- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 4.68 (+0.01) | 0.09 (0.0) | 0.18 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 32.45 | 32.35 | 32.45 | 32.25 |
2024-03-28 | 4.67 (+0.01) | 0.09 (0.0) | 0.18 (-0.01) | 8 | 8.0 | 0 | 0.0 | -7 | -7.0 | 100 | 32.35 | 32.1 | 32.45 | 32.0 |
2024-03-27 | 4.66 (+0.12) | 0.09 (0.0) | 0.19 (0.0) | 5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 32.2 | 31.9 | 32.75 | 31.9 |
2024-03-26 | 4.54 (+0.05) | 0.09 (0.0) | 0.19 (0.0) | 48 | 9.28 | -1 | -0.19 | 0 | 0.0 | 517 | 31.9 | 32.45 | 32.6 | 31.8 |
2024-03-25 | 4.49 (-0.02) | 0.09 (0.0) | 0.19 (0.0) | -24 | -13.41 | 0 | 0.0 | 0 | 0.0 | 179 | 32.5 | 32.75 | 32.8 | 32.5 |
2024-03-22 | 4.51 (-0.03) | 0.09 (0.0) | 0.19 (0.0) | -28 | -28.28 | 0 | 0.0 | 0 | 0.0 | 99 | 32.85 | 33.0 | 33.0 | 32.75 |
2024-03-21 | 4.54 (0.0) | 0.09 (0.0) | 0.19 (0.0) | 3 | 1.38 | 7 | 3.23 | 0 | 0.0 | 217 | 33.1 | 32.9 | 33.35 | 32.75 |
2024-03-20 | 4.54 (-0.03) | 0.09 (+0.01) | 0.19 (0.0) | -28 | -30.11 | 6 | 6.45 | 0 | 0.0 | 93 | 32.75 | 32.9 | 33.0 | 32.6 |
2024-03-19 | 4.57 (-0.14) | 0.08 (0.0) | 0.19 (0.0) | -130 | -42.62 | 0 | 0.0 | 0 | 0.0 | 305 | 32.75 | 33.75 | 33.75 | 32.6 |
2024-03-18 | 4.71 (-0.04) | 0.08 (0.0) | 0.19 (0.0) | -39 | -6.69 | 0 | 0.0 | 0 | 0.0 | 583 | 33.15 | 33.1 | 34.0 | 32.2 |
2024-03-15 | 4.75 (-0.05) | 0.08 (0.0) | 0.19 (0.0) | -50 | -12.44 | 0 | 0.0 | 0 | 0.0 | 402 | 33.1 | 34.0 | 34.3 | 32.95 |
2024-03-14 | 4.8 (+0.14) | 0.08 (0.0) | 0.19 (0.0) | 135 | 23.89 | 0 | 0.0 | 0 | 0.0 | 565 | 33.9 | 33.9 | 34.4 | 33.6 |
2024-03-13 | 4.66 (+0.01) | 0.08 (0.0) | 0.19 (0.0) | 7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 633 | 33.85 | 33.8 | 33.95 | 32.9 |
2024-03-12 | 4.65 (+0.22) | 0.08 (0.0) | 0.19 (0.0) | 202 | 23.79 | 0 | 0.0 | 0 | 0.0 | 849 | 33.7 | 32.5 | 33.7 | 32.4 |
2024-03-11 | 4.43 (+0.15) | 0.08 (0.0) | 0.19 (0.0) | 144 | 34.78 | 0 | 0.0 | 0 | 0.0 | 414 | 32.5 | 32.0 | 32.65 | 32.0 |
2024-03-08 | 4.28 (+0.07) | 0.08 (0.0) | 0.19 (-0.01) | 71 | 13.15 | 0 | 0.0 | -10 | -1.85 | 540 | 31.75 | 33.0 | 33.0 | 31.45 |
2024-03-07 | 4.21 (+0.06) | 0.08 (0.0) | 0.2 (0.0) | 48 | 10.98 | -4 | -0.92 | 0 | 0.0 | 437 | 32.6 | 33.1 | 33.2 | 32.4 |
2024-03-06 | 4.15 (+0.05) | 0.08 (0.0) | 0.2 (0.0) | 51 | 17.59 | 0 | 0.0 | 0 | 0.0 | 290 | 32.85 | 32.9 | 32.9 | 32.35 |
2024-03-05 | 4.1 (+0.06) | 0.08 (-0.01) | 0.2 (0.0) | 59 | 9.22 | -4 | -0.62 | 0 | 0.0 | 640 | 32.9 | 32.5 | 33.0 | 32.5 |
2024-03-04 | 4.04 (+0.16) | 0.09 (0.0) | 0.2 (0.0) | 148 | 24.18 | -1 | -0.16 | 0 | 0.0 | 612 | 32.3 | 31.7 | 32.3 | 31.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 3.88 (+0.03) | 0.09 (0.0) | 0.2 (0.0) | 26 | 9.92 | 0 | 0.0 | 2 | 0.76 | 262 | 31.45 | 31.8 | 31.8 | 31.4 |
2024-02-29 | 3.85 (+0.09) | 0.09 (0.0) | 0.2 (0.0) | 84 | 34.15 | -1 | -0.41 | 1 | 0.41 | 246 | 31.75 | 31.75 | 31.9 | 31.6 |
2024-02-27 | 3.76 (+0.05) | 0.09 (0.0) | 0.2 (0.0) | 55 | 11.85 | 0 | 0.0 | 0 | 0.0 | 464 | 31.75 | 32.1 | 32.1 | 31.4 |
2024-02-26 | 3.71 (-0.09) | 0.09 (0.0) | 0.2 (0.0) | -91 | -10.91 | 0 | 0.0 | 0 | 0.0 | 834 | 32.1 | 32.45 | 33.0 | 31.75 |
2024-02-23 | 3.8 (+0.09) | 0.09 (0.0) | 0.2 (0.0) | 84 | 13.25 | -1 | -0.16 | 0 | 0.0 | 634 | 31.8 | 30.9 | 31.9 | 30.5 |
2024-02-22 | 3.71 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -17 | -3.91 | 0 | 0.0 | 0 | 0.0 | 435 | 30.9 | 31.1 | 31.4 | 30.65 |
2024-02-21 | 3.73 (-0.17) | 0.09 (0.0) | 0.2 (0.0) | -160 | -16.86 | 0 | 0.0 | 2 | 0.21 | 949 | 31.0 | 30.3 | 31.0 | 29.95 |
2024-02-20 | 3.9 (-0.17) | 0.09 (0.0) | 0.2 (0.0) | -161 | -34.77 | -1 | -0.22 | 0 | 0.0 | 463 | 30.0 | 29.8 | 30.0 | 29.65 |
2024-02-19 | 4.07 (+0.03) | 0.09 (0.0) | 0.2 (0.0) | 33 | 11.19 | 0 | 0.0 | 0 | 0.0 | 295 | 29.8 | 29.85 | 29.85 | 29.4 |
2024-02-16 | 4.04 (-0.09) | 0.09 (0.0) | 0.2 (0.0) | -85 | -33.6 | -1 | -0.4 | 0 | 0.0 | 253 | 29.5 | 29.8 | 29.8 | 29.4 |
2024-02-15 | 4.13 (-0.07) | 0.09 (0.0) | 0.2 (0.0) | -67 | -22.19 | 0 | 0.0 | 0 | 0.0 | 302 | 29.55 | 29.3 | 29.65 | 29.25 |
2024-02-05 | 4.2 (-0.07) | 0.09 (0.0) | 0.2 (0.0) | -67 | -27.92 | 0 | 0.0 | 0 | 0.0 | 240 | 29.1 | 28.7 | 29.1 | 28.6 |
2024-02-02 | 4.27 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -17 | -17.35 | 4 | 4.08 | 0 | 0.0 | 98 | 28.85 | 28.55 | 28.9 | 28.55 |
2024-02-01 | 4.29 (+0.01) | 0.09 (0.0) | 0.2 (0.0) | 6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 28.6 | 28.45 | 28.7 | 28.45 |
2024-01-31 | 4.28 (+0.03) | 0.09 (0.0) | 0.2 (0.0) | 36 | 21.82 | 0 | 0.0 | 0 | 0.0 | 165 | 28.8 | 28.9 | 29.0 | 28.65 |
2024-01-30 | 4.25 (-0.01) | 0.09 (0.0) | 0.2 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 29.0 | 28.85 | 29.0 | 28.75 |
2024-01-29 | 4.26 (0.0) | 0.09 (0.0) | 0.2 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 28.9 | 29.0 | 29.0 | 28.65 |
2024-01-26 | 4.26 (0.0) | 0.09 (0.0) | 0.2 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 28.8 | 28.65 | 28.85 | 28.65 |
2024-01-25 | 4.26 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -31 | -8.78 | 0 | 0.0 | 0 | 0.0 | 353 | 28.65 | 29.4 | 29.4 | 28.6 |
2024-01-24 | 4.28 (-0.01) | 0.09 (0.0) | 0.2 (0.0) | -12 | -12.0 | -1 | -1.0 | 0 | 0.0 | 100 | 29.4 | 29.6 | 29.75 | 29.4 |
2024-01-23 | 4.29 (+0.01) | 0.09 (0.0) | 0.2 (0.0) | 6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 29.55 | 29.8 | 29.8 | 29.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 4.28 (0.0) | 0.09 (0.0) | 0.2 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 29.45 | 29.7 | 29.8 | 29.35 |
2024-01-19 | 4.28 (+0.02) | 0.09 (0.0) | 0.2 (0.0) | 16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 29.4 | 29.2 | 29.9 | 29.2 |
2024-01-18 | 4.26 (0.0) | 0.09 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 1 | 0.91 | 7 | 6.36 | 110 | 29.4 | 29.3 | 29.65 | 29.3 |
2024-01-17 | 4.26 (-0.04) | 0.09 (0.0) | 0.19 (0.0) | -37 | -12.63 | 1 | 0.34 | 0 | 0.0 | 293 | 29.3 | 29.95 | 30.35 | 29.3 |
2024-01-16 | 4.3 (+0.02) | 0.09 (+0.01) | 0.19 (0.0) | 22 | 16.67 | 4 | 3.03 | 0 | 0.0 | 132 | 29.6 | 29.6 | 29.8 | 29.45 |
2024-01-15 | 4.28 (+0.04) | 0.08 (0.0) | 0.19 (0.0) | 35 | 36.84 | 3 | 3.16 | 0 | 0.0 | 95 | 29.45 | 29.1 | 29.45 | 29.1 |
2024-01-12 | 4.24 (+0.01) | 0.08 (0.0) | 0.19 (-0.05) | 9 | 7.32 | 0 | 0.0 | -46 | -37.4 | 123 | 29.05 | 29.2 | 29.2 | 29.05 |
2024-01-11 | 4.23 (+0.05) | 0.08 (0.0) | 0.24 (0.0) | 48 | 18.68 | 2 | 0.78 | -4 | -1.56 | 257 | 29.1 | 29.05 | 29.45 | 29.05 |
2024-01-10 | 4.18 (+0.01) | 0.08 (0.0) | 0.24 (0.0) | 11 | 3.81 | 0 | 0.0 | 0 | 0.0 | 289 | 29.3 | 29.5 | 30.0 | 28.9 |
2024-01-09 | 4.17 (+0.03) | 0.08 (0.0) | 0.24 (0.0) | 28 | 14.36 | 0 | 0.0 | 0 | 0.0 | 195 | 29.25 | 29.25 | 29.45 | 29.2 |
2024-01-08 | 4.14 (+0.06) | 0.08 (0.0) | 0.24 (0.0) | 58 | 36.71 | 0 | 0.0 | 2 | 1.27 | 158 | 29.2 | 29.3 | 29.5 | 29.2 |
2024-01-05 | 4.08 (+0.04) | 0.08 (0.0) | 0.24 (-0.01) | 39 | 15.92 | 0 | 0.0 | -7 | -2.86 | 245 | 29.3 | 29.75 | 29.95 | 29.3 |
2024-01-04 | 4.04 (+0.09) | 0.08 (+0.01) | 0.25 (0.0) | 81 | 20.98 | 2 | 0.52 | 0 | 0.0 | 386 | 29.75 | 30.05 | 30.25 | 29.5 |
2024-01-03 | 3.95 (+0.08) | 0.07 (0.0) | 0.25 (+0.01) | 75 | 16.09 | 4 | 0.86 | 7 | 1.5 | 466 | 29.95 | 29.95 | 30.25 | 29.85 |
2024-01-02 | 3.87 (-0.01) | 0.07 (0.0) | 0.24 (+0.07) | -12 | -1.23 | 0 | 0.0 | 65 | 6.65 | 978 | 29.85 | 30.0 | 30.25 | 29.6 |
2023-12-29 | 3.88 (+0.06) | 0.07 (0.0) | 0.17 (+0.04) | 64 | 20.85 | 1 | 0.33 | 42 | 13.68 | 307 | 29.25 | 29.3 | 29.35 | 29.1 |
2023-12-28 | 3.82 (-0.07) | 0.07 (0.0) | 0.13 (0.0) | -70 | -11.69 | 1 | 0.17 | 0 | 0.0 | 599 | 29.2 | 29.35 | 29.4 | 28.8 |
2023-12-27 | 3.89 (0.0) | 0.07 (0.0) | 0.13 (+0.01) | -3 | -0.25 | 3 | 0.25 | 7 | 0.59 | 1192 | 29.0 | 28.4 | 29.8 | 28.4 |
2023-12-26 | 3.89 (+0.05) | 0.07 (0.0) | 0.12 (-0.02) | 47 | 13.95 | 0 | 0.0 | -18 | -5.34 | 337 | 28.4 | 28.15 | 28.5 | 28.15 |
2023-12-25 | 3.84 (+0.01) | 0.07 (+0.01) | 0.14 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 28.1 | 28.05 | 28.1 | 27.95 |
2023-12-22 | 3.83 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 23 | 20.35 | 1 | 0.88 | 0 | 0.0 | 113 | 28.0 | 27.9 | 28.1 | 27.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 3.81 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 15 | 24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 27.9 | 27.7 | 27.95 | 27.7 |
2023-12-20 | 3.79 (+0.01) | 0.06 (0.0) | 0.14 (0.0) | 8 | 13.11 | 1 | 1.64 | 0 | 0.0 | 61 | 27.9 | 27.9 | 28.0 | 27.85 |
2023-12-19 | 3.78 (+0.01) | 0.06 (0.0) | 0.14 (0.0) | 15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 27.9 | 28.1 | 28.1 | 27.85 |
2023-12-18 | 3.77 (+0.01) | 0.06 (0.0) | 0.14 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 28.1 | 28.05 | 28.15 | 28.05 |
2023-12-15 | 3.76 (+0.01) | 0.06 (0.0) | 0.14 (0.0) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 28.1 | 28.1 | 28.2 | 28.05 |
2023-12-14 | 3.75 (-0.01) | 0.06 (0.0) | 0.14 (0.0) | -5 | -4.95 | 1 | 0.99 | 0 | 0.0 | 101 | 28.15 | 28.3 | 28.3 | 28.1 |
2023-12-13 | 3.76 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 28.2 | 28.4 | 28.4 | 28.0 |
2023-12-12 | 3.76 (0.0) | 0.06 (0.0) | 0.14 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 28.05 | 28.05 | 28.1 | 27.95 |
2023-12-11 | 3.76 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 27.95 | 27.75 | 28.0 | 27.65 |
2023-12-08 | 3.76 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 27.75 | 27.6 | 27.75 | 27.55 |
2023-12-07 | 3.76 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 27.6 | 27.6 | 27.7 | 27.55 |
2023-12-06 | 3.76 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 15 | 16.3 | 2 | 2.17 | 0 | 0.0 | 92 | 27.55 | 27.6 | 27.7 | 27.55 |
2023-12-05 | 3.74 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 24 | 29.63 | 0 | 0.0 | 2 | 2.47 | 81 | 27.6 | 27.6 | 27.7 | 27.55 |
2023-12-04 | 3.72 (+0.01) | 0.06 (0.0) | 0.14 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 27.65 | 27.75 | 27.75 | 27.5 |
2023-12-01 | 3.71 (-0.01) | 0.06 (0.0) | 0.14 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 27.7 | 27.6 | 27.75 | 27.55 |
2023-11-30 | 3.72 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 27.65 | 27.75 | 27.8 | 27.45 |
2023-11-29 | 3.72 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 27.55 | 27.4 | 27.7 | 27.4 |
2023-11-28 | 3.72 (+0.01) | 0.06 (0.0) | 0.14 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 27.4 | 27.55 | 27.55 | 27.25 |
2023-11-27 | 3.71 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 27.6 | 27.45 | 27.6 | 27.4 |
2023-11-24 | 3.69 (0.0) | 0.06 (0.0) | 0.14 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 27.4 | 27.5 | 27.6 | 27.4 |
2023-11-23 | 3.69 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 27.4 | 27.55 | 27.6 | 27.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 3.69 (0.0) | 0.06 (0.0) | 0.14 (-0.01) | 5 | 4.2 | 0 | 0.0 | -8 | -6.72 | 119 | 27.55 | 27.55 | 27.65 | 27.5 |
2023-11-21 | 3.69 (-0.03) | 0.06 (0.0) | 0.15 (0.0) | -13 | -13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 27.7 | 28.05 | 28.05 | 27.7 |
2023-11-20 | 3.72 (-0.02) | 0.06 (0.0) | 0.15 (0.0) | -12 | -5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 27.95 | 28.1 | 28.1 | 27.9 |
2023-11-17 | 3.74 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | -15 | -9.43 | -1 | -0.63 | 0 | 0.0 | 159 | 27.85 | 28.0 | 28.0 | 27.85 |
2023-11-16 | 3.75 (+0.05) | 0.06 (-0.01) | 0.15 (0.0) | 54 | 12.27 | -2 | -0.45 | 0 | 0.0 | 440 | 27.95 | 27.6 | 27.95 | 27.6 |
2023-11-15 | 3.7 (+0.01) | 0.07 (0.0) | 0.15 (+0.09) | 3 | 1.97 | 0 | 0.0 | 80 | 52.63 | 152 | 27.6 | 27.7 | 27.7 | 27.45 |
2023-11-14 | 3.69 (0.0) | 0.07 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 27.4 | 27.4 | 27.55 | 27.3 |
2023-11-13 | 3.69 (0.0) | 0.07 (0.0) | 0.06 (0.0) | -2 | -1.71 | -1 | -0.85 | 0 | 0.0 | 117 | 27.4 | 27.95 | 27.95 | 27.35 |
2023-11-10 | 3.69 (0.0) | 0.07 (0.0) | 0.06 (0.0) | 8 | 3.56 | 0 | 0.0 | 0 | 0.0 | 225 | 27.45 | 27.85 | 27.85 | 27.45 |
2023-11-09 | 3.69 (0.0) | 0.07 (0.0) | 0.06 (0.0) | -4 | -5.8 | -1 | -1.45 | 0 | 0.0 | 69 | 27.5 | 27.5 | 27.5 | 27.45 |
2023-11-08 | 3.69 (-0.02) | 0.07 (0.0) | 0.06 (+0.02) | -20 | -12.42 | 0 | 0.0 | 18 | 11.18 | 161 | 27.5 | 27.35 | 27.65 | 27.3 |
2023-11-07 | 3.71 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 27.3 | 27.4 | 27.7 | 27.25 |
2023-11-06 | 3.71 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -5 | -2.72 | -1 | -0.54 | 0 | 0.0 | 184 | 27.4 | 27.9 | 27.9 | 27.25 |
2023-11-03 | 3.72 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 27.45 | 27.25 | 27.5 | 26.95 |
2023-11-02 | 3.72 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 27.1 | 27.3 | 27.3 | 27.05 |
2023-11-01 | 3.72 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -12 | -15.0 | -1 | -1.25 | 0 | 0.0 | 80 | 27.1 | 27.05 | 27.25 | 26.85 |
2023-10-31 | 3.73 (-0.03) | 0.07 (0.0) | 0.04 (0.0) | -22 | -13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 26.9 | 27.35 | 27.35 | 26.85 |
2023-10-30 | 3.76 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 27.05 | 27.2 | 27.25 | 26.9 |
2023-10-27 | 3.76 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 26.95 | 27.2 | 27.35 | 26.95 |
2023-10-26 | 3.76 (+0.01) | 0.07 (0.0) | 0.04 (0.0) | 6 | 2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 26.9 | 26.75 | 27.1 | 26.55 |
2023-10-25 | 3.75 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 26.75 | 26.9 | 26.95 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 3.76 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -1 | -5.56 | -1 | -5.56 | 0 | 0.0 | 18 | 26.55 | 26.55 | 26.55 | 26.45 |
2023-10-23 | 3.76 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 26.55 | 26.4 | 26.6 | 26.4 |
2023-10-20 | 3.76 (-0.02) | 0.07 (0.0) | 0.04 (0.0) | -13 | -33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 26.45 | 26.55 | 26.55 | 26.4 |
2023-10-19 | 3.78 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.6 | 26.6 | 26.55 |
2023-10-18 | 3.78 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 26.55 | 26.85 | 26.85 | 26.55 |
2023-10-17 | 3.78 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 26.85 | 26.85 | 27.0 | 26.8 |
2023-10-16 | 3.79 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.65 | 26.95 | 26.95 | 26.5 |
2023-10-13 | 3.8 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 26.65 | 26.6 | 26.75 | 26.6 |
2023-10-12 | 3.8 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 26.6 | 26.5 | 26.8 | 26.4 |
2023-10-11 | 3.81 (-0.02) | 0.07 (0.0) | 0.04 (0.0) | -24 | -35.29 | 0 | 0.0 | 0 | 0.0 | 68 | 26.3 | 26.5 | 26.65 | 26.0 |
2023-10-06 | 3.83 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.4 | 26.25 | 26.4 | 26.25 |
2023-10-05 | 3.83 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 26.25 | 26.25 | 26.35 | 26.25 |
2023-10-04 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 26.25 | 26.2 | 26.35 | 26.2 |
2023-10-03 | 3.84 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 26.4 | 26.45 | 26.45 | 26.4 |
2023-10-02 | 3.85 (+0.01) | 0.07 (0.0) | 0.04 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 26.4 | 26.5 | 26.5 | 26.35 |
2023-09-28 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.4 | 26.55 | 26.6 | 26.4 |
2023-09-27 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 26.3 | 26.3 | 26.35 | 26.2 |
2023-09-26 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 26.6 | 26.3 | 26.6 | 26.15 |
2023-09-25 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 26.4 | 26.2 | 26.5 | 26.2 |
2023-09-22 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 26.2 | 26.4 | 26.4 | 26.1 |
2023-09-21 | 3.84 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 26.4 | 26.45 | 26.45 | 26.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 3.85 (+0.01) | 0.07 (0.0) | 0.04 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 26.45 | 26.4 | 26.55 | 26.4 |
2023-09-19 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 26.4 | 26.4 | 26.45 | 26.35 |
2023-09-18 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 26.35 | 26.5 | 26.5 | 26.3 |
2023-09-15 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.5 | 26.6 | 26.6 | 26.5 |
2023-09-14 | 3.84 (+0.01) | 0.07 (0.0) | 0.04 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 26.45 | 26.4 | 26.7 | 26.4 |
2023-09-13 | 3.83 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 26.5 | 26.55 | 26.7 | 26.5 |
2023-09-12 | 3.84 (+0.01) | 0.07 (0.0) | 0.04 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 26.5 | 26.7 | 26.7 | 26.4 |
2023-09-11 | 3.83 (-0.02) | 0.07 (0.0) | 0.04 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 26.55 | 27.0 | 27.5 | 26.2 |
2023-09-08 | 3.85 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 26.1 | 25.95 | 26.1 | 25.95 |
2023-09-07 | 3.85 (+0.01) | 0.07 (0.0) | 0.04 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 26.05 | 26.05 | 26.1 | 26.05 |
2023-09-06 | 3.84 (+0.01) | 0.07 (0.0) | 0.04 (0.0) | 7 | 22.58 | -1 | -3.23 | 0 | 0.0 | 31 | 26.05 | 25.9 | 26.15 | 25.9 |
2023-09-05 | 3.83 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 5 | 10.87 | -2 | -4.35 | 0 | 0.0 | 46 | 25.9 | 25.95 | 26.05 | 25.9 |
2023-09-04 | 3.83 (-0.01) | 0.07 (-0.01) | 0.04 (0.0) | -13 | -6.07 | -1 | -0.47 | 0 | 0.0 | 214 | 25.95 | 26.15 | 26.2 | 25.85 |
2023-09-01 | 3.84 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 12 | 37.5 | -2 | -6.25 | 0 | 0.0 | 32 | 26.15 | 26.1 | 26.2 | 26.1 |
2023-08-31 | 3.83 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 26.15 | 26.2 | 26.2 | 26.1 |
2023-08-30 | 3.82 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 11 | 9.4 | -1 | -0.85 | 0 | 0.0 | 117 | 26.2 | 26.3 | 26.6 | 26.05 |
2023-08-29 | 3.81 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 26.1 | 26.1 | 26.6 | 26.05 |
2023-08-28 | 3.8 (+0.03) | 0.08 (0.0) | 0.04 (0.0) | 22 | 13.1 | 0 | 0.0 | 0 | 0.0 | 168 | 26.1 | 25.7 | 26.2 | 25.7 |
2023-08-25 | 3.77 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 25.7 | 25.65 | 25.75 | 25.65 |
2023-08-24 | 3.76 (0.0) | 0.08 (0.0) | 0.04 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 25.65 | 25.7 | 25.7 | 25.65 |
2023-08-23 | 3.76 (+0.02) | 0.08 (0.0) | 0.04 (0.0) | 16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 25.65 | 25.6 | 25.65 | 25.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 3.74 (0.0) | 0.08 (0.0) | 0.04 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 25.6 | 25.7 | 25.7 | 25.55 |
2023-08-21 | 3.74 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 25.55 | 25.45 | 25.75 | 25.4 |
2023-08-18 | 3.73 (0.0) | 0.08 (0.0) | 0.04 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 25.45 | 25.8 | 25.8 | 25.45 |
2023-08-17 | 3.73 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 25.5 | 25.5 | 25.6 | 25.45 |
2023-08-16 | 3.72 (0.0) | 0.08 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 25.6 | 25.6 | 25.65 | 25.55 |
2023-08-15 | 3.72 (0.0) | 0.08 (0.0) | 0.04 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 25.75 | 25.5 | 25.85 | 25.5 |
2023-08-14 | 3.72 (0.0) | 0.08 (0.0) | 0.04 (0.0) | -2 | -2.6 | 3 | 3.9 | 0 | 0.0 | 77 | 25.45 | 25.45 | 25.5 | 25.35 |
2023-08-11 | 3.72 (0.0) | 0.08 (0.0) | 0.04 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 25.45 | 25.45 | 25.6 | 25.45 |
2023-08-10 | 3.72 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 7 | 6.67 | 1 | 0.95 | 0 | 0.0 | 105 | 25.45 | 25.4 | 25.5 | 25.4 |
2023-08-09 | 3.71 (+0.02) | 0.08 (0.0) | 0.04 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 25.6 | 25.6 | 25.7 | 25.6 |
2023-08-08 | 3.69 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 25.6 | 25.75 | 25.75 | 25.6 |
2023-08-07 | 3.68 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 25.6 | 25.5 | 25.65 | 25.5 |
2023-08-04 | 3.67 (+0.03) | 0.08 (+0.01) | 0.04 (0.0) | 22 | 16.3 | 4 | 2.96 | 0 | 0.0 | 135 | 25.45 | 25.45 | 25.6 | 25.35 |
2023-08-02 | 3.64 (-0.02) | 0.07 (0.0) | 0.04 (0.0) | -11 | -5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 25.45 | 25.65 | 25.65 | 25.4 |
2023-08-01 | 3.66 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 25.65 | 25.75 | 25.8 | 25.65 |
2023-07-31 | 3.66 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 25.75 | 25.75 | 25.85 | 25.65 |
2023-07-28 | 3.66 (+0.04) | 0.07 (0.0) | 0.04 (0.0) | 37 | 40.66 | 0 | 0.0 | 0 | 0.0 | 91 | 25.55 | 25.5 | 25.7 | 25.5 |
2023-07-27 | 3.62 (+0.04) | 0.07 (0.0) | 0.04 (0.0) | 37 | 30.58 | 0 | 0.0 | 0 | 0.0 | 121 | 25.5 | 25.35 | 25.65 | 25.35 |
2023-07-26 | 3.58 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.5 | 25.45 | 25.55 | 25.45 |
2023-07-25 | 3.58 (-0.08) | 0.07 (0.0) | 0.04 (0.0) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 25.4 | 25.4 | 25.45 | 25.25 |
2023-07-24 | 3.66 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 25.4 | 25.35 | 25.45 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 3.66 (+0.01) | 0.07 (0.0) | 0.04 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 25.45 | 25.5 | 25.5 | 25.35 |
2023-07-20 | 3.65 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -6 | -7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 25.5 | 25.6 | 25.6 | 25.45 |
2023-07-19 | 3.66 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 25.5 | 25.45 | 25.65 | 25.45 |
2023-07-18 | 3.66 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -14 | -16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 25.5 | 25.6 | 25.6 | 25.45 |
2023-07-17 | 3.67 (+0.12) | 0.07 (-0.01) | 0.04 (0.0) | -5 | -4.31 | -4 | -3.45 | 0 | 0.0 | 116 | 25.45 | 25.75 | 25.75 | 25.45 |
2023-07-14 | 3.55 (-0.02) | 0.08 (0.0) | 0.04 (0.0) | -28 | -24.78 | 0 | 0.0 | 0 | 0.0 | 113 | 25.55 | 25.7 | 25.7 | 25.5 |
2023-07-13 | 3.57 (-0.03) | 0.08 (0.0) | 0.04 (0.0) | -28 | -14.81 | 0 | 0.0 | 0 | 0.0 | 189 | 25.8 | 26.1 | 26.1 | 25.75 |
2023-07-12 | 3.6 (-0.07) | 0.08 (+0.08) | 0.04 (0.0) | -67 | -47.18 | 71 | 50.0 | 0 | 0.0 | 142 | 25.4 | 25.25 | 25.5 | 25.1 |
2023-07-11 | 3.67 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -75 | -44.38 | 0 | 0.0 | 0 | 0.0 | 169 | 25.25 | 25.75 | 25.75 | 25.15 |
2023-07-10 | 3.75 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -92 | -51.69 | 0 | 0.0 | 0 | 0.0 | 178 | 25.35 | 25.45 | 25.45 | 25.2 |
2023-07-07 | 3.84 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -84 | -36.21 | 0 | 0.0 | 0 | 0.0 | 232 | 25.45 | 25.5 | 25.6 | 25.4 |
2023-07-06 | 3.93 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -133 | -32.2 | 0 | 0.0 | 0 | 0.0 | 413 | 25.6 | 25.8 | 25.8 | 25.15 |
2023-07-05 | 4.07 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 46 | 7.5 | 0 | 0.0 | 0 | 0.0 | 613 | 27.8 | 27.7 | 27.85 | 27.7 |
2023-07-04 | 4.01 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.18 | 0 | 0.0 | 0 | 0.0 | 283 | 27.7 | 27.7 | 27.8 | 27.65 |
2023-07-03 | 4.18 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 49 | 21.4 | 0 | 0.0 | 0 | 0.0 | 229 | 27.65 | 27.6 | 27.7 | 27.55 |
2023-06-30 | 4.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 27.5 | 27.4 | 27.55 | 27.4 |
2023-06-29 | 4.13 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 27.4 | 27.45 | 27.5 | 27.4 |
2023-06-28 | 4.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 27.45 | 27.75 | 27.75 | 27.4 |
2023-06-27 | 4.14 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 27.65 | 27.75 | 27.8 | 27.65 |
2023-06-26 | 4.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 27.75 | 28.0 | 28.0 | 27.75 |
2023-06-21 | 4.17 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -33 | -25.19 | 0 | 0.0 | 0 | 0.0 | 131 | 27.85 | 27.95 | 27.95 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 4.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -14.12 | 0 | 0.0 | -3 | -3.53 | 85 | 27.95 | 28.0 | 28.0 | 27.7 |
2023-06-19 | 4.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 28.0 | 27.55 | 28.15 | 27.45 |
2023-06-16 | 4.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 27.55 | 27.65 | 27.7 | 27.5 |
2023-06-15 | 4.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 27.55 | 27.6 | 27.6 | 27.55 |
2023-06-14 | 4.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 27.65 | 27.85 | 27.85 | 27.6 |
2023-06-13 | 4.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 27.85 | 27.85 | 27.9 | 27.85 |
2023-06-12 | 4.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 27.85 | 27.8 | 28.05 | 27.8 |
2023-06-09 | 4.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 27.65 | 27.6 | 27.75 | 27.6 |
2023-06-08 | 4.24 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 27.6 | 27.6 | 27.65 | 27.55 |
2023-06-07 | 4.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 27.6 | 27.5 | 27.8 | 27.45 |
2023-06-06 | 4.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 27.45 | 27.3 | 27.45 | 27.3 |
2023-06-05 | 4.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 8.14 | 0 | 0.0 | 0 | 0.0 | 172 | 27.25 | 27.3 | 27.5 | 27.25 |
2023-06-02 | 4.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.3 | 27.2 | 27.35 | 27.2 |
2023-06-01 | 4.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 5.73 | 0 | 0.0 | 0 | 0.0 | 192 | 27.2 | 27.2 | 27.3 | 27.05 |
2023-05-31 | 4.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 27.25 | 27.15 | 27.25 | 27.1 |
2023-05-30 | 4.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 27.2 | 27.1 | 27.2 | 27.1 |
2023-05-29 | 4.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 27.2 | 27.1 | 27.2 | 27.05 |
2023-05-26 | 4.41 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 27.1 | 27.1 | 27.1 | 26.95 |
2023-05-25 | 4.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 27.1 | 27.05 | 27.2 | 26.9 |
2023-05-24 | 4.44 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 27.05 | 26.95 | 27.15 | 26.9 |
2023-05-23 | 4.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 27.0 | 26.85 | 27.0 | 26.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 4.42 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 28.74 | 0 | 0.0 | 0 | 0.0 | 87 | 26.85 | 26.7 | 27.0 | 26.7 |
2023-05-19 | 4.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 26.7 | 26.7 | 26.8 | 26.65 |
2023-05-18 | 4.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 26.65 | 26.55 | 26.7 | 26.55 |
2023-05-17 | 4.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 26.55 | 26.5 | 26.75 | 26.5 |
2023-05-16 | 4.37 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 72 | 17.73 | 0 | 0.0 | 0 | 0.0 | 406 | 26.45 | 26.5 | 26.55 | 26.2 |
2023-05-15 | 4.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 26.45 | 26.55 | 26.55 | 26.35 |
2023-05-12 | 4.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 26.5 | 26.25 | 26.5 | 26.2 |
2023-05-11 | 4.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -54 | -26.87 | 0 | 0.0 | 0 | 0.0 | 201 | 26.35 | 26.55 | 26.55 | 26.3 |
2023-05-10 | 4.35 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 52 | 14.86 | 0 | 0.0 | 0 | 0.0 | 350 | 26.6 | 26.7 | 26.85 | 26.45 |
2023-05-09 | 4.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.13 | 0 | 0.0 | 0 | 0.0 | 443 | 26.75 | 27.05 | 27.05 | 26.65 |
2023-05-08 | 4.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -44 | -12.05 | 0 | 0.0 | 0 | 0.0 | 365 | 27.15 | 27.65 | 27.65 | 27.15 |
2023-05-05 | 4.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 27.5 | 27.6 | 27.65 | 27.45 |
2023-05-04 | 4.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -6.31 | 0 | 0.0 | 0 | 0.0 | 206 | 27.6 | 27.4 | 27.9 | 27.35 |
2023-05-03 | 4.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 27.4 | 27.5 | 27.75 | 27.35 |
2023-05-02 | 4.36 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 59 | 16.25 | 0 | 0.0 | 0 | 0.0 | 363 | 27.65 | 27.7 | 27.85 | 27.3 |
2023-04-28 | 4.3 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 7.36 | 0 | 0.0 | 0 | 0.0 | 367 | 27.7 | 27.95 | 28.1 | 27.65 |
2023-04-27 | 4.27 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 149 | 32.25 | 0 | 0.0 | 0 | 0.0 | 462 | 27.65 | 27.15 | 27.75 | 27.15 |
2023-04-26 | 4.11 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 54 | 9.31 | 0 | 0.0 | 0 | 0.0 | 580 | 27.15 | 27.05 | 27.8 | 26.8 |
2023-04-25 | 4.05 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -175 | -6.35 | 0 | 0.0 | 0 | 0.0 | 2756 | 27.25 | 28.95 | 29.05 | 27.25 |
2023-04-24 | 4.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 922 | 28.2 | 26.95 | 28.8 | 26.8 |
2023-04-21 | 4.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | -13.4 | 0 | 0.0 | 0 | 0.0 | 194 | 26.95 | 27.15 | 27.25 | 26.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 4.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -7.11 | 0 | 0.0 | 0 | 0.0 | 197 | 27.4 | 27.65 | 27.65 | 27.25 |
2023-04-19 | 4.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 27.65 | 27.8 | 27.9 | 27.6 |
2023-04-18 | 4.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 27.9 | 27.7 | 28.05 | 27.7 |
2023-04-17 | 4.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 27.75 | 27.65 | 27.8 | 27.55 |
2023-04-14 | 4.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 27.7 | 27.7 | 27.9 | 27.6 |
2023-04-13 | 4.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | -18.7 | 0 | 0.0 | 0 | 0.0 | 123 | 27.7 | 27.9 | 28.0 | 27.65 |
2023-04-12 | 4.32 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.14 | 0 | 0.0 | 0 | 0.0 | 253 | 27.85 | 27.45 | 28.0 | 27.4 |
2023-04-11 | 4.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 27.5 | 27.4 | 27.55 | 27.35 |
2023-04-10 | 4.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 27.4 | 27.35 | 27.4 | 27.3 |
2023-04-07 | 4.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 27.3 | 27.3 | 27.35 | 27.3 |
2023-04-06 | 4.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 27.25 | 27.25 | 27.4 | 27.25 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 4.68 (+0.17) | 0.09 (0.0) | 0.18 (-0.01) | 40 | 3.42 | -1 | -0.09 | -7 | -0.6 | 1170 | 32.45 | 32.75 | 32.8 | 31.8 |
2024-03-22 | 4.51 (-0.24) | 0.09 (+0.01) | 0.19 (0.0) | -222 | -17.08 | 13 | 1.0 | 0 | 0.0 | 1300 | 32.85 | 33.1 | 34.0 | 32.2 |
2024-03-15 | 4.75 (+0.47) | 0.08 (0.0) | 0.19 (0.0) | 438 | 15.28 | 0 | 0.0 | 0 | 0.0 | 2866 | 33.1 | 32.0 | 34.4 | 32.0 |
2024-03-08 | 4.28 (+0.4) | 0.08 (-0.01) | 0.19 (-0.01) | 377 | 14.95 | -9 | -0.36 | -10 | -0.4 | 2521 | 31.75 | 31.7 | 33.2 | 31.45 |
2024-03-01 | 3.88 (+0.08) | 0.09 (0.0) | 0.2 (0.0) | 74 | 4.1 | -1 | -0.06 | 3 | 0.17 | 1807 | 31.45 | 32.45 | 33.0 | 31.4 |
2024-02-23 | 3.8 (-0.24) | 0.09 (0.0) | 0.2 (0.0) | -221 | -7.96 | -2 | -0.07 | 2 | 0.07 | 2778 | 31.8 | 29.85 | 31.9 | 29.4 |
2024-02-16 | 4.04 (-0.16) | 0.09 (0.0) | 0.2 (0.0) | -152 | -27.39 | -1 | -0.18 | 0 | 0.0 | 555 | 29.5 | 29.3 | 29.8 | 29.25 |
2024-02-05 | 4.2 (-0.07) | 0.09 (0.0) | 0.2 (0.0) | -67 | -27.92 | 0 | 0.0 | 0 | 0.0 | 240 | 29.1 | 28.7 | 29.1 | 28.6 |
2024-02-02 | 4.27 (+0.01) | 0.09 (0.0) | 0.2 (0.0) | 22 | 4.05 | 4 | 0.74 | 0 | 0.0 | 543 | 28.85 | 29.0 | 29.0 | 28.45 |
2024-01-26 | 4.26 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -29 | -3.47 | -1 | -0.12 | 0 | 0.0 | 835 | 28.8 | 29.7 | 29.8 | 28.6 |
2024-01-19 | 4.28 (+0.04) | 0.09 (+0.01) | 0.2 (+0.01) | 36 | 4.99 | 9 | 1.25 | 7 | 0.97 | 722 | 29.4 | 29.1 | 30.35 | 29.1 |
2024-01-12 | 4.24 (+0.16) | 0.08 (0.0) | 0.19 (-0.05) | 154 | 15.04 | 2 | 0.2 | -48 | -4.69 | 1024 | 29.05 | 29.3 | 30.0 | 28.9 |
2024-01-05 | 4.08 (+0.2) | 0.08 (+0.01) | 0.24 (+0.07) | 183 | 8.82 | 6 | 0.29 | 65 | 3.13 | 2076 | 29.3 | 30.0 | 30.25 | 29.3 |
2023-12-29 | 3.88 (+0.05) | 0.07 (+0.01) | 0.17 (+0.03) | 47 | 1.85 | 5 | 0.2 | 31 | 1.22 | 2539 | 29.25 | 28.05 | 29.8 | 27.95 |
2023-12-22 | 3.83 (+0.07) | 0.06 (0.0) | 0.14 (0.0) | 69 | 17.21 | 2 | 0.5 | 0 | 0.0 | 401 | 28.0 | 28.05 | 28.15 | 27.7 |
2023-12-15 | 3.76 (0.0) | 0.06 (0.0) | 0.14 (0.0) | 4 | 0.51 | 1 | 0.13 | 0 | 0.0 | 783 | 28.1 | 27.75 | 28.4 | 27.65 |
2023-12-08 | 3.76 (+0.05) | 0.06 (0.0) | 0.14 (0.0) | 40 | 7.86 | 2 | 0.39 | 2 | 0.39 | 509 | 27.75 | 27.75 | 27.75 | 27.5 |
2023-12-01 | 3.71 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 19 | 3.97 | 0 | 0.0 | 0 | 0.0 | 478 | 27.7 | 27.45 | 27.8 | 27.25 |
2023-11-24 | 3.69 (-0.05) | 0.06 (0.0) | 0.14 (-0.01) | -19 | -2.61 | 0 | 0.0 | -8 | -1.1 | 727 | 27.4 | 28.1 | 28.1 | 27.35 |
2023-11-17 | 3.74 (+0.05) | 0.06 (-0.01) | 0.15 (+0.09) | 40 | 4.15 | -4 | -0.41 | 80 | 8.29 | 965 | 27.85 | 27.95 | 28.0 | 27.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.69 (-0.03) | 0.07 (0.0) | 0.06 (+0.02) | -22 | -2.71 | -2 | -0.25 | 18 | 2.22 | 812 | 27.45 | 27.9 | 27.9 | 27.25 |
2023-11-03 | 3.72 (-0.04) | 0.07 (0.0) | 0.04 (0.0) | -39 | -5.28 | -1 | -0.14 | 0 | 0.0 | 739 | 27.45 | 27.2 | 27.5 | 26.85 |
2023-10-27 | 3.76 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -2 | -0.36 | -1 | -0.18 | 0 | 0.0 | 554 | 26.95 | 26.4 | 27.35 | 26.4 |
2023-10-20 | 3.76 (-0.04) | 0.07 (0.0) | 0.04 (0.0) | -36 | -13.79 | 0 | 0.0 | 0 | 0.0 | 261 | 26.45 | 26.95 | 27.0 | 26.4 |
2023-10-13 | 3.8 (-0.03) | 0.07 (0.0) | 0.04 (0.0) | -29 | -14.29 | 0 | 0.0 | 0 | 0.0 | 203 | 26.65 | 26.5 | 26.8 | 26.0 |
2023-10-06 | 3.83 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -10 | -6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 26.4 | 26.5 | 26.5 | 26.2 |
2023-09-28 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 26.4 | 26.2 | 26.6 | 26.15 |
2023-09-22 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 26.2 | 26.5 | 26.55 | 26.1 |
2023-09-15 | 3.84 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -10 | -3.42 | 0 | 0.0 | 0 | 0.0 | 292 | 26.5 | 27.0 | 27.5 | 26.2 |
2023-09-08 | 3.85 (+0.01) | 0.07 (-0.01) | 0.04 (0.0) | 8 | 2.16 | -4 | -1.08 | 0 | 0.0 | 370 | 26.1 | 26.15 | 26.2 | 25.85 |
2023-09-01 | 3.84 (+0.07) | 0.08 (0.0) | 0.04 (0.0) | 66 | 13.55 | -3 | -0.62 | 0 | 0.0 | 487 | 26.15 | 25.7 | 26.6 | 25.7 |
2023-08-25 | 3.77 (+0.04) | 0.08 (0.0) | 0.04 (0.0) | 39 | 11.57 | 0 | 0.0 | 0 | 0.0 | 337 | 25.7 | 25.45 | 25.75 | 25.4 |
2023-08-18 | 3.73 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 7 | 1.84 | 3 | 0.79 | 0 | 0.0 | 380 | 25.45 | 25.45 | 25.85 | 25.35 |
2023-08-11 | 3.72 (+0.05) | 0.08 (0.0) | 0.04 (0.0) | 52 | 14.99 | 1 | 0.29 | 0 | 0.0 | 347 | 25.45 | 25.5 | 25.75 | 25.4 |
2023-08-04 | 3.67 (+0.01) | 0.08 (+0.01) | 0.04 (0.0) | 10 | 2.09 | 4 | 0.84 | 0 | 0.0 | 478 | 25.45 | 25.75 | 25.85 | 25.35 |
2023-07-28 | 3.66 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 95 | 21.4 | 0 | 0.0 | 0 | 0.0 | 444 | 25.55 | 25.35 | 25.7 | 25.25 |
2023-07-21 | 3.66 (+0.11) | 0.07 (-0.01) | 0.04 (0.0) | -14 | -2.86 | -4 | -0.82 | 0 | 0.0 | 490 | 25.45 | 25.75 | 25.75 | 25.35 |
2023-07-14 | 3.55 (-0.29) | 0.08 (+0.08) | 0.04 (0.0) | -290 | -36.57 | 71 | 8.95 | 0 | 0.0 | 793 | 25.55 | 25.45 | 26.1 | 25.1 |
2023-07-07 | 3.84 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -113 | -6.38 | 0 | 0.0 | 0 | 0.0 | 1772 | 25.45 | 27.6 | 27.85 | 25.15 |
2023-06-30 | 4.13 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -31 | -5.0 | 0 | 0.0 | 0 | 0.0 | 620 | 27.5 | 28.0 | 28.0 | 27.4 |
2023-06-21 | 4.17 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -41 | -10.0 | 0 | 0.0 | -3 | -0.73 | 410 | 27.85 | 27.55 | 28.15 | 27.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -2.04 | 0 | 0.0 | 0 | 0.0 | 637 | 27.55 | 27.8 | 28.05 | 27.5 |
2023-06-09 | 4.24 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 607 | 27.65 | 27.3 | 27.8 | 27.25 |
2023-06-02 | 4.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 27.3 | 27.1 | 27.35 | 27.05 |
2023-05-26 | 4.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 47 | 8.09 | 0 | 0.0 | 0 | 0.0 | 581 | 27.1 | 26.7 | 27.2 | 26.7 |
2023-05-19 | 4.39 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 92 | 13.61 | 0 | 0.0 | 0 | 0.0 | 676 | 26.7 | 26.55 | 26.8 | 26.2 |
2023-05-12 | 4.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -50 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1422 | 26.5 | 27.65 | 27.65 | 26.2 |
2023-05-05 | 4.35 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 6.02 | 0 | 0.0 | 0 | 0.0 | 798 | 27.5 | 27.7 | 27.9 | 27.3 |
2023-04-28 | 4.3 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 65 | 1.28 | 0 | 0.0 | 0 | 0.0 | 5089 | 27.7 | 26.95 | 29.05 | 26.8 |
2023-04-21 | 4.23 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -54 | -6.21 | 0 | 0.0 | 0 | 0.0 | 870 | 26.95 | 27.65 | 28.05 | 26.6 |
2023-04-14 | 4.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -3.87 | 0 | 0.0 | 0 | 0.0 | 646 | 27.7 | 27.35 | 28.0 | 27.3 |
2023-04-07 | 4.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 27.3 | 27.25 | 27.4 | 27.25 |
2023-03-31 | 4.31 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -32 | -6.75 | 0 | 0.0 | 0 | 0.0 | 474 | 27.2 | 27.4 | 27.5 | 27.05 |
2023-03-24 | 4.36 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -5.12 | 0 | 0.0 | 0 | 0.0 | 410 | 27.35 | 26.75 | 27.5 | 26.75 |
2023-03-17 | 4.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.69 | 0 | 0.0 | 0 | 0.0 | 577 | 26.9 | 27.15 | 27.3 | 26.7 |
2023-03-10 | 4.38 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -118 | -10.99 | 0 | 0.0 | 0 | 0.0 | 1074 | 27.3 | 27.95 | 28.25 | 27.0 |
2023-03-03 | 4.51 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 123 | 18.36 | 0 | 0.0 | 0 | 0.0 | 670 | 27.9 | 27.15 | 28.05 | 27.0 |
2023-02-24 | 4.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1292 | 27.1 | 26.6 | 27.6 | 26.55 |
2023-02-17 | 4.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -2.65 | 0 | 0.0 | 0 | 0.0 | 453 | 26.6 | 26.75 | 26.8 | 26.25 |
2023-02-10 | 4.39 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -1.67 | 0 | 0.0 | 0 | 0.0 | 956 | 26.75 | 25.85 | 27.3 | 25.7 |
2023-02-03 | 4.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.63 | 0 | 0.0 | 0 | 0.0 | 491 | 25.85 | 25.4 | 26.1 | 25.35 |
2023-01-17 | 4.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 25.35 | 25.3 | 25.4 | 25.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 4.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 25.1 | 25.15 | 25.35 | 24.85 |
2023-01-06 | 4.36 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 25.15 | 24.75 | 25.2 | 24.75 |
2022-12-30 | 4.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -22 | -4.26 | 0 | 0.0 | 0 | 0.0 | 516 | 25.0 | 24.95 | 25.2 | 24.65 |
2022-12-23 | 4.35 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -50 | -8.85 | 0 | 0.0 | -1 | -0.18 | 565 | 24.95 | 25.6 | 25.6 | 24.75 |
2022-12-16 | 4.4 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -71 | -10.55 | 0 | 0.0 | 0 | 0.0 | 673 | 25.4 | 25.65 | 26.3 | 25.35 |
2022-12-09 | 4.48 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -41 | -5.09 | 0 | 0.0 | -5 | -0.62 | 806 | 25.75 | 26.25 | 26.5 | 25.2 |
2022-12-02 | 4.52 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 65 | 7.98 | 0 | 0.0 | 0 | 0.0 | 815 | 26.25 | 25.15 | 26.25 | 25.05 |
2022-11-25 | 4.45 (-0.12) | 0.0 (0.0) | 0.05 (-0.02) | -108 | -16.27 | 0 | 0.0 | -15 | -2.26 | 664 | 25.3 | 25.65 | 26.15 | 25.05 |
2022-11-18 | 4.57 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -58 | -4.45 | 0 | 0.0 | 0 | 0.0 | 1303 | 25.65 | 24.85 | 26.4 | 24.5 |
2022-11-11 | 4.63 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 33 | 3.34 | 0 | 0.0 | 0 | 0.0 | 988 | 24.85 | 25.4 | 25.6 | 24.7 |
2022-11-04 | 4.59 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -98 | -20.72 | 0 | 0.0 | 0 | 0.0 | 473 | 24.85 | 24.3 | 25.35 | 24.05 |
2022-10-28 | 4.65 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -10 | -1.01 | 0 | 0.0 | 0 | 0.0 | 989 | 24.15 | 24.9 | 24.9 | 23.5 |
2022-10-21 | 4.61 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -155 | -20.83 | 0 | 0.0 | 0 | 0.0 | 744 | 24.7 | 25.5 | 25.75 | 24.15 |
2022-10-14 | 4.7 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 74 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1709 | 25.7 | 26.85 | 26.9 | 24.9 |
2022-10-07 | 4.6 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -217 | -16.74 | 0 | 0.0 | 0 | 0.0 | 1296 | 27.8 | 28.5 | 29.15 | 27.7 |
2022-09-30 | 4.8 (+0.18) | 0.0 (0.0) | 0.07 (-0.05) | 169 | 6.41 | 0 | 0.0 | -50 | -1.9 | 2637 | 28.55 | 31.0 | 31.0 | 27.9 |
2022-09-23 | 4.62 (+0.06) | 0.0 (0.0) | 0.12 (+0.05) | 6 | 0.05 | 0 | 0.0 | 50 | 0.38 | 13261 | 31.35 | 30.1 | 34.95 | 29.85 |
2022-09-16 | 4.56 (+0.19) | 0.0 (0.0) | 0.07 (-0.05) | 183 | 14.49 | 0 | 0.0 | -46 | -3.64 | 1263 | 30.1 | 31.0 | 31.2 | 29.95 |
2022-09-08 | 4.37 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -55 | -3.51 | 0 | 0.0 | -3 | -0.19 | 1566 | 31.0 | 31.5 | 32.3 | 30.7 |
2022-09-02 | 4.42 (+0.02) | 0.0 (0.0) | 0.12 (+0.03) | 19 | 2.35 | 0 | 0.0 | 29 | 3.59 | 808 | 31.75 | 31.85 | 32.35 | 31.25 |
2022-08-26 | 4.4 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 8 | 0.65 | 0 | 0.0 | 16 | 1.3 | 1232 | 32.65 | 31.8 | 33.0 | 31.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 4.39 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1162 | 31.9 | 31.7 | 32.3 | 30.75 |
2022-08-12 | 4.37 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 95 | 2.48 | 0 | 0.0 | 0 | 0.0 | 3836 | 31.4 | 29.0 | 32.85 | 28.85 |
2022-08-05 | 4.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 668 | 28.9 | 30.15 | 30.15 | 28.7 |
2022-07-29 | 4.27 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 140 | 10.03 | 0 | 0.0 | 0 | 0.0 | 1396 | 30.1 | 28.0 | 30.2 | 27.9 |
2022-07-22 | 4.11 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -41 | -10.76 | 0 | 0.0 | 0 | 0.0 | 381 | 28.3 | 28.25 | 28.8 | 27.65 |
2022-07-15 | 4.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | -4.58 | 0 | 0.0 | 0 | 0.0 | 524 | 28.05 | 27.0 | 28.3 | 26.95 |
2022-07-08 | 4.18 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.69 | 0 | 0.0 | 0 | 0.0 | 474 | 27.05 | 27.4 | 28.0 | 26.3 |
2022-07-01 | 4.26 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -99 | -15.23 | 0 | 0.0 | 0 | 0.0 | 650 | 27.55 | 28.15 | 28.7 | 27.5 |
2022-06-24 | 4.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -0.73 | 0 | 0.0 | 0 | 0.0 | 681 | 28.0 | 28.45 | 28.55 | 27.8 |
2022-06-17 | 4.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 816 | 28.45 | 28.7 | 29.2 | 28.0 |
2022-06-10 | 4.36 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 22 | 3.89 | 0 | 0.0 | 0 | 0.0 | 565 | 28.8 | 27.85 | 28.9 | 27.55 |
2022-06-02 | 4.34 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -151 | -13.08 | 0 | 0.0 | 0 | 0.0 | 1154 | 27.55 | 27.35 | 28.35 | 27.35 |
2022-05-27 | 4.5 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -41 | -7.23 | 0 | 0.0 | 0 | 0.0 | 567 | 27.3 | 27.0 | 27.55 | 26.65 |
2022-05-20 | 4.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -3.03 | 0 | 0.0 | 0 | 0.0 | 363 | 26.95 | 26.45 | 27.1 | 26.45 |
2022-05-13 | 4.55 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -238 | -13.62 | 0 | 0.0 | 0 | 0.0 | 1747 | 26.4 | 27.3 | 27.45 | 25.7 |
2022-05-06 | 4.81 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -62 | -13.69 | 0 | 0.0 | -2 | -0.44 | 453 | 27.45 | 26.95 | 27.75 | 26.9 |
2022-04-29 | 4.88 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -58 | -7.75 | 0 | 0.0 | 0 | 0.0 | 748 | 26.95 | 26.6 | 27.15 | 25.7 |
2022-04-22 | 4.94 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 64 | 12.65 | 0 | 0.0 | 0 | 0.0 | 506 | 26.95 | 26.6 | 27.05 | 26.6 |
2022-04-15 | 4.87 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -194 | -18.34 | 0 | 0.0 | -4 | -0.38 | 1058 | 26.75 | 27.0 | 27.3 | 26.4 |
2022-04-08 | 5.04 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -57 | -13.87 | 0 | 0.0 | 0 | 0.0 | 411 | 27.0 | 26.9 | 27.05 | 26.55 |
2022-04-01 | 5.1 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -85 | -6.01 | 0 | 0.0 | 0 | 0.0 | 1414 | 27.0 | 27.0 | 27.05 | 26.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 5.19 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -132 | -20.99 | 0 | 0.0 | 0 | 0.0 | 629 | 27.25 | 27.0 | 27.65 | 26.9 |
2022-03-18 | 5.33 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -29 | -2.57 | 0 | 0.0 | 0 | 0.0 | 1128 | 27.0 | 26.5 | 27.1 | 26.2 |
2022-03-11 | 5.36 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 190 | 8.13 | 0 | 0.0 | 0 | 0.0 | 2338 | 26.5 | 28.1 | 28.1 | 26.45 |
2022-03-04 | 5.17 (+0.11) | 0.0 (0.0) | 0.08 (+0.04) | 96 | 9.33 | 0 | 0.0 | 34 | 3.3 | 1029 | 28.25 | 28.65 | 28.85 | 28.2 |
2022-02-25 | 5.06 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 199 | 4.53 | 0 | 0.0 | 0 | 0.0 | 4393 | 28.3 | 30.5 | 30.8 | 28.1 |
2022-02-18 | 4.82 (+0.93) | 0.0 (0.0) | 0.04 (0.0) | 880 | 11.97 | 0 | 0.0 | 0 | 0.0 | 7350 | 30.2 | 28.8 | 30.95 | 28.25 |
2022-02-11 | 3.89 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -37 | -0.74 | 0 | 0.0 | 0 | 0.0 | 4993 | 29.05 | 26.1 | 29.15 | 26.1 |
2022-01-26 | 3.92 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 52 | 10.46 | 0 | 0.0 | 0 | 0.0 | 497 | 26.0 | 25.45 | 26.15 | 25.05 |
2022-01-21 | 3.87 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -79 | -6.61 | 0 | 0.0 | 0 | 0.0 | 1195 | 25.75 | 26.2 | 26.8 | 25.5 |
2022-01-14 | 3.95 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -44 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1450 | 26.2 | 24.95 | 26.3 | 24.95 |
2022-01-07 | 4.0 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -21 | -2.9 | 0 | 0.0 | 0 | 0.0 | 723 | 24.9 | 25.0 | 25.25 | 24.4 |
2021-12-30 | 3.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.88 | 0 | 0.0 | 0 | 0.0 | 793 | 25.0 | 25.0 | 25.2 | 24.5 |
2021-12-24 | 3.94 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -55 | -7.7 | 0 | 0.0 | 0 | 0.0 | 714 | 25.0 | 25.2 | 25.8 | 24.9 |
2021-12-17 | 4.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 1.25 | 0 | 0.0 | -1 | -0.06 | 1606 | 25.25 | 25.55 | 25.55 | 25.05 |
2021-12-10 | 3.98 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 117 | 9.47 | 0 | 0.0 | -1 | -0.08 | 1235 | 25.6 | 25.5 | 26.5 | 25.5 |
2021-12-03 | 3.85 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 126 | 13.97 | 0 | 0.0 | -1 | -0.11 | 902 | 25.6 | 25.4 | 26.05 | 25.2 |
2021-11-26 | 3.72 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 78 | 5.37 | 0 | 0.0 | -2 | -0.14 | 1452 | 25.55 | 26.6 | 26.6 | 25.45 |
2021-11-19 | 3.64 (+0.48) | 0.0 (0.0) | 0.05 (-0.07) | 466 | 22.72 | 0 | 0.0 | -72 | -3.51 | 2051 | 26.45 | 26.55 | 26.95 | 25.85 |
2021-11-12 | 3.16 (+0.32) | 0.0 (0.0) | 0.12 (+0.08) | 305 | 7.77 | 0 | 0.0 | 77 | 1.96 | 3926 | 26.35 | 25.0 | 26.8 | 24.8 |
2021-11-05 | 2.84 (+0.45) | 0.0 (0.0) | 0.04 (0.0) | 431 | 17.56 | 0 | 0.0 | 0 | 0.0 | 2454 | 24.9 | 23.65 | 24.95 | 23.65 |
2021-10-29 | 2.39 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 66 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1102 | 23.65 | 24.05 | 24.35 | 23.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.32 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 289 | 15.03 | 0 | 0.0 | 0 | 0.0 | 1923 | 24.05 | 23.35 | 24.25 | 23.35 |
2021-10-15 | 2.02 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -105 | -9.94 | 0 | 0.0 | 0 | 0.0 | 1056 | 23.35 | 23.8 | 23.85 | 23.15 |
2021-10-08 | 2.13 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 58 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1225 | 23.4 | 22.65 | 23.4 | 21.85 |
2021-10-01 | 2.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.35 | 0 | 0.0 | 0 | 0.0 | 887 | 22.65 | 22.9 | 23.35 | 22.3 |
2021-09-24 | 2.04 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 5.66 | 0 | 0.0 | 0 | 0.0 | 389 | 22.95 | 22.5 | 23.1 | 22.4 |
2021-09-17 | 2.01 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1502 | 22.9 | 22.25 | 23.15 | 22.05 |
2021-09-10 | 2.03 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1276 | 22.25 | 21.5 | 22.45 | 21.4 |
2021-09-03 | 2.0 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 4.42 | 0 | 0.0 | 0 | 0.0 | 860 | 21.5 | 21.4 | 21.5 | 21.25 |
2021-08-27 | 1.96 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 47 | 6.73 | 0 | 0.0 | 0 | 0.0 | 698 | 21.35 | 21.5 | 21.5 | 21.3 |
2021-08-20 | 1.91 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -31 | -3.09 | 0 | 0.0 | 0 | 0.0 | 1002 | 21.35 | 21.25 | 21.5 | 21.0 |
2021-08-13 | 1.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1717 | 21.35 | 21.3 | 21.4 | 20.75 |
2021-08-06 | 1.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -1.92 | 0 | 0.0 | 1 | 0.1 | 989 | 21.3 | 21.3 | 21.7 | 21.15 |
2021-07-30 | 1.96 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 80 | 9.28 | 0 | 0.0 | 0 | 0.0 | 862 | 21.3 | 21.25 | 21.45 | 20.7 |
2021-07-23 | 1.87 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1400 | 21.0 | 21.4 | 21.4 | 20.85 |
2021-07-16 | 1.89 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -37 | -3.08 | 0 | 0.0 | 0 | 0.0 | 1202 | 21.4 | 21.6 | 21.7 | 21.25 |
2021-07-09 | 1.93 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -214 | -4.36 | 0 | 0.0 | 0 | 0.0 | 4904 | 21.4 | 22.85 | 23.1 | 21.2 |
2021-07-02 | 2.14 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 59 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1545 | 22.65 | 22.6 | 22.75 | 22.2 |
2021-06-25 | 2.1 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 92 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1259 | 22.3 | 21.5 | 22.5 | 21.5 |
2021-06-18 | 2.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.54 | 0 | 0.0 | 0 | 0.0 | 648 | 21.5 | 21.55 | 21.8 | 21.3 |
2021-06-11 | 2.02 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -52 | -5.71 | 0 | 0.0 | 0 | 0.0 | 910 | 21.5 | 21.3 | 21.5 | 20.8 |
2021-06-04 | 2.04 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 150 | 6.08 | 0 | 0.0 | 0 | 0.0 | 2466 | 21.3 | 21.3 | 21.55 | 20.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 1.88 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 622 | 22.15 | 21.45 | 22.2 | 21.3 |
2021-05-21 | 1.92 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -196 | -11.84 | 0 | 0.0 | 0 | 0.0 | 1655 | 21.45 | 21.3 | 21.95 | 20.3 |
2021-05-14 | 2.11 (-0.78) | 0.0 (0.0) | 0.04 (0.0) | -756 | -33.96 | 0 | 0.0 | 0 | 0.0 | 2226 | 22.15 | 24.0 | 24.0 | 21.25 |
2021-05-07 | 2.89 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | -1.26 | 0 | 0.0 | 0 | 0.0 | 2145 | 23.85 | 25.0 | 25.2 | 23.15 |
2021-04-29 | 2.92 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 234 | 7.0 | 0 | 0.0 | 0 | 0.0 | 3342 | 25.05 | 24.8 | 25.55 | 24.75 |
2021-04-23 | 2.68 (+0.59) | 0.0 (0.0) | 0.04 (0.0) | 507 | 13.82 | 0 | 0.0 | 0 | 0.0 | 3669 | 24.6 | 24.4 | 25.2 | 24.05 |
2021-04-16 | 2.09 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 305 | 12.84 | 0 | 0.0 | 0 | 0.0 | 2376 | 24.15 | 24.2 | 24.3 | 23.3 |
2021-04-09 | 1.78 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 128 | 5.58 | 0 | 0.0 | 0 | 0.0 | 2295 | 24.3 | 23.6 | 24.4 | 23.45 |
2021-04-01 | 1.64 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 122 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1426 | 23.6 | 23.4 | 23.7 | 23.25 |
2021-03-26 | 1.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2801 | 23.35 | 23.65 | 24.15 | 23.0 |
2021-03-19 | 1.5 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 56 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1686 | 23.6 | 23.55 | 23.65 | 23.05 |
2021-03-12 | 1.42 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1066 | 23.3 | 23.05 | 23.65 | 22.7 |
2021-03-05 | 1.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.56 | 0 | 0.0 | 0 | 0.0 | 307 | 22.9 | 23.05 | 23.15 | 22.75 |
2021-02-26 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.56 | 0 | 0.0 | 0 | 0.0 | 642 | 23.0 | 22.75 | 23.25 | 22.7 |
2021-02-19 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 22.7 | 22.7 | 22.75 | 22.5 |
2021-02-05 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 22.6 | 21.85 | 22.6 | 21.85 |
2021-01-29 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 21.9 | 22.35 | 22.35 | 21.75 |
2021-01-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -2.46 | 0 | 0.0 | 0 | 0.0 | 772 | 22.05 | 21.8 | 22.15 | 21.5 |
2021-01-15 | 1.37 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -48 | -4.82 | 0 | 0.0 | 0 | 0.0 | 996 | 21.85 | 22.65 | 22.85 | 21.85 |
2021-01-08 | 1.42 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -36 | -6.92 | 0 | 0.0 | 0 | 0.0 | 520 | 22.7 | 22.8 | 23.0 | 22.6 |
2020-12-31 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 433 | 22.8 | 22.85 | 23.0 | 22.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 1.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -4.69 | 0 | 0.0 | 0 | 0.0 | 533 | 22.85 | 22.8 | 23.0 | 22.6 |
2020-12-18 | 1.48 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -21 | -2.82 | 0 | 0.0 | -9 | -1.21 | 745 | 22.8 | 23.3 | 23.3 | 22.65 |
2020-12-11 | 1.5 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 29 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1870 | 23.0 | 24.15 | 24.35 | 22.85 |
2020-12-04 | 1.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2940 | 23.85 | 22.95 | 25.1 | 22.95 |
2020-11-27 | 1.47 (+0.04) | 0.0 (0.0) | 0.05 (-0.08) | 36 | 3.73 | 0 | 0.0 | -76 | -7.88 | 964 | 22.85 | 22.8 | 23.1 | 22.6 |
2020-11-20 | 1.43 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 742 | 22.8 | 22.7 | 22.95 | 22.45 |
2020-11-13 | 1.42 (-1.01) | 0.0 (0.0) | 0.13 (0.0) | -973 | -56.24 | 0 | 0.0 | 0 | 0.0 | 1730 | 22.7 | 23.2 | 23.3 | 22.5 |
2020-11-06 | 2.43 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 3.26 | 0 | 0.0 | -5 | -1.09 | 460 | 23.0 | 22.9 | 23.25 | 22.9 |
2020-10-30 | 2.44 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -0.59 | 0 | 0.0 | 0 | 0.0 | 673 | 23.05 | 23.05 | 23.2 | 22.7 |
2020-10-23 | 2.45 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 5 | 1.97 | 0 | 0.0 | 0 | 0.0 | 254 | 22.8 | 22.7 | 22.95 | 22.6 |
2020-10-16 | 2.41 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | -5.03 | 0 | 0.0 | 0 | 0.0 | 338 | 22.65 | 23.0 | 23.05 | 22.65 |
2020-10-08 | 2.43 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 16 | 6.53 | 0 | 0.0 | -4 | -1.63 | 245 | 22.9 | 22.45 | 23.15 | 22.45 |
2020-09-30 | 2.41 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 22.65 | 22.5 | 22.75 | 22.5 |
2020-09-25 | 2.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -0.95 | 0 | 0.0 | 0 | 0.0 | 838 | 22.5 | 23.2 | 23.2 | 22.35 |
2020-09-18 | 2.42 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.18 | 0 | 0.0 | -1 | -0.15 | 676 | 23.0 | 22.95 | 23.3 | 22.8 |
2020-09-11 | 2.62 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | -0.83 | 0 | 0.0 | -2 | -0.13 | 1575 | 22.95 | 24.45 | 24.45 | 22.85 |
2020-09-04 | 2.63 (-0.09) | 0.0 (0.0) | 0.14 (-0.01) | -78 | -2.58 | 0 | 0.0 | -5 | -0.17 | 3023 | 24.3 | 23.75 | 24.75 | 23.6 |
2020-08-28 | 2.72 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 44 | 3.95 | 0 | 0.0 | -25 | -2.24 | 1114 | 23.55 | 22.8 | 23.6 | 22.8 |
2020-08-21 | 2.67 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -1.61 | 0 | 0.0 | 0 | 0.0 | 807 | 22.9 | 23.05 | 23.55 | 22.4 |
2020-08-14 | 2.69 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 26 | 2.93 | 0 | 0.0 | 0 | 0.0 | 886 | 23.05 | 23.2 | 23.6 | 23.0 |
2020-08-07 | 2.67 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 18 | 2.43 | 0 | 0.0 | 0 | 0.0 | 742 | 22.9 | 22.5 | 23.2 | 22.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.65 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 14 | 2.77 | 0 | 0.0 | 0 | 0.0 | 506 | 22.5 | 22.4 | 22.5 | 21.85 |
2020-07-24 | 2.63 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 17 | 1.93 | 0 | 0.0 | 0 | 0.0 | 880 | 22.3 | 23.2 | 23.5 | 22.2 |
2020-07-17 | 2.61 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -55 | -3.94 | 0 | 0.0 | -1 | -0.07 | 1397 | 23.0 | 23.2 | 23.2 | 22.3 |
2020-07-10 | 2.66 (+0.15) | 0.0 (0.0) | 0.17 (+0.02) | -72 | -0.9 | 0 | 0.0 | 22 | 0.28 | 7973 | 23.1 | 23.4 | 24.4 | 23.0 |
2020-07-03 | 2.51 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -0.77 | 0 | 0.0 | 0 | 0.0 | 779 | 23.2 | 23.1 | 23.5 | 22.95 |
2020-06-24 | 2.5 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -35 | -6.06 | 0 | 0.0 | -10 | -1.73 | 578 | 23.25 | 23.55 | 23.55 | 23.05 |
2020-06-19 | 2.54 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 17 | 1.25 | 0 | 0.0 | -5 | -0.37 | 1365 | 23.45 | 23.45 | 23.9 | 23.2 |
2020-06-12 | 2.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2290 | 25.1 | 25.3 | 25.45 | 24.2 |
2020-06-05 | 2.52 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 79 | 3.61 | 0 | 0.0 | 0 | 0.0 | 2188 | 25.2 | 24.15 | 25.35 | 24.15 |
2020-05-29 | 2.44 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 22 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1018 | 24.15 | 23.6 | 24.2 | 23.55 |
2020-05-22 | 2.41 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -46 | -3.12 | 0 | 0.0 | 0 | 0.0 | 1472 | 23.65 | 23.95 | 24.5 | 23.65 |
2020-05-15 | 2.46 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -36 | -4.0 | 0 | 0.0 | 0 | 0.0 | 900 | 23.55 | 23.65 | 24.0 | 23.25 |
2020-05-08 | 2.49 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -18 | -2.21 | 0 | 0.0 | 0 | 0.0 | 813 | 23.45 | 23.5 | 23.75 | 23.3 |
2020-04-30 | 2.51 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -20 | -0.69 | 0 | 0.0 | 0 | 0.0 | 2911 | 23.8 | 22.9 | 24.2 | 22.9 |
2020-04-24 | 2.53 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 24 | 3.14 | 0 | 0.0 | 0 | 0.0 | 764 | 22.9 | 23.5 | 23.55 | 22.4 |
2020-04-17 | 2.51 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 40 | 3.3 | 0 | 0.0 | -2 | -0.16 | 1213 | 23.6 | 22.7 | 24.0 | 22.5 |
2020-04-10 | 2.47 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 42 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1011 | 22.5 | 21.05 | 22.7 | 20.65 |
2020-04-01 | 2.42 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -3.04 | 230 | 21.0 | 20.55 | 21.2 | 20.55 |
2020-03-27 | 2.42 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -40 | -6.08 | 0 | 0.0 | 9 | 1.37 | 658 | 21.1 | 20.65 | 21.4 | 19.9 |
2020-03-20 | 2.47 (+0.01) | 0.0 (0.0) | 0.17 (-0.05) | 6 | 0.23 | 0 | 0.0 | -49 | -1.89 | 2590 | 20.8 | 21.8 | 22.0 | 19.5 |
2020-03-13 | 2.46 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -85 | -4.74 | 0 | 0.0 | 0 | 0.0 | 1794 | 21.6 | 24.4 | 24.45 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 2.55 (+0.11) | 0.0 (0.0) | 0.22 (+0.01) | 102 | 8.5 | 0 | 0.0 | 10 | 0.83 | 1200 | 24.45 | 24.0 | 24.9 | 23.95 |
2020-02-27 | 2.44 (-0.02) | 0.0 (0.0) | 0.21 (+0.05) | -19 | -2.33 | 0 | 0.0 | 49 | 6.0 | 816 | 24.2 | 24.65 | 25.0 | 24.15 |
2020-02-21 | 2.46 (-0.01) | 0.0 (0.0) | 0.16 (+0.02) | -4 | -0.65 | 0 | 0.0 | 18 | 2.91 | 619 | 24.7 | 24.5 | 24.9 | 24.2 |
2020-02-14 | 2.47 (+0.04) | 0.0 (0.0) | 0.14 (+0.07) | 35 | 4.29 | 0 | 0.0 | 63 | 7.73 | 815 | 24.25 | 23.1 | 24.75 | 22.85 |
2020-02-07 | 2.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.71 | 0 | 0.0 | 0 | 0.0 | 566 | 23.4 | 23.05 | 23.75 | 22.5 |
2020-01-31 | 2.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 736 | 23.4 | 23.45 | 23.6 | 23.15 |
2020-01-20 | 2.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 24.35 | 24.2 | 24.4 | 24.15 |
2020-01-17 | 2.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 406 | 24.35 | 24.25 | 24.5 | 24.15 |
2020-01-10 | 2.43 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -89 | -10.39 | 0 | 0.0 | 0 | 0.0 | 857 | 24.3 | 24.35 | 24.5 | 23.85 |
2020-01-03 | 2.52 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -36 | -9.97 | 0 | 0.0 | 0 | 0.0 | 361 | 24.65 | 24.6 | 24.75 | 24.25 |
2019-12-31 | 2.56 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -82 | -6.96 | 0 | 0.0 | 0 | 0.0 | 1179 | 24.85 | 25.15 | 25.4 | 24.5 |
2019-12-27 | 2.64 (+0.02) | 0.0 (0.0) | 0.07 (-0.13) | 19 | 2.28 | 0 | 0.0 | -127 | -15.25 | 833 | 25.0 | 24.45 | 25.0 | 24.2 |
2019-12-20 | 2.62 (-0.01) | 0.0 (0.0) | 0.2 (-0.13) | -9 | -1.56 | 0 | 0.0 | -125 | -21.7 | 576 | 24.35 | 24.3 | 24.65 | 24.2 |
2019-12-13 | 2.63 (-0.03) | 0.0 (0.0) | 0.33 (-0.11) | -24 | -1.75 | 0 | 0.0 | -101 | -7.35 | 1374 | 24.3 | 25.05 | 25.15 | 24.0 |
2019-12-06 | 2.66 (-0.03) | 0.0 (-0.04) | 0.44 (0.0) | -37 | -8.58 | -40 | -9.28 | -3 | -0.7 | 431 | 25.0 | 25.25 | 25.25 | 24.85 |
2019-11-29 | 2.69 (-0.1) | 0.04 (0.0) | 0.44 (0.0) | -93 | -14.13 | 0 | 0.0 | -1 | -0.15 | 658 | 25.25 | 25.7 | 25.7 | 25.0 |
2019-11-22 | 2.79 (-0.05) | 0.04 (0.0) | 0.44 (+0.03) | -46 | -7.49 | 0 | 0.0 | 30 | 4.89 | 614 | 25.7 | 25.35 | 25.8 | 25.1 |
2019-11-15 | 2.84 (-0.13) | 0.04 (0.0) | 0.41 (0.0) | -112 | -16.67 | 0 | 0.0 | 0 | 0.0 | 672 | 25.2 | 25.7 | 25.7 | 25.1 |
2019-11-08 | 2.97 (-0.08) | 0.04 (0.0) | 0.41 (0.0) | -86 | -10.08 | 0 | 0.0 | 0 | 0.0 | 853 | 25.6 | 25.1 | 25.7 | 25.1 |
2019-11-01 | 3.05 (-0.13) | 0.04 (-0.02) | 0.41 (0.0) | -106 | -17.07 | -15 | -2.42 | 0 | 0.0 | 621 | 25.1 | 25.1 | 25.3 | 24.95 |
2019-10-25 | 3.18 (-0.1) | 0.06 (-0.02) | 0.41 (0.0) | -96 | -17.2 | -20 | -3.58 | 0 | 0.0 | 558 | 25.1 | 25.3 | 25.35 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 3.28 (-0.12) | 0.08 (-0.03) | 0.41 (0.0) | -104 | -8.1 | -30 | -2.34 | 0 | 0.0 | 1284 | 25.3 | 26.2 | 26.2 | 24.4 |
2019-10-09 | 3.4 (-0.09) | 0.11 (0.0) | 0.41 (-0.01) | -82 | -16.57 | 0 | 0.0 | -7 | -1.41 | 495 | 26.1 | 26.2 | 26.25 | 25.8 |
2019-10-04 | 3.49 (-0.07) | 0.11 (0.0) | 0.42 (0.0) | -74 | -9.1 | 0 | 0.0 | 0 | 0.0 | 813 | 26.2 | 26.1 | 26.2 | 25.7 |
2019-09-27 | 3.56 (-0.17) | 0.11 (0.0) | 0.42 (-0.03) | -162 | -16.09 | 0 | 0.0 | -31 | -3.08 | 1007 | 26.1 | 26.3 | 26.65 | 26.0 |
2019-09-20 | 3.73 (-0.09) | 0.11 (-0.1) | 0.45 (-0.08) | -80 | -4.19 | -100 | -5.24 | -78 | -4.09 | 1909 | 26.3 | 27.1 | 27.1 | 26.0 |
2019-09-12 | 3.82 (-0.05) | 0.21 (0.0) | 0.53 (+0.07) | -56 | -3.75 | 0 | 0.0 | 69 | 4.62 | 1494 | 27.05 | 28.0 | 28.0 | 26.9 |
2019-09-06 | 3.87 (+0.51) | 0.21 (0.0) | 0.46 (+0.04) | 492 | 19.23 | 0 | 0.0 | 39 | 1.52 | 2558 | 28.0 | 27.8 | 28.25 | 27.45 |
2019-08-30 | 3.36 (+1.05) | 0.21 (0.0) | 0.42 (+0.17) | 1053 | 18.4 | 0 | 0.0 | 160 | 2.8 | 5723 | 27.5 | 26.35 | 28.7 | 26.15 |
2019-08-23 | 2.31 (+0.29) | 0.21 (0.0) | 0.25 (+0.08) | 234 | 4.7 | 0 | 0.0 | 80 | 1.61 | 4977 | 26.8 | 25.85 | 27.05 | 25.6 |
2019-08-16 | 2.02 (+0.29) | 0.21 (0.0) | 0.17 (+0.11) | 282 | 13.95 | 0 | 0.0 | 106 | 5.24 | 2021 | 25.55 | 24.7 | 25.6 | 24.3 |
2019-08-08 | 1.73 (0.0) | 0.21 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 24.25 | 24.7 | 24.7 | 23.95 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 4.68 (+0.83) | 0.09 (0.0) | 0.18 (-0.02) | 659 | 8.12 | 3 | 0.04 | -15 | -0.18 | 8120 | 32.45 | 31.8 | 34.4 | 31.4 |
2024-02-29 | 3.85 (-0.43) | 0.09 (0.0) | 0.2 (0.0) | -403 | -7.48 | 0 | 0.0 | 3 | 0.06 | 5385 | 31.75 | 28.45 | 33.0 | 28.45 |
2024-01-31 | 4.28 (+0.4) | 0.09 (+0.02) | 0.2 (+0.03) | 377 | 7.64 | 16 | 0.32 | 24 | 0.49 | 4937 | 28.8 | 30.0 | 30.35 | 28.6 |
2023-12-29 | 3.88 (+0.16) | 0.07 (+0.01) | 0.17 (+0.03) | 157 | 3.62 | 10 | 0.23 | 33 | 0.76 | 4341 | 29.25 | 27.6 | 29.8 | 27.5 |
2023-11-30 | 3.72 (-0.01) | 0.06 (-0.01) | 0.14 (+0.1) | 7 | 0.21 | -7 | -0.21 | 90 | 2.71 | 3327 | 27.65 | 27.05 | 28.1 | 26.85 |
2023-10-31 | 3.73 (-0.11) | 0.07 (0.0) | 0.04 (0.0) | -102 | -6.99 | -1 | -0.07 | 0 | 0.0 | 1459 | 26.9 | 26.5 | 27.35 | 26.0 |
2023-09-28 | 3.84 (+0.01) | 0.07 (-0.01) | 0.04 (0.0) | 11 | 1.01 | -6 | -0.55 | 0 | 0.0 | 1090 | 26.4 | 26.1 | 27.5 | 25.85 |
2023-08-31 | 3.83 (+0.17) | 0.08 (+0.01) | 0.04 (0.0) | 159 | 8.35 | 7 | 0.37 | 0 | 0.0 | 1904 | 26.15 | 25.75 | 26.6 | 25.35 |
2023-07-31 | 3.66 (-0.47) | 0.07 (+0.07) | 0.04 (0.0) | -319 | -8.87 | 67 | 1.86 | 0 | 0.0 | 3595 | 25.75 | 27.6 | 27.85 | 25.1 |
2023-06-30 | 4.13 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -71 | -2.82 | 0 | 0.0 | -3 | -0.12 | 2517 | 27.5 | 27.2 | 28.15 | 27.05 |
2023-05-31 | 4.4 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 127 | 3.41 | 0 | 0.0 | 0 | 0.0 | 3729 | 27.25 | 27.7 | 27.9 | 26.2 |
2023-04-28 | 4.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -0.34 | 0 | 0.0 | 0 | 0.0 | 6836 | 27.7 | 27.25 | 29.05 | 26.6 |
2023-03-31 | 4.31 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -52 | -1.62 | 0 | 0.0 | 0 | 0.0 | 3207 | 27.2 | 27.15 | 28.25 | 26.7 |
2023-02-24 | 4.38 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | -0.47 | 0 | 0.0 | 0 | 0.0 | 2981 | 27.1 | 26.0 | 27.6 | 25.7 |
2023-01-31 | 4.41 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 28 | 3.14 | 0 | 0.0 | 0 | 0.0 | 893 | 25.85 | 24.75 | 25.9 | 24.75 |
2022-12-30 | 4.3 (-0.18) | 0.0 (0.0) | 0.04 (-0.01) | -147 | -4.68 | 0 | 0.0 | -6 | -0.19 | 3144 | 25.0 | 25.85 | 26.5 | 24.65 |
2022-11-30 | 4.48 (-0.18) | 0.0 (0.0) | 0.05 (-0.02) | -205 | -5.73 | 0 | 0.0 | -15 | -0.42 | 3576 | 25.65 | 24.55 | 26.4 | 24.5 |
2022-10-31 | 4.66 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -306 | -6.34 | 0 | 0.0 | 0 | 0.0 | 4827 | 24.55 | 28.5 | 29.15 | 23.5 |
2022-09-30 | 4.8 (+0.33) | 0.0 (0.0) | 0.07 (-0.04) | 258 | 1.36 | 0 | 0.0 | -40 | -0.21 | 18988 | 28.55 | 31.5 | 34.95 | 27.9 |
2022-08-31 | 4.47 (+0.2) | 0.0 (0.0) | 0.11 (+0.04) | 185 | 2.48 | 0 | 0.0 | 36 | 0.48 | 7450 | 31.5 | 30.15 | 33.0 | 28.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 4.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 73 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2928 | 30.1 | 27.95 | 30.2 | 26.3 |
2022-06-30 | 4.27 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -88 | -2.93 | 0 | 0.0 | 0 | 0.0 | 3002 | 27.95 | 28.0 | 29.2 | 27.5 |
2022-05-31 | 4.36 (-0.52) | 0.0 (0.0) | 0.07 (0.0) | -480 | -12.48 | 0 | 0.0 | -2 | -0.05 | 3847 | 27.95 | 26.95 | 28.2 | 25.7 |
2022-04-29 | 4.88 (-0.24) | 0.0 (0.0) | 0.07 (-0.01) | -269 | -9.24 | 0 | 0.0 | -4 | -0.14 | 2911 | 26.95 | 26.5 | 27.3 | 25.7 |
2022-03-31 | 5.12 (+0.06) | 0.0 (0.0) | 0.08 (+0.04) | 64 | 1.01 | 0 | 0.0 | 34 | 0.54 | 6353 | 26.8 | 28.65 | 28.85 | 26.2 |
2022-02-25 | 5.06 (+1.14) | 0.0 (0.0) | 0.04 (0.0) | 1042 | 6.23 | 0 | 0.0 | 0 | 0.0 | 16737 | 28.3 | 26.1 | 30.95 | 26.1 |
2022-01-26 | 3.92 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -92 | -2.38 | 0 | 0.0 | 0 | 0.0 | 3866 | 26.0 | 25.0 | 26.8 | 24.4 |
2021-12-30 | 3.94 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 117 | 2.47 | 0 | 0.0 | -3 | -0.06 | 4729 | 25.0 | 25.9 | 26.5 | 24.5 |
2021-11-30 | 3.81 (+1.42) | 0.0 (0.0) | 0.04 (0.0) | 1364 | 13.1 | 0 | 0.0 | 3 | 0.03 | 10409 | 25.9 | 23.65 | 26.95 | 23.65 |
2021-10-29 | 2.39 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 300 | 5.43 | 0 | 0.0 | 0 | 0.0 | 5527 | 23.65 | 22.95 | 24.35 | 21.85 |
2021-09-30 | 2.06 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 50 | 1.1 | 0 | 0.0 | 0 | 0.0 | 4532 | 22.95 | 21.5 | 23.35 | 21.25 |
2021-08-31 | 2.0 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 46 | 1.01 | 0 | 0.0 | 1 | 0.02 | 4571 | 21.5 | 21.3 | 21.7 | 20.75 |
2021-07-30 | 1.96 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -162 | -1.77 | 0 | 0.0 | 0 | 0.0 | 9171 | 21.3 | 22.6 | 23.1 | 20.7 |
2021-06-30 | 2.14 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 100 | 2.26 | 0 | 0.0 | 0 | 0.0 | 4416 | 22.55 | 21.3 | 22.6 | 20.8 |
2021-05-31 | 2.02 (-0.9) | 0.0 (0.0) | 0.04 (0.0) | -862 | -10.43 | 0 | 0.0 | 0 | 0.0 | 8262 | 21.25 | 25.0 | 25.2 | 20.3 |
2021-04-29 | 2.92 (+1.3) | 0.0 (0.0) | 0.04 (0.0) | 1198 | 10.11 | 0 | 0.0 | 0 | 0.0 | 11846 | 25.05 | 23.65 | 25.55 | 23.3 |
2021-03-31 | 1.62 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 221 | 3.1 | 0 | 0.0 | 0 | 0.0 | 7125 | 23.55 | 23.05 | 24.15 | 22.7 |
2021-02-26 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1257 | 23.0 | 21.85 | 23.25 | 21.85 |
2021-01-29 | 1.36 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -100 | -3.75 | 0 | 0.0 | 0 | 0.0 | 2667 | 21.9 | 22.8 | 23.0 | 21.5 |
2020-12-31 | 1.46 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -15 | -0.24 | 0 | 0.0 | -9 | -0.15 | 6187 | 22.8 | 23.35 | 25.1 | 22.6 |
2020-11-30 | 1.48 (-0.96) | 0.0 (0.0) | 0.05 (-0.08) | -898 | -21.21 | 0 | 0.0 | -81 | -1.91 | 4234 | 23.15 | 22.9 | 23.3 | 22.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.44 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -0.26 | 1512 | 23.05 | 22.45 | 23.2 | 22.45 |
2020-09-30 | 2.41 (-0.28) | 0.0 (0.0) | 0.14 (-0.01) | -69 | -1.2 | 0 | 0.0 | -8 | -0.14 | 5756 | 22.65 | 24.05 | 24.75 | 22.35 |
2020-08-31 | 2.69 (+0.04) | 0.0 (0.0) | 0.15 (-0.02) | 54 | 1.3 | 0 | 0.0 | -25 | -0.6 | 4150 | 23.9 | 22.5 | 24.0 | 22.25 |
2020-07-31 | 2.65 (+0.16) | 0.0 (0.0) | 0.17 (+0.02) | -89 | -0.79 | 0 | 0.0 | 21 | 0.19 | 11245 | 22.5 | 23.4 | 24.4 | 21.85 |
2020-06-30 | 2.49 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 51 | 0.76 | 0 | 0.0 | -15 | -0.22 | 6714 | 23.35 | 24.15 | 25.45 | 22.95 |
2020-05-29 | 2.44 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -78 | -1.86 | 0 | 0.0 | 0 | 0.0 | 4204 | 24.15 | 23.5 | 24.5 | 23.25 |
2020-04-30 | 2.51 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 86 | 1.44 | 0 | 0.0 | -2 | -0.03 | 5988 | 23.8 | 20.85 | 24.2 | 20.6 |
2020-03-31 | 2.42 (-0.02) | 0.0 (0.0) | 0.17 (-0.04) | -17 | -0.27 | 0 | 0.0 | -37 | -0.58 | 6385 | 20.85 | 24.0 | 24.9 | 19.5 |
2020-02-27 | 2.44 (+0.01) | 0.0 (0.0) | 0.21 (+0.14) | 8 | 0.28 | 0 | 0.0 | 130 | 4.61 | 2817 | 24.2 | 23.05 | 25.0 | 22.5 |
2020-01-31 | 2.43 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -118 | -4.84 | 0 | 0.0 | 0 | 0.0 | 2437 | 23.4 | 24.6 | 24.75 | 23.15 |
2019-12-31 | 2.56 (-0.13) | 0.0 (-0.04) | 0.07 (-0.37) | -133 | -3.03 | -40 | -0.91 | -356 | -8.1 | 4395 | 24.85 | 25.25 | 25.4 | 24.0 |
2019-11-29 | 2.69 (-0.4) | 0.04 (-0.02) | 0.44 (+0.03) | -362 | -12.28 | -15 | -0.51 | 29 | 0.98 | 2947 | 25.25 | 25.1 | 25.8 | 24.95 |
2019-10-31 | 3.09 (-0.47) | 0.06 (-0.05) | 0.41 (-0.01) | -437 | -12.05 | -50 | -1.38 | -7 | -0.19 | 3626 | 25.1 | 26.1 | 26.25 | 24.4 |
2019-09-27 | 3.56 (+0.2) | 0.11 (-0.1) | 0.42 (0.0) | 194 | 2.78 | -100 | -1.43 | -1 | -0.01 | 6969 | 26.1 | 27.8 | 28.25 | 26.0 |
2019-08-30 | 3.36 (+1.74) | 0.21 (0.0) | 0.42 (+0.36) | 1672 | 12.16 | 0 | 0.0 | 346 | 2.52 | 13752 | 27.5 | 24.7 | 28.7 | 23.95 |
2019-07-31 | 1.62 (+0.89) | 0.21 (-0.03) | 0.06 (0.0) | 891 | 11.37 | -30 | -0.38 | 0 | 0.0 | 7838 | 24.6 | 24.45 | 25.9 | 24.05 |
2019-06-28 | 0.73 (-0.33) | 0.24 (-0.12) | 0.06 (-0.14) | -316 | -10.66 | -115 | -3.88 | -130 | -4.39 | 2964 | 24.1 | 24.6 | 24.65 | 22.8 |
2019-05-31 | 1.06 (-0.19) | 0.36 (-0.05) | 0.2 (-0.06) | -205 | -3.69 | -50 | -0.9 | -63 | -1.13 | 5563 | 24.45 | 25.7 | 26.15 | 23.55 |
2019-04-30 | 1.25 () | 0.41 () | 0.26 () | 13 | 1.24 | 0 | 0.0 | 7 | 0.67 | 1046 | 25.6 | 26.15 | 26.25 | 25.15 |