20 | 57.3 (-1.38%) | 5226 | -229 | 69 | -15 | 1.32% | 13.71 (-0.6) | 11189 (-67.57%) |
| 2025-06-13 | 58.1 (7.0%) | 5455 | -360 | 84 | -9 | 1.54% | 14.31 (-0.94) | 34505 (256.77%) |
| 2025-06-06 | 54.3 (2.26%) | 5815 | -337 | 93 | -55 | 1.6% | 15.25 (-0.89) | 9671 (-60.6%) |
| 2025-05-29 | 53.1 (-1.85%) | 6152 | 760 | 148 | 79 | 2.41% | 16.14 (1.99) | 24548 (36.12%) |
| 2025-05-23 | 54.1 (9.29%) | 5392 | 734 | 69 | 44 | 1.28% | 14.15 (1.93) | 18033 (95.12%) |
| 2025-05-16 | 49.5 (7.26%) | 4658 | -43 | 25 | 8 | 0.54% | 12.22 (-0.11) | 9242 (103.27%) |
| 2025-05-09 | 46.15 (-0.97%) | 4701 | 198 | 17 | -6 | 0.36% | 12.33 (0.52) | 4546 (-38.86%) |
| 2025-05-02 | 46.6 (5.79%) | 4503 | 381 | 23 | 9 | 0.51% | 11.81 (1.0) | 7436 (20.87%) |
| 2025-04-25 | 44.05 (1.03%) | 4122 | -622 | 14 | 6 | 0.34% | 10.81 (-1.64) | 6152 (-33.29%) |
| 2025-04-18 | 43.6 (4.93%) | 4744 | 49 | 8 | -1 | 0.17% | 12.45 (0.14) | 9222 (54.56%) |
| 2025-04-11 | 41.55 (-19.63%) | 4695 | -1623 | 9 | -101 | 0.19% | 12.31 (-4.26) | 5967 (29.69%) |
| 2025-04-02 | 51.7 (-3.18%) | 6318 | -473 | 110 | -65 | 1.74% | 16.57 (-1.24) | 4601 (-73.9%) |
| 2025-03-28 | 53.4 (-6.97%) | 6791 | -525 | 175 | -18 | 2.58% | 17.81 (-1.37) | 17625 (91.91%) |
| 2025-03-21 | 57.4 (-2.21%) | 7316 | 196 | 193 | -45 | 2.64% | 19.18 (0.51) | 9183 (-31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 58.7 (-1.18%) | 7120 | -682 | 238 | -95 | 3.34% | 18.67 (-1.79) | 13351 (-74.32%) |
| 2025-03-07 | 59.4 (-14.9%) | 7802 | -2018 | 333 | -344 | 4.27% | 20.46 (-5.29) | 51998 (-46.98%) |
| 2025-02-27 | 69.8 (16.72%) | 9820 | 1256 | 677 | 346 | 6.89% | 25.75 (3.29) | 98068 (374.75%) |
| 2025-02-21 | 59.8 (2.05%) | 8564 | 623 | 331 | -6 | 3.87% | 22.46 (1.64) | 20657 (0.32%) |
| 2025-02-14 | 58.6 (-4.72%) | 7941 | -1240 | 337 | -55 | 4.24% | 20.82 (-3.25) | 20590 (-48.94%) |
| 2025-02-07 | 61.5 (10.61%) | 9181 | -88 | 392 | 50 | 4.27% | 24.07 (-0.23) | 40328 (113.66%) |
| 2025-01-22 | 55.6 (2.21%) | 9269 | 178 | 342 | -92 | 3.69% | 24.3 (0.46) | 18875 (-44.32%) |
| 2025-01-17 | 54.4 (-1.45%) | 9091 | -721 | 434 | -156 | 4.77% | 23.84 (-1.89) | 33898 (-59.77%) |
| 2025-01-10 | 55.2 (-11.68%) | 9812 | -634 | 590 | -1605 | 6.01% | 25.73 (-1.66) | 84269 (21.24%) |
| 2025-01-03 | 62.5 (11.01%) | 10446 | -550 | 2195 | 1839 | 21.01% | 27.39 (-1.44) | 69508 (147.24%) |
| 2024-12-31 | 56.3 (-2.09%) | 10996 | -554 | 356 | 3 | 3.24% | 28.83 (-1.45) | 28113 (-49.04%) |
| 2024-12-27 | 57.5 (12.52%) | 11550 | -484 | 353 | 183 | 3.06% | 30.28 (-1.27) | 55169 (165.73%) |
| 2024-12-20 | 51.1 (5.25%) | 12034 | 724 | 170 | -21 | 1.41% | 31.55 (1.89) | 20761 (-36.01%) |
| 2024-12-13 | 48.55 (-12.52%) | 11310 | 258 | 191 | -139 | 1.69% | 29.66 (0.68) | 32447 (-40.2%) |
| 2024-12-06 | 55.5 (25.85%) | 11052 | 3677 | 330 | 261 | 2.99% | 28.98 (9.64) | 54258 (832.17%) |
| 2024-11-29 | 44.1 (1.15%) | 7375 | -20 | 69 | 18 | 0.94% | 19.34 (-0.05) | 5820 (-0.05%) |
| 2024-11-22 | 43.6 (5.57%) | 7395 | 257 | 51 | 23 | 0.69% | 19.39 (0.67) | 5823 (67.27%) |
| 2024-11-15 | 41.3 (-0.48%) | 7138 | 57 | 28 | 10 | 0.39% | 18.72 (0.15) | 3481 (177.08%) |
| 2024-11-08 | 41.5 (-0.95%) | 7081 | -42 | 18 | 4 | 0.25% | 18.57 (-0.11) | 1256 (21.14%) |
| 2024-11-01 | 41.9 (-2.9%) | 7123 | 37 | 14 | 2 | 0.2% | 18.68 (0.1) | 1037 (-46.87%) |
| 2024-10-25 | 43.15 (-0.23%) | 7086 | -79 | 12 | -2 | 0.17% | 18.58 (-0.21) | 1951 (-57.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.25 (-0.12%) | 7165 | -181 | 14 | -13 | 0.2% | 18.79 (-0.47) | 4625 (19.48%) |
| 2024-10-11 | 43.3 (-1.25%) | 7346 | 196 | 27 | 3 | 0.37% | 19.26 (0.51) | 3871 (47.0%) |
| 2024-10-04 | 43.85 (-0.79%) | 7150 | -95 | 24 | -22 | 0.34% | 18.75 (-0.25) | 2633 (-62.85%) |
| 2024-09-27 | 44.2 (6.38%) | 7245 | 485 | 46 | 35 | 0.63% | 19.0 (1.27) | 7087 (243.89%) |
| 2024-09-20 | 41.55 (2.21%) | 6760 | -35 | 11 | 1 | 0.16% | 17.73 (-0.09) | 2061 (18.16%) |
| 2024-09-13 | 40.65 (-1.81%) | 6795 | -27 | 10 | -4 | 0.15% | 17.82 (-0.07) | 1744 (-7.25%) |
| 2024-09-06 | 41.4 (-5.8%) | 6822 | -186 | 14 | 3 | 0.21% | 17.89 (-0.49) | 1880 (-40.19%) |
| 2024-08-30 | 43.95 (-0.11%) | 7008 | -29 | 11 | -4 | 0.16% | 18.38 (-0.07) | 3144 (-0.36%) |
| 2024-08-23 | 44.0 (7.19%) | 7037 | 198 | 15 | 2 | 0.21% | 18.45 (0.52) | 3155 (88.07%) |
| 2024-08-16 | 41.05 (4.19%) | 6839 | -4 | 13 | 9 | 0.19% | 17.93 (-0.01) | 1677 (-68.64%) |
| 2024-08-09 | 39.4 (-7.51%) | 6843 | -1364 | 4 | 4 | 0.06% | 17.94 (-3.58) | 5350 (134.16%) |
| 2024-08-02 | 42.6 (-3.18%) | 8207 | -75 | 0 | -24 | 0.0% | 21.52 (-0.2) | 2285 (15.74%) |
| 2024-07-26 | 44.0 (-2.87%) | 8282 | -61 | 24 | 13 | 0.29% | 21.72 (-0.16) | 1974 (-53.69%) |
| 2024-07-19 | 45.3 (-8.02%) | 8343 | -98 | 11 | 3 | 0.13% | 21.88 (-0.25) | 4263 (-46.93%) |
| 2024-07-12 | 49.25 (-5.65%) | 8441 | 249 | 8 | -9 | 0.09% | 22.13 (0.65) | 8033 (49.76%) |
| 2024-07-05 | 52.2 (2.15%) | 8192 | -209 | 17 | -24 | 0.21% | 21.48 (-0.55) | 5364 (-62.56%) |
| 2024-06-28 | 51.1 (-4.13%) | 8401 | 243 | 41 | -2 | 0.49% | 22.03 (0.64) | 14326 (108.04%) |
| 2024-06-21 | 53.3 (4.92%) | 8158 | 13 | 43 | -4 | 0.53% | 21.39 (0.03) | 6886 (66.02%) |
| 2024-06-14 | 50.8 (0.4%) | 8145 | 38 | 47 | 0 | 0.58% | 21.36 (0.1) | 4147 (-64.11%) |
| 2024-06-07 | 50.6 (-3.98%) | 8107 | 140 | 47 | -21 | 0.58% | 21.26 (0.37) | 11555 (-51.1%) |
| 2024-05-31 | 52.7 (0.19%) | 7967 | -885 | 68 | -115 | 0.85% | 20.89 (-5.32) | 23632 (-24.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 52.6 (8.23%) | 8852 | 265 | 183 | 84 | 2.07% | 26.21 (0.78) | 31177 (47.41%) |
| 2024-05-17 | 48.6 (10.96%) | 8587 | 654 | 99 | 88 | 1.15% | 25.43 (1.94) | 21149 (554.25%) |
| 2024-05-10 | 43.8 (-0.57%) | 7933 | -63 | 11 | 4 | 0.14% | 23.49 (-0.19) | 3232 (20.45%) |
| 2024-05-03 | 44.05 (0.8%) | 7996 | 192 | 7 | -13 | 0.09% | 23.68 (0.57) | 2683 (-32.07%) |
| 2024-04-26 | 43.7 (-2.46%) | 7804 | -86 | 20 | 9 | 0.26% | 23.11 (-0.26) | 3950 (-43.23%) |
| 2024-04-19 | 44.8 (-12.5%) | 7890 | -271 | 11 | 11 | 0.14% | 23.37 (-0.79) | 6958 (-21.7%) |
| 2024-04-12 | 51.2 (-4.12%) | 8161 | -306 | 0 | -227 | 0.0% | 24.16 (-0.91) | 8886 (27.13%) |
| 2024-04-03 | 53.4 (4.71%) | 8467 | 41 | 227 | 29 | 2.68% | 25.07 (0.12) | 6990 (-19.8%) |
| 2024-03-29 | 51.0 (-5.9%) | 8426 | -365 | 198 | -85 | 2.35% | 24.95 (-1.08) | 8716 (-65.96%) |
| 2024-03-22 | 54.2 (5.24%) | 8791 | 93 | 283 | 18 | 3.22% | 26.03 (0.28) | 25608 (80.45%) |
| 2024-03-15 | 51.5 (2.79%) | 8698 | 51 | 265 | 29 | 3.05% | 25.75 (0.15) | 14191 (-78.73%) |
| 2024-03-08 | 50.1 (-4.02%) | 8647 | -175 | 236 | -50 | 2.73% | 25.6 (-0.52) | 66717 (474.81%) |
| 2024-03-01 | 52.2 (0.97%) | 8822 | 242 | 286 | -153 | 3.24% | 26.12 (0.72) | 11606 (-59.11%) |
| 2024-02-23 | 51.7 (-6.17%) | 8580 | 7 | 439 | -279 | 5.12% | 25.4 (0.02) | 28388 (138.89%) |
| 2024-02-16 | 55.1 (-0.36%) | 8573 | 94 | 718 | -205 | 8.38% | 25.38 (0.27) | 11883 (113.12%) |
| 2024-02-05 | 55.3 (-2.3%) | 8479 | -290 | 923 | -69 | 10.89% | 25.11 (-0.85) | 5576 (-95.05%) |
| 2024-02-02 | 56.6 (2.17%) | 8769 | 596 | 992 | -202 | 11.31% | 25.96 (1.76) | 112623 (-10.3%) |
| 2024-01-26 | 55.4 (16.63%) | 8173 | -980 | 1194 | 590 | 14.61% | 24.2 (-2.9) | 125558 (29.14%) |
| 2024-01-19 | 47.5 (7.95%) | 9153 | 2462 | 604 | 298 | 6.6% | 27.1 (7.29) | 97228 (1135.06%) |
| 2024-01-12 | 44.0 (-1.57%) | 6691 | -6 | 306 | -57 | 4.57% | 19.81 (-0.02) | 7872 (-44.03%) |
| 2024-01-05 | 44.7 (-7.07%) | 6697 | -500 | 363 | -136 | 5.42% | 19.83 (-1.48) | 14065 (-74.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 48.1 (4.45%) | 7197 | 569 | 499 | -31 | 6.93% | 21.31 (1.69) | 54941 (104.88%) |
| 2023-12-22 | 46.05 (4.66%) | 6628 | -230 | 530 | 143 | 8.0% | 19.62 (-0.68) | 26815 (-62.13%) |
| 2023-12-15 | 44.0 (8.78%) | 6858 | 1145 | 387 | 171 | 5.64% | 20.3 (3.39) | 70809 (470.8%) |
| 2023-12-08 | 40.45 (-8.17%) | 5713 | -314 | 216 | -294 | 3.78% | 16.91 (-0.93) | 12405 (-61.41%) |
| 2023-12-01 | 44.05 (-2.22%) | 6027 | 257 | 510 | -42 | 8.46% | 17.84 (0.76) | 32143 (-57.62%) |
| 2023-11-24 | 45.05 (22.25%) | 5770 | 1302 | 552 | 295 | 9.57% | 17.08 (3.85) | 75853 (276.22%) |
| 2023-11-17 | 36.85 (13.56%) | 4468 | -149 | 257 | 211 | 5.75% | 13.23 (-0.44) | 20161 (131.19%) |
| 2023-11-10 | 32.45 (-0.31%) | 4617 | -116 | 46 | -37 | 1.0% | 13.67 (-0.34) | 8720 (33.22%) |
| 2023-11-03 | 32.55 (2.36%) | 4733 | 11 | 83 | -63 | 1.75% | 14.01 (0.03) | 6545 (-22.91%) |
| 2023-10-27 | 31.8 (8.9%) | 4722 | -445 | 146 | 117 | 3.09% | 13.98 (-1.32) | 8491 (15.74%) |
| 2023-10-20 | 29.2 (-5.81%) | 5167 | -93 | 29 | -26 | 0.56% | 15.3 (-0.27) | 7336 (-43.27%) |
| 2023-10-13 | 31.0 (-16.78%) | 5260 | -200 | 55 | -13 | 1.05% | 15.57 (-0.59) | 12933 (-10.51%) |
| 2023-10-06 | 37.25 (1.09%) | 5460 | 520 | 68 | 26 | 1.25% | 16.16 (1.54) | 14453 (125.95%) |
| 2023-09-28 | 36.85 (0.14%) | 4940 | -164 | 42 | -35 | 0.85% | 14.62 (-0.49) | 6396 (-57.79%) |
| 2023-09-22 | 36.8 (3.66%) | 5104 | -147 | 77 | 20 | 1.51% | 15.11 (-0.43) | 15153 (-21.91%) |
| 2023-09-15 | 35.5 (7.25%) | 5251 | 1000 | 57 | 19 | 1.09% | 15.54 (2.96) | 19405 (337.08%) |
| 2023-09-08 | 33.1 (-2.93%) | 4251 | 331 | 38 | -15 | 0.89% | 12.58 (0.98) | 4439 (-13.96%) |
| 2023-09-01 | 34.1 (4.28%) | 3920 | -111 | 53 | 12 | 1.35% | 11.6 (-0.32) | 5159 (-35.64%) |
| 2023-08-25 | 32.7 (-3.54%) | 4031 | 27 | 41 | -5 | 1.02% | 11.92 (0.08) | 8017 (1.98%) |
| 2023-08-18 | 33.9 (8.31%) | 4004 | -297 | 46 | -20 | 1.15% | 11.84 (-0.88) | 7861 (-45.57%) |
| 2023-08-11 | 31.3 (1.13%) | 4301 | 8 | 66 | 11 | 1.53% | 12.72 (0.02) | 14442 (51.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.95 (-10.29%) | 4293 | -383 | 55 | -25 | 1.28% | 12.7 (-1.13) | 9538 (-39.64%) |
| 2023-07-28 | 34.5 (1.17%) | 4676 | 583 | 80 | 26 | 1.71% | 13.83 (1.72) | 15803 (-50.28%) |
| 2023-07-21 | 34.1 (-1.02%) | 4093 | 442 | 54 | -6 | 1.32% | 12.11 (1.31) | 31784 (105.12%) |
| 2023-07-14 | 34.45 (10.59%) | 3651 | 434 | 60 | 5 | 1.64% | 10.8 (1.28) | 15495 (-9.83%) |
| 2023-07-07 | 31.15 (6.68%) | 3217 | -150 | 55 | 39 | 1.71% | 9.52 (-0.44) | 17184 (276.26%) |
| 2023-06-30 | 29.2 (3.91%) | 3367 | -327 | 16 | 6 | 0.48% | 9.96 (-0.97) | 4567 (356.32%) |
| 2023-06-21 | 28.1 (0.36%) | 3694 | -125 | 10 | -1 | 0.27% | 10.93 (-0.37) | 1000 (-75.04%) |
| 2023-06-16 | 28.0 (-4.11%) | 3819 | 135 | 11 | 0 | 0.29% | 11.3 (0.4) | 4010 (-39.44%) |
| 2023-06-09 | 29.2 (4.29%) | 3684 | 613 | 11 | 5 | 0.3% | 10.9 (1.82) | 6622 (85.34%) |
| 2023-06-02 | 28.0 (6.46%) | 3071 | -336 | 6 | 0 | 0.2% | 9.08 (-1.0) | 3573 (-33.61%) |
| 2023-05-26 | 26.3 (-1.13%) | 3407 | -6 | 6 | -9 | 0.18% | 10.08 (-0.01) | 5382 (-37.37%) |
| 2023-05-19 | 26.6 (8.35%) | 3413 | 91 | 15 | 13 | 0.44% | 10.09 (0.26) | 8593 (169.41%) |
| 2023-05-12 | 24.55 (1.66%) | 3322 | -293 | 2 | 0 | 0.06% | 9.83 (-0.86) | 3189 (92.87%) |
| 2023-05-05 | 24.15 (3.65%) | 3615 | 43 | 2 | 0 | 0.06% | 10.69 (0.12) | 1653 (-1.68%) |
| 2023-04-28 | 23.3 (-1.69%) | 3572 | -89 | 2 | -5 | 0.06% | 10.57 (-0.26) | 1682 (-66.18%) |
| 2023-04-21 | 23.7 (-5.2%) | 3661 | 33 | 7 | 7 | 0.19% | 10.83 (0.1) | 4974 (-22.0%) |
| 2023-04-14 | 25.0 (4.17%) | 3628 | -392 | 0 | -2 | 0.0% | 10.73 (-1.16) | 6377 (253.92%) |
| 2023-04-07 | 24.0 (2.35%) | 4020 | 149 | 2 | -8 | 0.05% | 11.89 (0.44) | 1801 (-60.6%) |
| 2023-03-31 | 23.45 (-0.85%) | 3871 | -200 | 10 | -12 | 0.26% | 11.45 (-0.59) | 4573 (-49.21%) |
| 2023-03-24 | 23.65 (17.08%) | 4071 | 773 | 22 | 22 | 0.54% | 12.04 (2.29) | 9003 (594.78%) |
| 2023-03-17 | 20.2 (-1.22%) | 3298 | -132 | 0 | 0 | 0.0% | 9.75 (-0.4) | 1295 (-11.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.45 (0.25%) | 3430 | 68 | 0 | 0 | 0.0% | 10.15 (0.21) | 1461 (489.02%) |
| 2023-03-03 | 20.4 (0.0%) | 3362 | 9 | 0 | 0 | 0.0% | 9.94 (0.02) | 248 (-51.48%) |
| 2023-02-24 | 20.4 (-0.49%) | 3353 | 0 | 0 | -2 | 0.0% | 9.92 (0.0) | 511 (-13.4%) |
| 2023-02-17 | 20.5 (0.99%) | 3353 | 22 | 2 | 0 | 0.06% | 9.92 (0.07) | 590 (16.76%) |
| 2023-02-10 | 20.3 (-2.17%) | 3331 | -16 | 2 | 0 | 0.06% | 9.85 (-0.05) | 505 (-35.75%) |
| 2023-02-03 | 20.75 (5.33%) | 3347 | 60 | 2 | 1 | 0.06% | 9.9 (0.18) | 786 (494.92%) |
| 2023-01-17 | 19.7 (0.77%) | 3287 | -21 | 1 | -1 | 0.03% | 9.72 (-0.06) | 132 (-62.46%) |
| 2023-01-13 | 19.55 (-4.17%) | 3308 | 6 | 2 | 0 | 0.06% | 9.78 (0.01) | 352 (-44.11%) |
| 2023-01-06 | 20.4 (5.15%) | 3302 | 51 | 2 | 1 | 0.06% | 9.77 (0.15) | 630 (90.23%) |
| 2022-12-30 | 19.4 (-1.02%) | 3251 | 3 | 1 | 0 | 0.03% | 9.62 (0.01) | 331 (-33.67%) |
| 2022-12-23 | 19.6 (-1.51%) | 3248 | -18 | 1 | 0 | 0.03% | 9.61 (-0.05) | 499 (-41.1%) |
| 2022-12-16 | 19.9 (-4.56%) | 3266 | -26 | 1 | -4 | 0.03% | 9.66 (-0.08) | 848 (-20.52%) |
| 2022-12-09 | 20.85 (-4.36%) | 3292 | 154 | 5 | 0 | 0.15% | 9.74 (0.47) | 1067 (-63.74%) |
| 2022-12-02 | 21.8 (5.83%) | 3138 | -72 | 5 | -4 | 0.16% | 9.27 (-0.22) | 2943 (158.41%) |
| 2022-11-25 | 20.6 (0.0%) | 3210 | 80 | 9 | -3 | 0.28% | 9.49 (0.24) | 1139 (-30.39%) |
| 2022-11-18 | 20.6 (0.49%) | 3130 | -326 | 12 | -8 | 0.38% | 9.25 (-0.96) | 1636 (-82.56%) |
| 2022-11-11 | 20.5 (4.59%) | 3456 | -45 | 20 | 15 | 0.58% | 10.21 (-0.14) | 9379 (353.0%) |
| 2022-11-04 | 19.6 (7.1%) | 3501 | 46 | 5 | 1 | 0.14% | 10.35 (0.14) | 2070 (342.44%) |
| 2022-10-28 | 18.3 (1.39%) | 3455 | -73 | 4 | 0 | 0.12% | 10.21 (-0.22) | 468 (-84.31%) |
| 2022-10-21 | 18.05 (-0.28%) | 3528 | -216 | 4 | 1 | 0.11% | 10.43 (-0.63) | 2983 (258.36%) |
| 2022-10-14 | 18.1 (-6.7%) | 3744 | -100 | 3 | 0 | 0.08% | 11.06 (-0.3) | 832 (82.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.4 (3.47%) | 3844 | -11 | 3 | -1 | 0.08% | 11.36 (-0.03) | 455 (-77.27%) |
| 2022-09-30 | 18.75 (-9.42%) | 3855 | -113 | 4 | -1 | 0.1% | 11.39 (-0.34) | 2005 (126.82%) |
| 2022-09-23 | 20.7 (0.73%) | 3968 | -47 | 5 | 4 | 0.13% | 11.73 (-0.13) | 884 (-18.38%) |
| 2022-09-16 | 20.55 (3.27%) | 4015 | 1 | 1 | -58 | 0.02% | 11.86 (0.0) | 1083 (-13.92%) |
| 2022-09-08 | 19.9 (-7.66%) | 4014 | -188 | 59 | -20 | 1.47% | 11.86 (-0.56) | 1258 (-8.66%) |
| 2022-09-02 | 21.55 (-2.05%) | 4202 | -2 | 79 | -4 | 1.88% | 12.42 (0.0) | 1378 (-47.71%) |
| 2022-08-26 | 22.0 (-0.23%) | 4204 | -15 | 83 | 41 | 1.97% | 12.42 (-0.05) | 2635 (-79.88%) |
| 2022-08-19 | 22.05 (7.3%) | 4219 | 534 | 42 | 31 | 1.0% | 12.47 (1.58) | 13096 (382.97%) |
| 2022-08-12 | 20.55 (11.38%) | 3685 | 93 | 11 | 10 | 0.3% | 10.89 (0.28) | 2711 (395.21%) |
| 2022-08-05 | 18.45 (-2.89%) | 3592 | 10 | 1 | 0 | 0.03% | 10.61 (0.03) | 547 (-14.66%) |
| 2022-07-29 | 19.0 (-2.06%) | 3582 | 18 | 1 | -2 | 0.03% | 10.58 (0.05) | 641 (-68.82%) |
| 2022-07-22 | 19.4 (14.12%) | 3564 | -72 | 3 | 2 | 0.08% | 10.53 (-0.21) | 2057 (271.39%) |
| 2022-07-15 | 17.0 (0.0%) | 3636 | -84 | 1 | 0 | 0.03% | 10.74 (-0.25) | 554 (-5.23%) |
| 2022-07-08 | 17.0 (2.72%) | 3720 | -171 | 1 | -1 | 0.03% | 10.99 (-0.51) | 584 (0.71%) |
| 2022-07-01 | 16.55 (-9.81%) | 3891 | -35 | 2 | 1 | 0.05% | 11.5 (-0.06) | 580 (-29.71%) |
| 2022-06-24 | 18.35 (-3.93%) | 3926 | -74 | 1 | -4 | 0.03% | 11.56 (-0.21) | 825 (49.72%) |
| 2022-06-17 | 19.1 (-4.98%) | 4000 | -25 | 5 | 0 | 0.12% | 11.77 (-0.08) | 551 (4.63%) |
| 2022-06-10 | 20.1 (-1.23%) | 4025 | 2 | 5 | 0 | 0.12% | 11.85 (0.01) | 527 (-26.61%) |
| 2022-06-02 | 20.35 (3.04%) | 4023 | 128 | 5 | 0 | 0.12% | 11.84 (0.38) | 718 (10.79%) |
| 2022-05-27 | 19.75 (4.5%) | 3895 | 49 | 5 | 5 | 0.13% | 11.46 (0.14) | 648 (2.94%) |
| 2022-05-20 | 18.9 (-0.79%) | 3846 | -2 | 0 | 0 | 0.0% | 11.32 (-0.01) | 629 (2.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.05 (-6.39%) | 3848 | 16 | 0 | 0 | 0.0% | 11.33 (0.05) | 616 (90.75%) |
| 2022-05-06 | 20.35 (2.78%) | 3832 | -56 | 0 | 0 | 0.0% | 11.28 (-0.16) | 323 (-53.71%) |
| 2022-04-29 | 19.8 (-1.74%) | 3888 | -18 | 0 | 0 | 0.0% | 11.44 (-0.06) | 697 (-17.0%) |
| 2022-04-22 | 20.15 (1.0%) | 3906 | -28 | 0 | 0 | 0.0% | 11.5 (-0.08) | 840 (-15.43%) |
| 2022-04-15 | 19.95 (-5.67%) | 3934 | -30 | 0 | -6 | 0.0% | 11.58 (-0.08) | 994 (149.61%) |
| 2022-04-08 | 21.15 (-1.17%) | 3964 | 2 | 6 | 0 | 0.15% | 11.66 (0.0) | 398 (-42.04%) |
| 2022-04-01 | 21.4 (-4.25%) | 3962 | -201 | 6 | 0 | 0.15% | 11.66 (-0.59) | 687 (-27.26%) |
| 2022-03-25 | 22.35 (2.05%) | 4163 | -1 | 6 | 0 | 0.14% | 12.25 (0.0) | 944 (-20.72%) |
| 2022-03-18 | 21.9 (3.3%) | 4164 | 61 | 6 | -8 | 0.14% | 12.25 (0.18) | 1191 (-27.93%) |
| 2022-03-11 | 21.2 (-6.19%) | 4103 | -137 | 14 | 5 | 0.34% | 12.07 (-0.41) | 1653 (38.44%) |
| 2022-03-04 | 22.6 (-1.74%) | 4240 | 35 | 9 | -2 | 0.21% | 12.48 (0.11) | 1194 (-1.87%) |
| 2022-02-25 | 23.0 (-3.36%) | 4205 | 82 | 11 | -2 | 0.26% | 12.37 (0.24) | 1216 (13.37%) |
| 2022-02-18 | 23.8 (-3.25%) | 4123 | 49 | 13 | -1 | 0.32% | 12.13 (-0.13) | 1073 (-12.94%) |
| 2022-02-11 | 24.6 (5.58%) | 4074 | -139 | 14 | 4 | 0.34% | 12.26 (-0.42) | 1233 (47.35%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。