- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.1 (-6.68%) | 7467 | -253.0 | 20 | -18.0 | 0 | 0.27% | 19.28 (-0.65) | 1688 (-16.8%) |
| 2026-07-16 | 64.4 (-5.15%) | 7720 | 28.0 | 38 | 0.0 | 0 | 0.49% | 19.93 (0.07) | 2029 (-68.27%) |
| 2026-07-15 | 67.9 (3.35%) | 7692 | -48.0 | 38 | -13.0 | 0 | 0.49% | 19.86 (-0.12) | 6394 (55.05%) |
| 2026-07-14 | 65.7 (-2.81%) | 7740 | -95.0 | 51 | 19.0 | 0 | 0.66% | 19.98 (-0.25) | 4124 (-24.55%) |
| 2026-07-13 | 67.6 (4.0%) | 7835 | 24.0 | 32 | -1.0 | 0 | 0.41% | 20.23 (0.06) | 5465 (39.09%) |
| 2026-07-09 | 65.0 (5.52%) | 7811 | -155.0 | 33 | 10.0 | 0 | 0.42% | 20.17 (-0.4) | 3929 (259.65%) |
| 2026-07-08 | 61.6 (0.33%) | 7966 | 138.0 | 23 | -3.0 | 0 | 0.29% | 20.57 (0.36) | 1092 (-44.37%) |
| 2026-07-07 | 61.4 (-6.26%) | 7828 | 16.0 | 26 | 1.0 | 0 | 0.33% | 20.21 (0.04) | 1964 (-19.13%) |
| 2026-07-06 | 65.5 (-2.24%) | 7812 | 180.0 | 25 | -2.0 | 0 | 0.32% | 20.17 (0.47) | 2429 (-44.09%) |
| 2026-07-03 | 67.0 (3.88%) | 7632 | 461.0 | 27 | -26.0 | 0 | 0.35% | 19.7 (1.19) | 4344 (-24.54%) |
| 2026-07-02 | 64.5 (-2.86%) | 7171 | 234.0 | 53 | 27.0 | 0 | 0.74% | 18.51 (0.6) | 5757 (-44.22%) |
| 2026-07-01 | 66.4 (6.75%) | 6937 | -350.0 | 26 | 22.0 | 0 | 0.37% | 17.91 (-0.9) | 10321 (320.17%) |
| 2026-06-30 | 62.2 (9.89%) | 7287 | -295.0 | 4 | 3.0 | 0 | 0.05% | 18.81 (-0.77) | 2456 (359.61%) |
| 2026-06-29 | 56.6 (1.62%) | 7582 | 16.0 | 1 | 0.0 | 0 | 0.01% | 19.58 (0.05) | 534 (-67.08%) |
| 2026-06-26 | 55.7 (-4.95%) | 7566 | -120.0 | 1 | 0.0 | 0 | 0.01% | 19.53 (-0.31) | 1623 (85.35%) |
| 2026-06-25 | 58.6 (-1.68%) | 7686 | -66.0 | 1 | 0.0 | 0 | 0.01% | 19.84 (-0.17) | 876 (-21.69%) |
| 2026-06-24 | 59.6 (-1.32%) | 7752 | 50.0 | 1 | 0.0 | 0 | 0.01% | 20.01 (0.12) | 1118 (8.34%) |
| 2026-06-23 | 60.4 (-2.58%) | 7702 | 60.0 | 1 | 0.0 | 0 | 0.01% | 19.89 (0.16) | 1032 (-47.52%) |
| 2026-06-22 | 62.0 (1.97%) | 7642 | -78.0 | 1 | 0.0 | 0 | 0.01% | 19.73 (-0.2) | 1967 (24.86%) |
| 2026-06-18 | 60.8 (-1.78%) | 7720 | 154.0 | 1 | -2.0 | 0 | 0.01% | 19.93 (0.4) | 1575 (116.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 61.9 (0.16%) | 7566 | 88.0 | 3 | 0.0 | 0 | 0.04% | 19.53 (0.22) | 727 (-21.61%) |
| 2026-06-16 | 61.8 (0.0%) | 7478 | 57.0 | 3 | 1.0 | 0 | 0.04% | 19.31 (0.15) | 928 (13.08%) |
| 2026-06-15 | 61.8 (3.0%) | 7421 | 4.0 | 2 | 1.0 | 0 | 0.03% | 19.16 (0.01) | 820 (-10.86%) |
| 2026-06-12 | 60.0 (1.35%) | 7417 | 105.0 | 1 | 0.0 | 0 | 0.01% | 19.15 (0.27) | 921 (-40.82%) |
| 2026-06-11 | 59.2 (-2.63%) | 7312 | 67.0 | 1 | 0.0 | 0 | 0.01% | 18.88 (0.17) | 1556 (16.58%) |
| 2026-06-10 | 60.8 (-3.34%) | 7245 | -76.0 | 1 | 0.0 | 0 | 0.01% | 18.71 (-0.19) | 1334 (6.1%) |
| 2026-06-09 | 62.9 (1.45%) | 7321 | 12.0 | 1 | 0.0 | 0 | 0.01% | 18.9 (0.03) | 1258 (-33.44%) |
| 2026-06-08 | 62.0 (-7.46%) | 7309 | -173.0 | 1 | -1.0 | 0 | 0.01% | 18.87 (-0.45) | 1890 (23.38%) |
| 2026-06-05 | 67.0 (-1.62%) | 7482 | -193.0 | 2 | 0.0 | 0 | 0.03% | 19.32 (-0.5) | 1532 (39.73%) |
| 2026-06-04 | 68.1 (-1.87%) | 7675 | 53.0 | 2 | 0.0 | 0 | 0.03% | 19.82 (0.14) | 1096 (-56.2%) |
| 2026-06-03 | 69.4 (0.43%) | 7622 | 144.0 | 2 | 0.0 | 0 | 0.03% | 19.68 (0.37) | 2503 (22.33%) |
| 2026-06-02 | 69.1 (0.29%) | 7478 | 43.0 | 2 | -2.0 | 0 | 0.03% | 19.31 (0.11) | 2046 (22.21%) |
| 2026-06-01 | 68.9 (-0.86%) | 7435 | 73.0 | 4 | -11.0 | 0 | 0.05% | 19.2 (0.19) | 1674 (-36.48%) |
| 2026-05-29 | 69.5 (4.35%) | 7362 | 104.0 | 15 | -51.0 | 0 | 0.2% | 19.01 (0.27) | 2636 (1.54%) |
| 2026-05-28 | 66.6 (-2.77%) | 7258 | 10.0 | 66 | -23.0 | 0 | 0.91% | 18.74 (0.03) | 2596 (-13.39%) |
| 2026-05-27 | 68.5 (-2.42%) | 7248 | -4.0 | 89 | -5.0 | 0 | 1.23% | 18.71 (-0.01) | 2997 (-25.92%) |
| 2026-05-26 | 70.2 (-0.85%) | 7252 | 221.0 | 94 | 59.0 | 0 | 1.3% | 18.72 (0.57) | 4046 (-21.42%) |
| 2026-05-25 | 70.8 (0.43%) | 7031 | 431.0 | 35 | -17.0 | 0 | 0.5% | 18.15 (1.11) | 5149 (-11.86%) |
| 2026-05-22 | 70.5 (-1.81%) | 6600 | 544.0 | 52 | -25.0 | 0 | 0.79% | 17.04 (1.4) | 5841 (-70.81%) |
| 2026-05-21 | 71.8 (0.84%) | 6056 | 45.0 | 77 | -15.0 | 0 | 1.27% | 15.64 (0.12) | 20015 (60.93%) |
| 2026-05-20 | 71.2 (9.88%) | 6011 | -1357.0 | 92 | 82.0 | 0 | 1.53% | 15.52 (-3.5) | 12437 (74.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 64.8 (7.46%) | 7368 | 142.0 | 10 | 7.0 | 0 | 0.14% | 19.02 (0.36) | 7109 (142.52%) |
| 2026-05-18 | 60.3 (2.2%) | 7226 | 143.0 | 3 | 0.0 | 0 | 0.04% | 18.66 (0.37) | 2931 (-11.24%) |
| 2026-05-15 | 59.0 (1.55%) | 7083 | 13.0 | 3 | 1.0 | 0 | 0.04% | 18.29 (0.04) | 3302 (173.73%) |
| 2026-05-14 | 58.1 (4.5%) | 7070 | 65.0 | 2 | 1.0 | 0 | 0.03% | 18.25 (0.16) | 1206 (38.39%) |
| 2026-05-13 | 55.6 (-0.89%) | 7005 | 20.0 | 1 | -1.0 | 0 | 0.01% | 18.09 (0.06) | 871 (-32.31%) |
| 2026-05-12 | 56.1 (-1.23%) | 6985 | 152.0 | 2 | 1.0 | 0 | 0.03% | 18.03 (0.39) | 1288 (-44.49%) |
| 2026-05-11 | 56.8 (-5.33%) | 6833 | -19.0 | 1 | -2.0 | 0 | 0.01% | 17.64 (-0.05) | 2320 (65.63%) |
| 2026-05-08 | 60.0 (-3.07%) | 6852 | 127.0 | 3 | 2.0 | 0 | 0.04% | 17.69 (0.33) | 1400 (25.36%) |
| 2026-05-07 | 61.9 (2.15%) | 6725 | 38.0 | 1 | 0.0 | 0 | 0.01% | 17.36 (0.1) | 1117 (-46.22%) |
| 2026-05-06 | 60.6 (-2.26%) | 6687 | -21.0 | 1 | 0.0 | 0 | 0.01% | 17.26 (-0.06) | 2077 (-0.86%) |
| 2026-05-05 | 62.0 (0.98%) | 6708 | 13.0 | 1 | 0.0 | 0 | 0.01% | 17.32 (0.03) | 2095 (71.42%) |
| 2026-05-04 | 61.4 (1.32%) | 6695 | -142.0 | 1 | -21.0 | 0 | 0.01% | 17.29 (-0.36) | 1222 (143.76%) |
| 2026-04-30 | 60.6 (0.0%) | 6837 | -14.0 | 22 | 0.0 | 0 | 0.32% | 17.65 (-0.04) | 501 (-49.54%) |
| 2026-04-29 | 60.6 (-2.1%) | 6851 | 45.0 | 22 | 0.0 | 0 | 0.32% | 17.69 (0.12) | 993 (-12.9%) |
| 2026-04-28 | 61.9 (4.21%) | 6806 | 42.0 | 22 | 0.0 | 0 | 0.32% | 17.57 (0.11) | 1141 (36.19%) |
| 2026-04-27 | 59.4 (-0.67%) | 6764 | 71.0 | 22 | 0.0 | 0 | 0.33% | 17.46 (0.18) | 837 (32.2%) |
| 2026-04-24 | 59.8 (-0.5%) | 6693 | 57.0 | 22 | 0.0 | 0 | 0.33% | 17.28 (0.15) | 633 (-68.16%) |
| 2026-04-23 | 60.1 (-3.38%) | 6636 | 261.0 | 22 | 0.0 | 0 | 0.33% | 17.13 (0.67) | 1990 (70.96%) |
| 2026-04-22 | 62.2 (-0.32%) | 6375 | -268.0 | 22 | 0.0 | 0 | 0.35% | 16.46 (-0.69) | 1164 (-28.07%) |
| 2026-04-21 | 62.4 (1.46%) | 6643 | -161.0 | 22 | 0.0 | 0 | 0.33% | 17.15 (-0.42) | 1618 (-3.93%) |
| 2026-04-20 | 61.5 (0.33%) | 6804 | -112.0 | 22 | 0.0 | 0 | 0.32% | 17.57 (-0.29) | 1685 (60.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 61.3 (0.0%) | 6916 | 14.0 | 22 | 2.0 | 0 | 0.32% | 17.86 (0.04) | 1052 (31.86%) |
| 2026-04-16 | 61.3 (1.83%) | 6902 | 74.0 | 20 | 20.0 | 0 | 0.29% | 17.82 (0.19) | 798 (-22.09%) |
| 2026-04-15 | 60.2 (-1.47%) | 6828 | 70.0 | 0 | 0.0 | 0 | 0.0% | 17.63 (0.18) | 1024 (-42.93%) |
| 2026-04-14 | 61.1 (-0.81%) | 6758 | 289.0 | 0 | 0.0 | 0 | 0.0% | 17.45 (0.75) | 1795 (-34.56%) |
| 2026-04-13 | 61.6 (7.5%) | 6469 | 8.0 | 0 | 0.0 | 0 | 0.0% | 16.7 (0.02) | 2743 (259.99%) |
| 2026-04-10 | 57.3 (2.69%) | 6461 | 105.0 | 0 | -3.0 | 0 | 0.0% | 16.68 (0.27) | 762 (89.47%) |
| 2026-04-09 | 55.8 (0.54%) | 6356 | -8.0 | 3 | -17.0 | 0 | 0.05% | 16.41 (-0.02) | 402 (-45.42%) |
| 2026-04-08 | 55.5 (4.13%) | 6364 | -26.0 | 20 | -5.0 | 0 | 0.31% | 16.43 (-0.07) | 737 (49.89%) |
| 2026-04-07 | 53.3 (-0.56%) | 6390 | -31.0 | 25 | 1.0 | 0 | 0.39% | 16.5 (-0.08) | 491 (-37.24%) |
| 2026-04-02 | 53.6 (-3.6%) | 6421 | 0.0 | 24 | -2.0 | 0 | 0.37% | 16.58 (0.0) | 783 (17.93%) |
| 2026-04-01 | 55.6 (2.77%) | 6421 | 7.0 | 26 | 17.0 | 0 | 0.4% | 16.58 (0.02) | 664 (-6.02%) |
| 2026-03-31 | 54.1 (-3.22%) | 6414 | 27.0 | 9 | 0.0 | 0 | 0.14% | 16.56 (0.07) | 706 (-3.35%) |
| 2026-03-30 | 55.9 (-2.44%) | 6387 | -151.0 | 9 | -1.0 | 0 | 0.14% | 16.49 (-0.39) | 731 (4.52%) |
| 2026-03-27 | 57.3 (4.37%) | 6538 | -109.0 | 10 | 0.0 | 0 | 0.15% | 16.88 (-0.28) | 699 (37.15%) |
| 2026-03-26 | 54.9 (-1.08%) | 6647 | 1.0 | 10 | -1.0 | 0 | 0.15% | 17.16 (0.0) | 510 (38.78%) |
| 2026-03-25 | 55.5 (1.65%) | 6646 | -19.0 | 11 | -1.0 | 0 | 0.17% | 17.16 (-0.05) | 367 (-47.32%) |
| 2026-03-24 | 54.6 (-1.44%) | 6665 | 38.0 | 12 | -8.0 | 0 | 0.18% | 17.21 (0.1) | 697 (1.08%) |
| 2026-03-23 | 55.4 (-2.12%) | 6627 | -30.0 | 20 | -28.0 | 0 | 0.3% | 17.11 (-0.08) | 690 (29.69%) |
| 2026-03-20 | 56.6 (-0.7%) | 6657 | -26.0 | 48 | 3.0 | 0 | 0.72% | 17.19 (-0.06) | 532 (-38.04%) |
| 2026-03-19 | 57.0 (-2.73%) | 6683 | -91.0 | 45 | -3.0 | 0 | 0.67% | 17.25 (-0.24) | 859 (-13.96%) |
| 2026-03-18 | 58.6 (0.34%) | 6774 | 37.0 | 48 | 0.0 | 0 | 0.71% | 17.49 (0.1) | 998 (-37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 58.4 (5.42%) | 6737 | -217.0 | 48 | -6.0 | 0 | 0.71% | 17.39 (-0.56) | 1608 (97.41%) |
| 2026-03-16 | 55.4 (-1.42%) | 6954 | 8.0 | 54 | 0.0 | 0 | 0.78% | 17.95 (0.02) | 814 (1.77%) |
| 2026-03-13 | 56.2 (0.0%) | 6946 | -12.0 | 54 | 6.0 | 0 | 0.78% | 17.93 (-0.03) | 800 (-5.02%) |
| 2026-03-12 | 56.2 (0.18%) | 6958 | -19.0 | 48 | 1.0 | 0 | 0.69% | 17.96 (-0.05) | 842 (-25.97%) |
| 2026-03-11 | 56.1 (-0.18%) | 6977 | 28.0 | 47 | -1.0 | 0 | 0.67% | 18.01 (0.07) | 1138 (46.23%) |
| 2026-03-10 | 56.2 (3.5%) | 6949 | 66.0 | 48 | 14.0 | 0 | 0.69% | 17.94 (0.17) | 778 (-35.31%) |
| 2026-03-09 | 54.3 (-6.7%) | 6883 | -84.0 | 34 | 17.0 | 0 | 0.49% | 17.77 (-0.22) | 1203 (46.35%) |
| 2026-03-06 | 58.2 (1.93%) | 6967 | -77.0 | 17 | 2.0 | 0 | 0.24% | 17.99 (-0.19) | 822 (22.69%) |
| 2026-03-05 | 57.1 (3.82%) | 7044 | -50.0 | 15 | 9.0 | 0 | 0.21% | 18.18 (-0.13) | 670 (-65.85%) |
| 2026-03-04 | 55.0 (-6.14%) | 7094 | -155.0 | 6 | 1.0 | 0 | 0.08% | 18.31 (-0.4) | 1962 (53.48%) |
| 2026-03-03 | 58.6 (-3.3%) | 7249 | -7.0 | 5 | 1.0 | 0 | 0.07% | 18.71 (-0.02) | 1278 (33.52%) |
| 2026-03-02 | 60.6 (-2.1%) | 7256 | 29.0 | 4 | -4.0 | 0 | 0.06% | 18.73 (0.07) | 957 (-3.67%) |
| 2026-02-26 | 61.9 (-0.32%) | 7227 | -37.0 | 8 | -6.0 | 0 | 0.11% | 18.66 (-0.09) | 994 (-22.94%) |
| 2026-02-25 | 62.1 (0.81%) | 7264 | -26.0 | 14 | 0.0 | 0 | 0.19% | 18.75 (-0.07) | 1289 (26.75%) |
| 2026-02-24 | 61.6 (-0.48%) | 7290 | -54.0 | 14 | -1.0 | 0 | 0.19% | 18.82 (-0.14) | 1017 (-35.52%) |
| 2026-02-23 | 61.9 (2.31%) | 7344 | 75.0 | 15 | 3.0 | 0 | 0.2% | 18.96 (0.19) | 1578 (-33.33%) |
| 2026-02-11 | 60.5 (3.77%) | 7269 | -181.0 | 12 | 0.0 | 0 | 0.17% | 18.77 (-0.46) | 2367 (241.42%) |
| 2026-02-10 | 58.3 (1.04%) | 7450 | -12.0 | 12 | -1.0 | 0 | 0.16% | 19.23 (-0.03) | 693 (-23.81%) |
| 2026-02-09 | 57.7 (-0.35%) | 7462 | 54.0 | 13 | 1.0 | 0 | 0.17% | 19.26 (0.14) | 909 (-41.89%) |
| 2026-02-06 | 57.9 (-2.2%) | 7408 | 11.0 | 12 | 6.0 | 0 | 0.16% | 19.12 (0.02) | 1566 (74.44%) |
| 2026-02-05 | 59.2 (-2.15%) | 7397 | 4.0 | 6 | -2.0 | 0 | 0.08% | 19.1 (0.01) | 897 (-39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 60.5 (4.13%) | 7393 | -50.0 | 8 | 3.0 | 0 | 0.11% | 19.09 (-0.12) | 1471 (80.61%) |
| 2026-02-03 | 58.1 (1.04%) | 7443 | 73.0 | 5 | -6.0 | 0 | 0.07% | 19.21 (0.18) | 814 (-38.35%) |
| 2026-02-02 | 57.5 (-2.71%) | 7370 | -13.0 | 11 | -2.0 | 0 | 0.15% | 19.03 (-0.03) | 1321 (-28.63%) |
| 2026-01-30 | 59.1 (-2.64%) | 7383 | -76.0 | 13 | 5.0 | 0 | 0.18% | 19.06 (-0.2) | 1852 (-33.67%) |
| 2026-01-29 | 60.7 (-2.88%) | 7459 | 337.0 | 8 | 0.0 | 0 | 0.11% | 19.26 (0.87) | 2792 (-43.75%) |
| 2026-01-28 | 62.5 (-3.7%) | 7122 | -81.0 | 8 | -18.0 | 0 | 0.11% | 18.39 (-0.21) | 4964 (-68.13%) |
| 2026-01-27 | 64.9 (-3.28%) | 7203 | 464.0 | 26 | -23.0 | 0 | 0.36% | 18.6 (1.2) | 15579 (172.04%) |
| 2026-01-26 | 67.1 (10.0%) | 6739 | 83.0 | 49 | 34.0 | 0 | 0.73% | 17.4 (0.22) | 5726 (380.44%) |
| 2026-01-23 | 61.0 (-0.81%) | 6656 | -107.0 | 15 | 0.0 | 0 | 0.23% | 17.18 (-0.28) | 1191 (43.34%) |
| 2026-01-22 | 61.5 (1.15%) | 6763 | 13.0 | 15 | 0.0 | 0 | 0.22% | 17.46 (0.03) | 831 (-41.21%) |
| 2026-01-21 | 60.8 (-2.09%) | 6750 | -62.0 | 15 | 2.0 | 0 | 0.22% | 17.43 (-0.16) | 1414 (1.16%) |
| 2026-01-20 | 62.1 (1.47%) | 6812 | 102.0 | 13 | 0.0 | 0 | 0.19% | 17.59 (0.27) | 1398 (57.05%) |
| 2026-01-19 | 61.2 (1.16%) | 6710 | -51.0 | 13 | 2.0 | 0 | 0.19% | 17.32 (-0.13) | 890 (-3.52%) |
| 2026-01-16 | 60.5 (-1.47%) | 6761 | -11.0 | 11 | -1.0 | 0 | 0.16% | 17.45 (-0.03) | 922 (-5.38%) |
| 2026-01-15 | 61.4 (-1.29%) | 6772 | 62.0 | 12 | 0.0 | 0 | 0.18% | 17.48 (0.16) | 975 (-23.59%) |
| 2026-01-14 | 62.2 (1.47%) | 6710 | -18.0 | 12 | -8.0 | 0 | 0.18% | 17.32 (-0.05) | 1276 (0.26%) |
| 2026-01-13 | 61.3 (-0.81%) | 6728 | 30.0 | 20 | -1.0 | 0 | 0.3% | 17.37 (0.08) | 1273 (-38.18%) |
| 2026-01-12 | 61.8 (5.64%) | 6698 | 210.0 | 21 | 10.0 | 0 | 0.31% | 17.29 (0.54) | 2059 (255.63%) |
| 2026-01-09 | 58.5 (0.69%) | 6488 | 7.0 | 11 | 1.0 | 0 | 0.17% | 16.75 (0.02) | 579 (-66.34%) |
| 2026-01-08 | 58.1 (-2.68%) | 6481 | -70.0 | 10 | -1.0 | 0 | 0.15% | 16.73 (-0.18) | 1720 (71.1%) |
| 2026-01-07 | 59.7 (-1.16%) | 6551 | -3.0 | 11 | 0.0 | 0 | 0.17% | 16.91 (-0.01) | 1005 (11.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.4 (-1.47%) | 6554 | -57.0 | 11 | -5.0 | 0 | 0.17% | 16.92 (-0.15) | 898 (-10.78%) |
| 2026-01-05 | 61.3 (-0.97%) | 6611 | 47.0 | 16 | -7.0 | 0 | 0.24% | 17.07 (0.12) | 1007 (32.63%) |
| 2026-01-02 | 61.9 (2.65%) | 6564 | 32.0 | 23 | 2.0 | 0 | 0.35% | 16.95 (0.09) | 759 (-9.14%) |
| 2025-12-31 | 60.3 (-0.5%) | 6532 | -76.0 | 21 | -2.0 | 0 | 0.32% | 16.86 (-0.2) | 835 (7.77%) |
| 2025-12-30 | 60.6 (-1.46%) | 6608 | 41.0 | 23 | -2.0 | 0 | 0.35% | 17.06 (0.11) | 775 (-19.97%) |
| 2025-12-29 | 61.5 (0.65%) | 6567 | -39.0 | 25 | 1.0 | 0 | 0.38% | 16.95 (-0.1) | 969 (-20.3%) |
| 2025-12-26 | 61.1 (-1.29%) | 6606 | -130.0 | 24 | 0.0 | 0 | 0.36% | 17.05 (-0.34) | 1215 (-12.56%) |
| 2025-12-24 | 61.9 (0.32%) | 6736 | -70.0 | 24 | -5.0 | 0 | 0.36% | 17.39 (-0.18) | 1390 (-54.28%) |
| 2025-12-23 | 61.7 (2.66%) | 6806 | 305.0 | 29 | -3.0 | 0 | 0.43% | 17.57 (0.79) | 3041 (202.49%) |
| 2025-12-22 | 60.1 (2.21%) | 6501 | 185.0 | 32 | 9.0 | 0 | 0.49% | 16.78 (0.47) | 1005 (-11.94%) |
| 2025-12-19 | 58.8 (3.16%) | 6316 | 58.0 | 23 | 2.0 | 0 | 0.36% | 16.31 (0.15) | 1141 (110.55%) |
| 2025-12-18 | 57.0 (-2.06%) | 6258 | 38.0 | 21 | -1.0 | 0 | 0.34% | 16.16 (0.1) | 542 (-57.93%) |
| 2025-12-17 | 58.2 (1.93%) | 6220 | 136.0 | 22 | -11.0 | 0 | 0.35% | 16.06 (0.35) | 1289 (40.62%) |
| 2025-12-16 | 57.1 (-1.21%) | 6084 | 38.0 | 33 | 11.0 | 0 | 0.54% | 15.71 (0.1) | 916 (14.05%) |
| 2025-12-15 | 57.8 (-0.69%) | 6046 | -68.0 | 22 | -45.0 | 0 | 0.36% | 15.61 (-0.17) | 803 (-45.87%) |
| 2025-12-12 | 58.2 (0.69%) | 6114 | 55.0 | 67 | -19.0 | 0 | 1.1% | 15.78 (0.14) | 1484 (-70.49%) |
| 2025-12-11 | 57.8 (-9.83%) | 6059 | -34.0 | 86 | 61.0 | 0 | 1.42% | 15.64 (-0.09) | 5032 (254.38%) |
| 2025-12-10 | 64.1 (0.16%) | 6093 | 85.0 | 25 | 1.0 | 0 | 0.41% | 15.73 (0.22) | 1419 (-29.52%) |
| 2025-12-09 | 64.0 (1.91%) | 6008 | 132.0 | 24 | 0.0 | 0 | 0.4% | 15.51 (0.34) | 2014 (357.78%) |
| 2025-12-08 | 62.8 (1.62%) | 5876 | -17.0 | 24 | -3.0 | 0 | 0.41% | 15.17 (-0.04) | 440 (-18.3%) |
| 2025-12-05 | 61.8 (-1.59%) | 5893 | -45.0 | 27 | -2.0 | 0 | 0.46% | 15.21 (-0.12) | 538 (18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 62.8 (-0.32%) | 5938 | 50.0 | 29 | 1.0 | 0 | 0.49% | 15.33 (0.13) | 453 (-5.88%) |
| 2025-12-03 | 63.0 (1.45%) | 5888 | -15.0 | 28 | -2.0 | 0 | 0.48% | 15.2 (-0.04) | 481 (-20.43%) |
| 2025-12-02 | 62.1 (-1.27%) | 5903 | -40.0 | 30 | 2.0 | 0 | 0.51% | 15.24 (-0.1) | 604 (-16.3%) |
| 2025-12-01 | 62.9 (-3.53%) | 5943 | -159.0 | 28 | -21.0 | 0 | 0.47% | 15.34 (-0.41) | 722 (42.43%) |
| 2025-11-28 | 65.2 (0.15%) | 6102 | -3.0 | 49 | 11.0 | 0 | 0.8% | 15.75 (-0.01) | 507 (-18.4%) |
| 2025-11-27 | 65.1 (-1.21%) | 6105 | -54.0 | 38 | -4.0 | 0 | 0.62% | 15.76 (-0.14) | 621 (-52.23%) |
| 2025-11-26 | 65.9 (2.97%) | 6159 | 78.0 | 42 | 4.0 | 0 | 0.68% | 15.9 (0.2) | 1301 (34.59%) |
| 2025-11-25 | 64.0 (0.63%) | 6081 | -6.0 | 38 | 2.0 | 0 | 0.62% | 15.7 (-0.01) | 967 (-17.3%) |
| 2025-11-24 | 63.6 (3.41%) | 6087 | -22.0 | 36 | 13.0 | 0 | 0.59% | 15.71 (-0.06) | 1169 (-19.63%) |
| 2025-11-21 | 61.5 (-4.35%) | 6109 | 51.0 | 23 | 2.0 | 0 | 0.38% | 15.77 (0.13) | 1455 (-59.9%) |
| 2025-11-20 | 64.3 (2.88%) | 6058 | 70.0 | 21 | 0.0 | 0 | 0.35% | 15.64 (0.18) | 3628 (-2.16%) |
| 2025-11-19 | 62.5 (0.0%) | 5988 | -16.0 | 21 | 0.0 | 0 | 0.35% | 15.46 (-0.04) | 3708 (-16.62%) |
| 2025-11-18 | 62.5 (-4.58%) | 6004 | -6.0 | 21 | 1.0 | 0 | 0.35% | 15.5 (-0.02) | 4447 (389.46%) |
| 2025-11-17 | 65.5 (-0.76%) | 6010 | 35.0 | 20 | 0.0 | 0 | 0.33% | 15.52 (0.1) | 908 (-47.09%) |
| 2025-11-14 | 66.0 (-0.45%) | 5975 | -80.0 | 20 | -15.0 | 0 | 0.33% | 15.42 (-0.21) | 1717 (-4.23%) |
| 2025-11-13 | 66.3 (-1.19%) | 6055 | -88.0 | 35 | -6.0 | 0 | 0.58% | 15.63 (-0.23) | 1793 (-3.45%) |
| 2025-11-12 | 67.1 (0.45%) | 6143 | -14.0 | 41 | 3.0 | 0 | 0.67% | 15.86 (-0.03) | 1857 (-50.02%) |
| 2025-11-11 | 66.8 (-6.31%) | 6157 | 15.0 | 38 | -13.0 | 0 | 0.62% | 15.89 (0.04) | 3716 (220.3%) |
| 2025-11-10 | 71.3 (-1.11%) | 6142 | -86.0 | 51 | -4.0 | 0 | 0.83% | 15.85 (-0.22) | 1160 (-57.9%) |
| 2025-11-07 | 72.1 (-2.44%) | 6228 | -467.0 | 55 | 13.0 | 0 | 0.88% | 16.07 (-1.21) | 2755 (-51.43%) |
| 2025-11-06 | 73.9 (-5.62%) | 6695 | 501.0 | 42 | -27.0 | 0 | 0.63% | 17.28 (1.29) | 5674 (34.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 78.3 (4.12%) | 6194 | 81.0 | 69 | 26.0 | 0 | 1.11% | 15.99 (0.21) | 4234 (43.88%) |
| 2025-11-04 | 75.2 (-2.34%) | 6113 | -31.0 | 43 | -3.0 | 0 | 0.7% | 15.78 (-0.08) | 2942 (-10.92%) |
| 2025-11-03 | 77.0 (5.19%) | 6144 | 5.0 | 46 | 0.0 | 0 | 0.75% | 15.86 (0.01) | 3303 (192.3%) |
| 2025-10-31 | 73.2 (-0.27%) | 6139 | -74.0 | 46 | 1.0 | 0 | 0.75% | 15.85 (-0.19) | 1130 (-65.4%) |
| 2025-10-30 | 73.4 (-4.05%) | 6213 | 116.0 | 45 | 1.0 | 0 | 0.72% | 16.04 (0.3) | 3266 (-12.94%) |
| 2025-10-29 | 76.5 (5.96%) | 6097 | 333.0 | 44 | -1.0 | 0 | 0.72% | 15.74 (0.86) | 3752 (538.08%) |
| 2025-10-28 | 72.2 (-1.9%) | 5764 | 4.0 | 45 | 1.0 | 0 | 0.78% | 14.88 (0.01) | 588 (-40.03%) |
| 2025-10-27 | 73.6 (1.38%) | 5760 | 48.0 | 44 | -5.0 | 0 | 0.76% | 14.87 (0.13) | 980 (57.46%) |
| 2025-10-23 | 72.6 (-1.36%) | 5712 | 15.0 | 49 | -8.0 | 0 | 0.86% | 14.74 (0.04) | 622 (-45.34%) |
| 2025-10-22 | 73.6 (1.1%) | 5697 | 75.0 | 57 | 1.0 | 0 | 1.0% | 14.7 (0.19) | 1139 (10.99%) |
| 2025-10-21 | 72.8 (1.96%) | 5622 | 31.0 | 56 | -3.0 | 0 | 1.0% | 14.51 (0.08) | 1026 (-2.48%) |
| 2025-10-20 | 71.4 (-0.14%) | 5591 | 2.0 | 59 | -2.0 | 0 | 1.06% | 14.43 (0.0) | 1052 (-23.08%) |
| 2025-10-17 | 71.5 (-2.72%) | 5589 | -1.0 | 61 | -25.0 | 0 | 1.09% | 14.43 (0.0) | 1368 (16.66%) |
| 2025-10-16 | 73.5 (-0.27%) | 5590 | -41.0 | 86 | -10.0 | 0 | 1.54% | 14.43 (-0.1) | 1173 (18.73%) |
| 2025-10-15 | 73.7 (0.27%) | 5631 | -64.0 | 96 | -14.0 | 0 | 1.7% | 14.53 (-0.17) | 988 (-35.31%) |
| 2025-10-14 | 73.5 (-2.0%) | 5695 | 42.0 | 110 | -11.0 | 0 | 1.93% | 14.7 (0.11) | 1527 (-11.37%) |
| 2025-10-13 | 75.0 (-2.34%) | 5653 | -69.0 | 121 | -16.0 | 0 | 2.14% | 14.59 (-0.18) | 1723 (-26.65%) |
| 2025-10-09 | 76.8 (-2.54%) | 5722 | -148.0 | 137 | 1.0 | 0 | 2.39% | 14.77 (-0.38) | 2349 (142.3%) |
| 2025-10-08 | 78.8 (-1.01%) | 5870 | 3.0 | 136 | 1.0 | 0 | 2.32% | 15.15 (0.01) | 969 (-28.99%) |
| 2025-10-07 | 79.6 (0.0%) | 5867 | 6.0 | 135 | -42.0 | 0 | 2.3% | 15.14 (0.01) | 1365 (13.13%) |
| 2025-10-03 | 79.6 (-0.5%) | 5861 | -14.0 | 177 | -1.0 | 0 | 3.02% | 15.13 (-0.03) | 1207 (-20.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 80.0 (-0.5%) | 5875 | 60.0 | 178 | 2.0 | 0 | 3.03% | 15.16 (0.15) | 1526 (17.6%) |
| 2025-10-01 | 80.4 (2.03%) | 5815 | -25.0 | 176 | -19.0 | 0 | 3.03% | 15.01 (-0.06) | 1298 (37.65%) |
| 2025-09-30 | 78.8 (1.42%) | 5840 | -37.0 | 195 | -9.0 | 0 | 3.34% | 15.07 (-0.1) | 943 (-52.39%) |
| 2025-09-26 | 77.7 (-2.39%) | 5877 | -82.0 | 204 | -11.0 | 0 | 3.47% | 15.17 (-0.21) | 1981 (-8.92%) |
| 2025-09-25 | 79.6 (-1.36%) | 5959 | -51.0 | 215 | -1.0 | 0 | 3.61% | 15.38 (-0.13) | 2175 (-74.16%) |
| 2025-09-24 | 80.7 (-3.7%) | 6010 | 716.0 | 216 | 35.0 | 0 | 3.59% | 15.51 (1.85) | 8419 (271.57%) |
| 2025-09-23 | 83.8 (0.36%) | 5294 | -4.0 | 181 | 13.0 | 0 | 3.42% | 13.66 (-0.01) | 2265 (62.62%) |
| 2025-09-22 | 83.5 (0.36%) | 5298 | 64.0 | 168 | -8.0 | 0 | 3.17% | 13.67 (0.16) | 1393 (-16.52%) |
| 2025-09-19 | 83.2 (0.24%) | 5234 | -42.0 | 176 | -14.0 | 0 | 3.36% | 13.51 (-0.11) | 1669 (-17.54%) |
| 2025-09-18 | 83.0 (-1.54%) | 5276 | -128.0 | 190 | -14.0 | 0 | 3.6% | 13.62 (-0.33) | 2023 (-0.15%) |
| 2025-09-17 | 84.3 (-1.63%) | 5404 | 5.0 | 204 | -19.0 | 0 | 3.77% | 13.95 (0.01) | 2026 (31.82%) |
| 2025-09-16 | 85.7 (0.94%) | 5399 | 41.0 | 223 | -4.0 | 0 | 4.13% | 13.94 (0.11) | 1537 (-46.13%) |
| 2025-09-15 | 84.9 (-2.75%) | 5358 | -160.0 | 227 | -31.0 | 0 | 4.24% | 13.83 (-0.41) | 2854 (-36.67%) |
| 2025-09-12 | 87.3 (-1.24%) | 5518 | -63.0 | 258 | 1.0 | 0 | 4.68% | 14.24 (-0.16) | 4506 (-48.89%) |
| 2025-09-11 | 88.4 (-0.9%) | 5581 | 117.0 | 257 | -61.0 | 0 | 4.6% | 14.4 (0.3) | 8818 (-11.78%) |
| 2025-09-10 | 89.2 (3.96%) | 5464 | 217.0 | 318 | 60.0 | 52 | 5.82% | 14.1 (0.56) | 9995 (126.19%) |
| 2025-09-09 | 85.8 (3.25%) | 5247 | 68.0 | 258 | -6.0 | 0 | 4.92% | 13.54 (0.17) | 4419 (-5.32%) |
| 2025-09-08 | 83.1 (-1.66%) | 5179 | 22.0 | 264 | -4.0 | 0 | 5.1% | 13.37 (0.06) | 4667 (-57.75%) |
| 2025-09-05 | 84.5 (-6.11%) | 5157 | 741.0 | 268 | -153.0 | 1 | 5.2% | 13.31 (1.91) | 11046 (-54.75%) |
| 2025-09-04 | 90.0 (-10.0%) | 4416 | 145.0 | 421 | 122.0 | 0 | 9.53% | 11.4 (0.38) | 24414 (1152.8%) |
| 2025-09-03 | 100.0 (6.5%) | 4271 | 161.0 | 299 | 17.0 | 4 | 7.0% | 11.02 (0.41) | 1948 (84.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 93.9 (-0.63%) | 4110 | -109.0 | 282 | -7.0 | 0 | 6.86% | 10.61 (-0.28) | 1058 (-29.4%) |
| 2025-09-01 | 94.5 (-5.97%) | 4219 | -26.0 | 289 | -21.0 | 0 | 6.85% | 10.89 (-0.07) | 1499 (18.26%) |
| 2025-08-29 | 100.5 (0.5%) | 4245 | 27.0 | 310 | -89.0 | 79 | 7.3% | 10.96 (0.07) | 1267 (-41.5%) |
| 2025-08-28 | 100.0 (3.95%) | 4218 | 191.0 | 399 | 11.0 | 0 | 9.46% | 10.89 (0.5) | 2166 (166.92%) |
| 2025-08-27 | 96.2 (0.21%) | 4027 | 54.0 | 388 | -12.0 | 1 | 9.63% | 10.39 (0.14) | 811 (-42.19%) |
| 2025-08-26 | 96.0 (-3.81%) | 3973 | -6.0 | 400 | -7.0 | 0 | 10.07% | 10.25 (-0.02) | 1404 (-13.25%) |
| 2025-08-25 | 99.8 (3.85%) | 3979 | 233.0 | 407 | -67.0 | 68 | 10.23% | 10.27 (0.6) | 1618 (-3.15%) |
| 2025-08-22 | 96.1 (1.59%) | 3746 | 68.0 | 474 | -17.0 | 26 | 12.65% | 9.67 (0.18) | 1671 (-29.21%) |
| 2025-08-21 | 94.6 (1.07%) | 3678 | 313.0 | 491 | -9.0 | 0 | 13.35% | 9.49 (0.8) | 2361 (-21.88%) |
| 2025-08-20 | 93.6 (-10.0%) | 3365 | 408.0 | 500 | -84.0 | 0 | 14.86% | 8.69 (1.06) | 3022 (-18.24%) |
| 2025-08-19 | 104.0 (8.56%) | 2957 | -22.0 | 584 | 145.0 | 0 | 19.75% | 7.63 (-0.06) | 3696 (-57.53%) |
| 2025-08-18 | 95.8 (9.99%) | 2979 | 205.0 | 439 | 157.0 | 1 | 14.74% | 7.69 (0.53) | 8705 (4.65%) |
| 2025-08-15 | 87.1 (0.58%) | 2774 | -47.0 | 282 | 2.0 | 5 | 10.17% | 7.16 (-0.12) | 8318 (-61.8%) |
| 2025-08-14 | 86.6 (6.78%) | 2821 | 181.0 | 280 | -4.0 | 1 | 9.93% | 7.28 (0.47) | 21778 (76.93%) |
| 2025-08-13 | 81.1 (9.89%) | 2640 | -246.0 | 284 | 157.0 | 0 | 10.76% | 6.81 (-0.64) | 12308 (-31.85%) |
| 2025-08-12 | 73.8 (8.05%) | 2886 | -2032.0 | 127 | 91.0 | 0 | 4.4% | 7.45 (-5.24) | 18061 (199.39%) |
| 2025-08-11 | 68.3 (9.98%) | 4918 | 959.0 | 36 | 17.0 | 0 | 0.73% | 12.69 (2.47) | 6032 (355.8%) |
| 2025-08-08 | 62.1 (-1.11%) | 3959 | -24.0 | 19 | -1.0 | 0 | 0.48% | 10.22 (-0.06) | 1323 (-28.76%) |
| 2025-08-07 | 62.8 (1.13%) | 3983 | -105.0 | 20 | 3.0 | 0 | 0.5% | 10.28 (-0.27) | 1857 (4.57%) |
| 2025-08-06 | 62.1 (0.0%) | 4088 | 29.0 | 17 | -1.0 | 1 | 0.42% | 10.55 (0.07) | 1776 (16.7%) |
| 2025-08-05 | 62.1 (1.97%) | 4059 | -108.0 | 18 | 2.0 | 0 | 0.44% | 10.48 (-0.28) | 1522 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 60.9 (-0.33%) | 4167 | 72.0 | 16 | 2.0 | 0 | 0.38% | 10.76 (0.19) | 1756 (-40.48%) |
| 2025-08-01 | 61.1 (3.74%) | 4095 | -120.0 | 14 | 1.0 | 0 | 0.34% | 10.57 (-0.31) | 2950 (127.88%) |
| 2025-07-31 | 58.9 (1.2%) | 4215 | 49.0 | 13 | -1.0 | 0 | 0.31% | 10.88 (0.13) | 1294 (-1.55%) |
| 2025-07-30 | 58.2 (2.83%) | 4166 | -74.0 | 14 | 7.0 | 0 | 0.34% | 10.75 (-0.19) | 1315 (-28.27%) |
| 2025-07-29 | 56.6 (-4.07%) | 4240 | -133.0 | 7 | 4.0 | 0 | 0.17% | 10.94 (-0.35) | 1833 (64.17%) |
| 2025-07-28 | 59.0 (0.68%) | 4373 | -162.0 | 3 | -1.0 | 0 | 0.07% | 11.29 (-0.42) | 1116 (52.2%) |
| 2025-07-25 | 58.6 (-1.18%) | 4535 | -18.0 | 4 | 1.0 | 0 | 0.09% | 11.71 (-0.04) | 733 (-55.81%) |
| 2025-07-24 | 59.3 (1.19%) | 4553 | 27.0 | 3 | -2.0 | 0 | 0.07% | 11.75 (0.07) | 1660 (-12.68%) |
| 2025-07-23 | 58.6 (-2.33%) | 4526 | -54.0 | 5 | 5.0 | 0 | 0.11% | 11.68 (-0.14) | 1901 (-68.4%) |
| 2025-07-22 | 60.0 (0.0%) | 4580 | 139.0 | 0 | 0.0 | 0 | 0.0% | 11.82 (0.36) | 6018 (415.69%) |
| 2025-07-21 | 60.0 (0.5%) | 4441 | -118.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (-0.31) | 1167 (-60.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.1 (-7.54%) | 7467 | -344.0 | 20 | -13.0 | 0.27% | 19.28 (-0.89) | 19702 (109.24%) |
| 2026-07-09 | 65.0 (-2.99%) | 7811 | 179.0 | 33 | 6.0 | 0.42% | 20.17 (0.47) | 9416 (-59.78%) |
| 2026-07-03 | 67.0 (20.29%) | 7632 | 66.0 | 27 | 26.0 | 0.35% | 19.7 (0.17) | 23413 (253.79%) |
| 2026-06-26 | 55.7 (-8.39%) | 7566 | -154.0 | 1 | 0.0 | 0.01% | 19.53 (-0.4) | 6617 (63.3%) |
| 2026-06-18 | 60.8 (1.33%) | 7720 | 303.0 | 1 | 0.0 | 0.01% | 19.93 (0.78) | 4052 (-41.78%) |
| 2026-06-12 | 60.0 (-10.45%) | 7417 | -65.0 | 1 | -1.0 | 0.01% | 19.15 (-0.17) | 6960 (-21.37%) |
| 2026-06-05 | 67.0 (-3.6%) | 7482 | 120.0 | 2 | -13.0 | 0.03% | 19.32 (0.31) | 8853 (-49.19%) |
| 2026-05-29 | 69.5 (-1.42%) | 7362 | 762.0 | 15 | -37.0 | 0.2% | 19.01 (1.97) | 17424 (-63.95%) |
| 2026-05-22 | 70.5 (19.49%) | 6600 | -483.0 | 52 | 49.0 | 0.79% | 17.04 (-1.25) | 48334 (437.68%) |
| 2026-05-15 | 59.0 (-1.67%) | 7083 | 231.0 | 3 | 0.0 | 0.04% | 18.29 (0.6) | 8989 (13.58%) |
| 2026-05-08 | 60.0 (-0.99%) | 6852 | 15.0 | 3 | -19.0 | 0.04% | 17.69 (0.04) | 7914 (127.78%) |
| 2026-04-30 | 60.6 (1.34%) | 6837 | 144.0 | 22 | 0.0 | 0.32% | 17.65 (0.37) | 3474 (-51.01%) |
| 2026-04-24 | 59.8 (-2.45%) | 6693 | -223.0 | 22 | 0.0 | 0.33% | 17.28 (-0.58) | 7092 (-4.35%) |
| 2026-04-17 | 61.3 (6.98%) | 6916 | 455.0 | 22 | 22.0 | 0.32% | 17.86 (1.18) | 7415 (209.86%) |
| 2026-04-10 | 57.3 (6.9%) | 6461 | 40.0 | 0 | -24.0 | 0.0% | 16.68 (0.1) | 2393 (-17.08%) |
| 2026-04-02 | 53.6 (-6.46%) | 6421 | -117.0 | 24 | 14.0 | 0.37% | 16.58 (-0.3) | 2886 (-2.7%) |
| 2026-03-27 | 57.3 (1.24%) | 6538 | -119.0 | 10 | -38.0 | 0.15% | 16.88 (-0.31) | 2966 (-38.37%) |
| 2026-03-20 | 56.6 (0.71%) | 6657 | -289.0 | 48 | -6.0 | 0.72% | 17.19 (-0.74) | 4813 (1.05%) |
| 2026-03-13 | 56.2 (-3.44%) | 6946 | -21.0 | 54 | 37.0 | 0.78% | 17.93 (-0.06) | 4763 (-16.3%) |
| 2026-03-06 | 58.2 (-5.98%) | 6967 | -260.0 | 17 | 9.0 | 0.24% | 17.99 (-0.67) | 5690 (16.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 61.9 (2.31%) | 7227 | -42.0 | 8 | -4.0 | 0.11% | 18.66 (-0.11) | 4879 (22.9%) |
| 2026-02-11 | 60.5 (4.49%) | 7269 | -139.0 | 12 | 0.0 | 0.17% | 18.77 (-0.35) | 3970 (-34.61%) |
| 2026-02-06 | 57.9 (-2.03%) | 7408 | 25.0 | 12 | -1.0 | 0.16% | 19.12 (0.06) | 6072 (-80.36%) |
| 2026-01-30 | 59.1 (-3.11%) | 7383 | 727.0 | 13 | -2.0 | 0.18% | 19.06 (1.88) | 30914 (439.86%) |
| 2026-01-23 | 61.0 (0.83%) | 6656 | -105.0 | 15 | 4.0 | 0.23% | 17.18 (-0.27) | 5726 (-11.99%) |
| 2026-01-16 | 60.5 (3.42%) | 6761 | 273.0 | 11 | 0.0 | 0.16% | 17.45 (0.7) | 6506 (24.86%) |
| 2026-01-09 | 58.5 (-5.49%) | 6488 | -76.0 | 11 | -12.0 | 0.17% | 16.75 (-0.2) | 5211 (56.02%) |
| 2026-01-02 | 61.9 (1.31%) | 6564 | -42.0 | 23 | -1.0 | 0.35% | 16.95 (-0.1) | 3340 (-49.8%) |
| 2025-12-26 | 61.1 (3.91%) | 6606 | 290.0 | 24 | 1.0 | 0.36% | 17.05 (0.74) | 6653 (41.76%) |
| 2025-12-19 | 58.8 (1.03%) | 6316 | 202.0 | 23 | -44.0 | 0.36% | 16.31 (0.53) | 4693 (-54.83%) |
| 2025-12-12 | 58.2 (-5.83%) | 6114 | 221.0 | 67 | 40.0 | 1.1% | 15.78 (0.57) | 10392 (271.03%) |
| 2025-12-05 | 61.8 (-5.21%) | 5893 | -209.0 | 27 | -22.0 | 0.46% | 15.21 (-0.54) | 2800 (-38.68%) |
| 2025-11-28 | 65.2 (6.02%) | 6102 | -7.0 | 49 | 26.0 | 0.8% | 15.75 (-0.02) | 4567 (-67.72%) |
| 2025-11-21 | 61.5 (-6.82%) | 6109 | 134.0 | 23 | 3.0 | 0.38% | 15.77 (0.35) | 14148 (38.11%) |
| 2025-11-14 | 66.0 (-8.46%) | 5975 | -253.0 | 20 | -35.0 | 0.33% | 15.42 (-0.65) | 10244 (-45.83%) |
| 2025-11-07 | 72.1 (-1.5%) | 6228 | 89.0 | 55 | 9.0 | 0.88% | 16.07 (0.22) | 18911 (94.59%) |
| 2025-10-31 | 73.2 (0.83%) | 6139 | 427.0 | 46 | -3.0 | 0.75% | 15.85 (1.11) | 9718 (152.97%) |
| 2025-10-23 | 72.6 (1.54%) | 5712 | 123.0 | 49 | -12.0 | 0.86% | 14.74 (0.31) | 3841 (-43.34%) |
| 2025-10-17 | 71.5 (-6.9%) | 5589 | -133.0 | 61 | -76.0 | 1.09% | 14.43 (-0.34) | 6780 (44.74%) |
| 2025-10-09 | 76.8 (-3.52%) | 5722 | -139.0 | 137 | -40.0 | 2.39% | 14.77 (-0.36) | 4684 (-5.85%) |
| 2025-10-03 | 79.6 (2.45%) | 5861 | -16.0 | 177 | -27.0 | 3.02% | 15.13 (-0.04) | 4975 (-69.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 77.7 (-6.61%) | 5877 | 643.0 | 204 | 28.0 | 3.47% | 15.17 (1.66) | 16234 (60.56%) |
| 2025-09-19 | 83.2 (-4.7%) | 5234 | -284.0 | 176 | -82.0 | 3.36% | 13.51 (-0.73) | 10111 (-68.8%) |
| 2025-09-12 | 87.3 (3.31%) | 5518 | 361.0 | 258 | -10.0 | 4.68% | 14.24 (0.93) | 32408 (-18.91%) |
| 2025-09-05 | 84.5 (-15.92%) | 5157 | 912.0 | 268 | -42.0 | 5.2% | 13.31 (2.35) | 39967 (449.78%) |
| 2025-08-29 | 100.5 (4.58%) | 4245 | 499.0 | 310 | -164.0 | 7.3% | 10.96 (1.29) | 7269 (-62.64%) |
| 2025-08-22 | 96.1 (10.33%) | 3746 | 972.0 | 474 | 192.0 | 12.65% | 9.67 (2.51) | 19457 (-70.74%) |
| 2025-08-15 | 87.1 (40.26%) | 2774 | -1185.0 | 282 | 263.0 | 10.17% | 7.16 (-3.06) | 66500 (707.31%) |
| 2025-08-08 | 62.1 (1.64%) | 3959 | -136.0 | 19 | 5.0 | 0.48% | 10.22 (-0.35) | 8237 (-3.22%) |
| 2025-08-01 | 61.1 (4.27%) | 4095 | -440.0 | 14 | 10.0 | 0.34% | 10.57 (-1.14) | 8511 (-25.87%) |
| 2025-07-25 | 58.6 (-1.84%) | 4535 | -24.0 | 4 | 4.0 | 0.09% | 11.71 (-0.06) | 11481 (8.43%) |
| 2025-07-18 | 59.7 (0.17%) | 4559 | -46.0 | 0 | -119.0 | 0.0% | 11.77 (-0.12) | 10588 (30.02%) |
| 2025-07-11 | 59.6 (7.0%) | 4605 | -374.0 | 119 | 34.0 | 2.58% | 11.89 (-0.96) | 8144 (-24.97%) |
| 2025-07-04 | 55.7 (-5.59%) | 4979 | -131.0 | 85 | 23.0 | 1.71% | 12.85 (-0.34) | 10854 (60.47%) |
| 2025-06-27 | 59.0 (2.97%) | 5110 | -116.0 | 62 | -7.0 | 1.21% | 13.19 (-0.52) | 6763 (-39.55%) |
| 2025-06-20 | 57.3 (-1.38%) | 5226 | -229.0 | 69 | -15.0 | 1.32% | 13.71 (-0.6) | 11189 (-67.57%) |
| 2025-06-13 | 58.1 (7.0%) | 5455 | -360.0 | 84 | -9.0 | 1.54% | 14.31 (-0.94) | 34505 (256.77%) |
| 2025-06-06 | 54.3 (2.26%) | 5815 | -337.0 | 93 | -55.0 | 1.6% | 15.25 (-0.89) | 9671 (-60.6%) |
| 2025-05-29 | 53.1 (-1.85%) | 6152 | 760.0 | 148 | 79.0 | 2.41% | 16.14 (1.99) | 24548 (36.12%) |
| 2025-05-23 | 54.1 (9.29%) | 5392 | 734.0 | 69 | 44.0 | 1.28% | 14.15 (1.93) | 18033 (95.12%) |
| 2025-05-16 | 49.5 (7.26%) | 4658 | -43.0 | 25 | 8.0 | 0.54% | 12.22 (-0.11) | 9242 (103.27%) |
| 2025-05-09 | 46.15 (-0.97%) | 4701 | 198.0 | 17 | -6.0 | 0.36% | 12.33 (0.52) | 4546 (-38.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 46.6 (5.79%) | 4503 | 381.0 | 23 | 9.0 | 0.51% | 11.81 (1.0) | 7436 (20.87%) |
| 2025-04-25 | 44.05 (1.03%) | 4122 | -622.0 | 14 | 6.0 | 0.34% | 10.81 (-1.64) | 6152 (-33.29%) |
| 2025-04-18 | 43.6 (4.93%) | 4744 | 49.0 | 8 | -1.0 | 0.17% | 12.45 (0.14) | 9222 (54.56%) |
| 2025-04-11 | 41.55 (-19.63%) | 4695 | -1623.0 | 9 | -101.0 | 0.19% | 12.31 (-4.26) | 5967 (29.69%) |
| 2025-04-02 | 51.7 (-3.18%) | 6318 | -473.0 | 110 | -65.0 | 1.74% | 16.57 (-1.24) | 4601 (-73.9%) |
| 2025-03-28 | 53.4 (-6.97%) | 6791 | -525.0 | 175 | -18.0 | 2.58% | 17.81 (-1.37) | 17625 (91.91%) |
| 2025-03-21 | 57.4 (-2.21%) | 7316 | 196.0 | 193 | -45.0 | 2.64% | 19.18 (0.51) | 9183 (-31.22%) |
| 2025-03-14 | 58.7 (-1.18%) | 7120 | -682.0 | 238 | -95.0 | 3.34% | 18.67 (-1.79) | 13351 (-74.32%) |
| 2025-03-07 | 59.4 (-14.9%) | 7802 | -2018.0 | 333 | -344.0 | 4.27% | 20.46 (-5.29) | 51998 (-46.98%) |
| 2025-02-27 | 69.8 (16.72%) | 9820 | 1256.0 | 677 | 346.0 | 6.89% | 25.75 (3.29) | 98068 (374.75%) |
| 2025-02-21 | 59.8 (2.05%) | 8564 | 623.0 | 331 | -6.0 | 3.87% | 22.46 (1.64) | 20657 (0.32%) |
| 2025-02-14 | 58.6 (-4.72%) | 7941 | -1240.0 | 337 | -55.0 | 4.24% | 20.82 (-3.25) | 20590 (-48.94%) |
| 2025-02-07 | 61.5 (10.61%) | 9181 | -88.0 | 392 | 50.0 | 4.27% | 24.07 (-0.23) | 40328 (113.66%) |
| 2025-01-22 | 55.6 (2.21%) | 9269 | 178.0 | 342 | -92.0 | 3.69% | 24.3 (0.46) | 18875 (-44.32%) |
| 2025-01-17 | 54.4 (-1.45%) | 9091 | -721.0 | 434 | -156.0 | 4.77% | 23.84 (-1.89) | 33898 (-59.77%) |
| 2025-01-10 | 55.2 (-11.68%) | 9812 | -634.0 | 590 | -1605.0 | 6.01% | 25.73 (-1.66) | 84269 (-13.68%) |
| 2025-01-03 | 62.5 (8.7%) | 10446 | -1104.0 | 2195 | 1842.0 | 21.01% | 27.39 (-2.89) | 97621 (76.95%) |
| 2024-12-27 | 57.5 (12.52%) | 11550 | -484.0 | 353 | 183.0 | 3.06% | 30.28 (-1.27) | 55169 (165.73%) |
| 2024-12-20 | 51.1 (5.25%) | 12034 | 724.0 | 170 | -21.0 | 1.41% | 31.55 (1.89) | 20761 (-36.01%) |
| 2024-12-13 | 48.55 (-12.52%) | 11310 | 258.0 | 191 | -139.0 | 1.69% | 29.66 (0.68) | 32447 (-40.2%) |
| 2024-12-06 | 55.5 (25.85%) | 11052 | 3677.0 | 330 | 261.0 | 2.99% | 28.98 (9.64) | 54258 (832.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 44.1 (1.15%) | 7375 | -20.0 | 69 | 18.0 | 0.94% | 19.34 (-0.05) | 5820 (-0.05%) |
| 2024-11-22 | 43.6 (5.57%) | 7395 | 257.0 | 51 | 23.0 | 0.69% | 19.39 (0.67) | 5823 (67.27%) |
| 2024-11-15 | 41.3 (-0.48%) | 7138 | 57.0 | 28 | 10.0 | 0.39% | 18.72 (0.15) | 3481 (177.08%) |
| 2024-11-08 | 41.5 (-0.95%) | 7081 | -42.0 | 18 | 4.0 | 0.25% | 18.57 (-0.11) | 1256 (21.14%) |
| 2024-11-01 | 41.9 (-2.9%) | 7123 | 37.0 | 14 | 2.0 | 0.2% | 18.68 (0.1) | 1037 (-46.87%) |
| 2024-10-25 | 43.15 (-0.23%) | 7086 | -79.0 | 12 | -2.0 | 0.17% | 18.58 (-0.21) | 1951 (-57.8%) |
| 2024-10-18 | 43.25 (-0.12%) | 7165 | -181.0 | 14 | -13.0 | 0.2% | 18.79 (-0.47) | 4625 (19.48%) |
| 2024-10-11 | 43.3 (-1.25%) | 7346 | 196.0 | 27 | 3.0 | 0.37% | 19.26 (0.51) | 3871 (47.0%) |
| 2024-10-04 | 43.85 (-0.79%) | 7150 | -95.0 | 24 | -22.0 | 0.34% | 18.75 (-0.25) | 2633 (-62.85%) |
| 2024-09-27 | 44.2 (6.38%) | 7245 | 485.0 | 46 | 35.0 | 0.63% | 19.0 (1.27) | 7087 (243.89%) |
| 2024-09-20 | 41.55 (2.21%) | 6760 | -35.0 | 11 | 1.0 | 0.16% | 17.73 (-0.09) | 2061 (18.16%) |
| 2024-09-13 | 40.65 (-1.81%) | 6795 | -27.0 | 10 | -4.0 | 0.15% | 17.82 (-0.07) | 1744 (-7.25%) |
| 2024-09-06 | 41.4 (-5.8%) | 6822 | -186.0 | 14 | 3.0 | 0.21% | 17.89 (-0.49) | 1880 (-40.19%) |
| 2024-08-30 | 43.95 (-0.11%) | 7008 | -29.0 | 11 | -4.0 | 0.16% | 18.38 (-0.07) | 3144 (-0.36%) |
| 2024-08-23 | 44.0 (7.19%) | 7037 | 198.0 | 15 | 2.0 | 0.21% | 18.45 (0.52) | 3155 (88.07%) |
| 2024-08-16 | 41.05 (4.19%) | 6839 | -4.0 | 13 | 9.0 | 0.19% | 17.93 (-0.01) | 1677 (-68.64%) |
| 2024-08-09 | 39.4 (-7.51%) | 6843 | -1364.0 | 4 | 4.0 | 0.06% | 17.94 (-3.58) | 5350 (134.16%) |
| 2024-08-02 | 42.6 (-3.18%) | 8207 | -75.0 | 0 | -24.0 | 0.0% | 21.52 (-0.2) | 2285 (15.74%) |
| 2024-07-26 | 44.0 (-2.87%) | 8282 | -61.0 | 24 | 13.0 | 0.29% | 21.72 (-0.16) | 1974 (-53.69%) |
| 2024-07-19 | 45.3 (-8.02%) | 8343 | -98.0 | 11 | 3.0 | 0.13% | 21.88 (-0.25) | 4263 (-46.93%) |
| 2024-07-12 | 49.25 (-5.65%) | 8441 | 249.0 | 8 | -9.0 | 0.09% | 22.13 (0.65) | 8033 (49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.2 (2.15%) | 8192 | -209.0 | 17 | -24.0 | 0.21% | 21.48 (-0.55) | 5364 (-62.56%) |
| 2024-06-28 | 51.1 (-4.13%) | 8401 | 243.0 | 41 | -2.0 | 0.49% | 22.03 (0.64) | 14326 (108.04%) |
| 2024-06-21 | 53.3 (4.92%) | 8158 | 13.0 | 43 | -4.0 | 0.53% | 21.39 (0.03) | 6886 (66.02%) |
| 2024-06-14 | 50.8 (0.4%) | 8145 | 38.0 | 47 | 0.0 | 0.58% | 21.36 (0.1) | 4147 (-64.11%) |
| 2024-06-07 | 50.6 (-3.98%) | 8107 | 140.0 | 47 | -21.0 | 0.58% | 21.26 (0.37) | 11555 (-51.1%) |
| 2024-05-31 | 52.7 (0.19%) | 7967 | -885.0 | 68 | -115.0 | 0.85% | 20.89 (-5.32) | 23632 (-24.2%) |
| 2024-05-24 | 52.6 (8.23%) | 8852 | 265.0 | 183 | 84.0 | 2.07% | 26.21 (0.78) | 31177 (47.41%) |
| 2024-05-17 | 48.6 (10.96%) | 8587 | 654.0 | 99 | 88.0 | 1.15% | 25.43 (1.94) | 21149 (554.25%) |
| 2024-05-10 | 43.8 (-0.57%) | 7933 | -63.0 | 11 | 4.0 | 0.14% | 23.49 (-0.19) | 3232 (20.45%) |
| 2024-05-03 | 44.05 (0.8%) | 7996 | 192.0 | 7 | -13.0 | 0.09% | 23.68 (0.57) | 2683 (-32.07%) |
| 2024-04-26 | 43.7 (-2.46%) | 7804 | -86.0 | 20 | 9.0 | 0.26% | 23.11 (-0.26) | 3950 (-43.23%) |
| 2024-04-19 | 44.8 (-12.5%) | 7890 | -271.0 | 11 | 11.0 | 0.14% | 23.37 (-0.79) | 6958 (-21.7%) |
| 2024-04-12 | 51.2 (-4.12%) | 8161 | -306.0 | 0 | -227.0 | 0.0% | 24.16 (-0.91) | 8886 (27.13%) |
| 2024-04-03 | 53.4 (4.71%) | 8467 | 41.0 | 227 | 29.0 | 2.68% | 25.07 (0.12) | 6990 (-19.8%) |
| 2024-03-29 | 51.0 (-5.9%) | 8426 | -365.0 | 198 | -85.0 | 2.35% | 24.95 (-1.08) | 8716 (-65.96%) |
| 2024-03-22 | 54.2 (5.24%) | 8791 | 93.0 | 283 | 18.0 | 3.22% | 26.03 (0.28) | 25608 (80.45%) |
| 2024-03-15 | 51.5 (2.79%) | 8698 | 51.0 | 265 | 29.0 | 3.05% | 25.75 (0.15) | 14191 (-78.73%) |
| 2024-03-08 | 50.1 (-4.02%) | 8647 | -175.0 | 236 | -50.0 | 2.73% | 25.6 (-0.52) | 66717 (474.81%) |
| 2024-03-01 | 52.2 (0.97%) | 8822 | 242.0 | 286 | -153.0 | 3.24% | 26.12 (0.72) | 11606 (-59.11%) |
| 2024-02-23 | 51.7 (-6.17%) | 8580 | 7.0 | 439 | -279.0 | 5.12% | 25.4 (0.02) | 28388 (138.89%) |
| 2024-02-16 | 55.1 (-0.36%) | 8573 | 94.0 | 718 | -205.0 | 8.38% | 25.38 (0.27) | 11883 (113.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.3 (-2.3%) | 8479 | -290.0 | 923 | -69.0 | 10.89% | 25.11 (-0.85) | 5576 (-95.05%) |
| 2024-02-02 | 56.6 (2.17%) | 8769 | 596.0 | 992 | -202.0 | 11.31% | 25.96 (1.76) | 112623 (-10.3%) |
| 2024-01-26 | 55.4 (16.63%) | 8173 | -980.0 | 1194 | 590.0 | 14.61% | 24.2 (-2.9) | 125558 (29.14%) |
| 2024-01-19 | 47.5 (7.95%) | 9153 | 2462.0 | 604 | 298.0 | 6.6% | 27.1 (7.29) | 97228 (1135.06%) |
| 2024-01-12 | 44.0 (-1.57%) | 6691 | -6.0 | 306 | -57.0 | 4.57% | 19.81 (-0.02) | 7872 (-44.03%) |
| 2024-01-05 | 44.7 (-7.07%) | 6697 | -500.0 | 363 | -136.0 | 5.42% | 19.83 (-1.48) | 14065 (-74.4%) |
| 2023-12-29 | 48.1 (4.45%) | 7197 | 569.0 | 499 | -31.0 | 6.93% | 21.31 (1.69) | 54941 (104.88%) |
| 2023-12-22 | 46.05 (4.66%) | 6628 | -230.0 | 530 | 143.0 | 8.0% | 19.62 (-0.68) | 26815 (-62.13%) |
| 2023-12-15 | 44.0 (8.78%) | 6858 | 1145.0 | 387 | 171.0 | 5.64% | 20.3 (3.39) | 70809 (470.8%) |
| 2023-12-08 | 40.45 (-8.17%) | 5713 | -314.0 | 216 | -294.0 | 3.78% | 16.91 (-0.93) | 12405 (-61.41%) |
| 2023-12-01 | 44.05 (-2.22%) | 6027 | 257.0 | 510 | -42.0 | 8.46% | 17.84 (0.76) | 32143 (-57.62%) |
| 2023-11-24 | 45.05 (22.25%) | 5770 | 1302.0 | 552 | 295.0 | 9.57% | 17.08 (3.85) | 75853 (276.22%) |
| 2023-11-17 | 36.85 (13.56%) | 4468 | -149.0 | 257 | 211.0 | 5.75% | 13.23 (-0.44) | 20161 (131.19%) |
| 2023-11-10 | 32.45 (-0.31%) | 4617 | -116.0 | 46 | -37.0 | 1.0% | 13.67 (-0.34) | 8720 (33.22%) |
| 2023-11-03 | 32.55 (2.36%) | 4733 | 11.0 | 83 | -63.0 | 1.75% | 14.01 (0.03) | 6545 (-22.91%) |
| 2023-10-27 | 31.8 (8.9%) | 4722 | -445.0 | 146 | 117.0 | 3.09% | 13.98 (-1.32) | 8491 (15.74%) |
| 2023-10-20 | 29.2 (-5.81%) | 5167 | -93.0 | 29 | -26.0 | 0.56% | 15.3 (-0.27) | 7336 (-43.27%) |
| 2023-10-13 | 31.0 (-16.78%) | 5260 | -200.0 | 55 | -13.0 | 1.05% | 15.57 (-0.59) | 12933 (-10.51%) |
| 2023-10-06 | 37.25 (1.09%) | 5460 | 520.0 | 68 | 26.0 | 1.25% | 16.16 (1.54) | 14453 (125.95%) |
| 2023-09-28 | 36.85 (0.14%) | 4940 | -164.0 | 42 | -35.0 | 0.85% | 14.62 (-0.49) | 6396 (-57.79%) |
| 2023-09-22 | 36.8 (3.66%) | 5104 | -147.0 | 77 | 20.0 | 1.51% | 15.11 (-0.43) | 15153 (-21.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.5 (7.25%) | 5251 | 1000.0 | 57 | 19.0 | 1.09% | 15.54 (2.96) | 19405 (337.08%) |
| 2023-09-08 | 33.1 (-2.93%) | 4251 | 331.0 | 38 | -15.0 | 0.89% | 12.58 (0.98) | 4439 (-13.96%) |
| 2023-09-01 | 34.1 (4.28%) | 3920 | -111.0 | 53 | 12.0 | 1.35% | 11.6 (-0.32) | 5159 (-35.64%) |
| 2023-08-25 | 32.7 (-3.54%) | 4031 | 27.0 | 41 | -5.0 | 1.02% | 11.92 (0.08) | 8017 (1.98%) |
| 2023-08-18 | 33.9 (8.31%) | 4004 | -297.0 | 46 | -20.0 | 1.15% | 11.84 (-0.88) | 7861 (-45.57%) |
| 2023-08-11 | 31.3 (1.13%) | 4301 | 8.0 | 66 | 11.0 | 1.53% | 12.72 (0.02) | 14442 (51.41%) |
| 2023-08-04 | 30.95 (-10.29%) | 4293 | -383.0 | 55 | -25.0 | 1.28% | 12.7 (-1.13) | 9538 (-39.64%) |
| 2023-07-28 | 34.5 (1.17%) | 4676 | 583.0 | 80 | 26.0 | 1.71% | 13.83 (1.72) | 15803 (-50.28%) |
| 2023-07-21 | 34.1 (-1.02%) | 4093 | 442.0 | 54 | -6.0 | 1.32% | 12.11 (1.31) | 31784 (105.12%) |
| 2023-07-14 | 34.45 (10.59%) | 3651 | 434.0 | 60 | 5.0 | 1.64% | 10.8 (1.28) | 15495 (-9.83%) |
| 2023-07-07 | 31.15 (6.68%) | 3217 | -150.0 | 55 | 39.0 | 1.71% | 9.52 (-0.44) | 17184 (276.26%) |
| 2023-06-30 | 29.2 (3.91%) | 3367 | -327.0 | 16 | 6.0 | 0.48% | 9.96 (-0.97) | 4567 (356.32%) |
| 2023-06-21 | 28.1 (0.36%) | 3694 | -125.0 | 10 | -1.0 | 0.27% | 10.93 (-0.37) | 1000 (-75.04%) |
| 2023-06-16 | 28.0 (-4.11%) | 3819 | 135.0 | 11 | 0.0 | 0.29% | 11.3 (0.4) | 4010 (-39.44%) |
| 2023-06-09 | 29.2 (4.29%) | 3684 | 613.0 | 11 | 5.0 | 0.3% | 10.9 (1.82) | 6622 (85.34%) |
| 2023-06-02 | 28.0 (6.46%) | 3071 | -336.0 | 6 | 0.0 | 0.2% | 9.08 (-1.0) | 3573 (-33.61%) |
| 2023-05-26 | 26.3 (-1.13%) | 3407 | -6.0 | 6 | -9.0 | 0.18% | 10.08 (-0.01) | 5382 (-37.37%) |
| 2023-05-19 | 26.6 (8.35%) | 3413 | 91.0 | 15 | 13.0 | 0.44% | 10.09 (0.26) | 8593 (169.41%) |
| 2023-05-12 | 24.55 (1.66%) | 3322 | -293.0 | 2 | 0.0 | 0.06% | 9.83 (-0.86) | 3189 (92.87%) |
| 2023-05-05 | 24.15 (3.65%) | 3615 | 43.0 | 2 | 0.0 | 0.06% | 10.69 (0.12) | 1653 (-1.68%) |
| 2023-04-28 | 23.3 (-1.69%) | 3572 | -89.0 | 2 | -5.0 | 0.06% | 10.57 (-0.26) | 1682 (-66.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.7 (-5.2%) | 3661 | 33.0 | 7 | 7.0 | 0.19% | 10.83 (0.1) | 4974 (-22.0%) |
| 2023-04-14 | 25.0 (4.17%) | 3628 | -392.0 | 0 | -2.0 | 0.0% | 10.73 (-1.16) | 6377 (253.92%) |
| 2023-04-07 | 24.0 (2.35%) | 4020 | 149.0 | 2 | -8.0 | 0.05% | 11.89 (0.44) | 1801 (-60.6%) |
| 2023-03-31 | 23.45 (-0.85%) | 3871 | -200.0 | 10 | -12.0 | 0.26% | 11.45 (-0.59) | 4573 (-49.21%) |
| 2023-03-24 | 23.65 (17.08%) | 4071 | 773.0 | 22 | 22.0 | 0.54% | 12.04 (2.29) | 9003 (594.78%) |
| 2023-03-17 | 20.2 (-1.22%) | 3298 | -132.0 | 0 | 0.0 | 0.0% | 9.75 (-0.4) | 1295 (-11.3%) |
| 2023-03-10 | 20.45 (0.25%) | 3430 | 68.0 | 0 | 0.0 | 0.0% | 10.15 (0.21) | 1461 (489.02%) |
| 2023-03-03 | 20.4 (0.0%) | 3362 | 9.0 | 0 | 0.0 | 0.0% | 9.94 (0.02) | 248 (-51.48%) |
| 2023-02-24 | 20.4 (-0.49%) | 3353 | 0.0 | 0 | -2.0 | 0.0% | 9.92 (0.0) | 511 (-13.4%) |
| 2023-02-17 | 20.5 (0.99%) | 3353 | 22.0 | 2 | 0.0 | 0.06% | 9.92 (0.07) | 590 (16.76%) |
| 2023-02-10 | 20.3 (-2.17%) | 3331 | -16.0 | 2 | 0.0 | 0.06% | 9.85 (-0.05) | 505 (-35.75%) |
| 2023-02-03 | 20.75 (5.33%) | 3347 | 60.0 | 2 | 1.0 | 0.06% | 9.9 (0.18) | 786 (494.92%) |
| 2023-01-17 | 19.7 (0.77%) | 3287 | -21.0 | 1 | -1.0 | 0.03% | 9.72 (-0.06) | 132 (-62.46%) |
| 2023-01-13 | 19.55 (-4.17%) | 3308 | 6.0 | 2 | 0.0 | 0.06% | 9.78 (0.01) | 352 (-44.11%) |