股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.68 (+0.01)0.09 (0.0)0.18 (0.0)34.8400.000.06232.4532.3532.4532.25
2024-03-284.67 (+0.01)0.09 (0.0)0.18 (-0.01)88.000.0-7-7.010032.3532.132.4532.0
2024-03-274.66 (+0.12)0.09 (0.0)0.19 (0.0)51.6100.000.031032.231.932.7531.9
2024-03-264.54 (+0.05)0.09 (0.0)0.19 (0.0)489.28-1-0.1900.051731.932.4532.631.8
2024-03-254.49 (-0.02)0.09 (0.0)0.19 (0.0)-24-13.4100.000.017932.532.7532.832.5
2024-03-224.51 (-0.03)0.09 (0.0)0.19 (0.0)-28-28.2800.000.09932.8533.033.032.75
2024-03-214.54 (0.0)0.09 (0.0)0.19 (0.0)31.3873.2300.021733.132.933.3532.75
2024-03-204.54 (-0.03)0.09 (+0.01)0.19 (0.0)-28-30.1166.4500.09332.7532.933.032.6
2024-03-194.57 (-0.14)0.08 (0.0)0.19 (0.0)-130-42.6200.000.030532.7533.7533.7532.6
2024-03-184.71 (-0.04)0.08 (0.0)0.19 (0.0)-39-6.6900.000.058333.1533.134.032.2
2024-03-154.75 (-0.05)0.08 (0.0)0.19 (0.0)-50-12.4400.000.040233.134.034.332.95
2024-03-144.8 (+0.14)0.08 (0.0)0.19 (0.0)13523.8900.000.056533.933.934.433.6
2024-03-134.66 (+0.01)0.08 (0.0)0.19 (0.0)71.1100.000.063333.8533.833.9532.9
2024-03-124.65 (+0.22)0.08 (0.0)0.19 (0.0)20223.7900.000.084933.732.533.732.4
2024-03-114.43 (+0.15)0.08 (0.0)0.19 (0.0)14434.7800.000.041432.532.032.6532.0
2024-03-084.28 (+0.07)0.08 (0.0)0.19 (-0.01)7113.1500.0-10-1.8554031.7533.033.031.45
2024-03-074.21 (+0.06)0.08 (0.0)0.2 (0.0)4810.98-4-0.9200.043732.633.133.232.4
2024-03-064.15 (+0.05)0.08 (0.0)0.2 (0.0)5117.5900.000.029032.8532.932.932.35
2024-03-054.1 (+0.06)0.08 (-0.01)0.2 (0.0)599.22-4-0.6200.064032.932.533.032.5
2024-03-044.04 (+0.16)0.09 (0.0)0.2 (0.0)14824.18-1-0.1600.061232.331.732.331.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.88 (+0.03)0.09 (0.0)0.2 (0.0)269.9200.020.7626231.4531.831.831.4
2024-02-293.85 (+0.09)0.09 (0.0)0.2 (0.0)8434.15-1-0.4110.4124631.7531.7531.931.6
2024-02-273.76 (+0.05)0.09 (0.0)0.2 (0.0)5511.8500.000.046431.7532.132.131.4
2024-02-263.71 (-0.09)0.09 (0.0)0.2 (0.0)-91-10.9100.000.083432.132.4533.031.75
2024-02-233.8 (+0.09)0.09 (0.0)0.2 (0.0)8413.25-1-0.1600.063431.830.931.930.5
2024-02-223.71 (-0.02)0.09 (0.0)0.2 (0.0)-17-3.9100.000.043530.931.131.430.65
2024-02-213.73 (-0.17)0.09 (0.0)0.2 (0.0)-160-16.8600.020.2194931.030.331.029.95
2024-02-203.9 (-0.17)0.09 (0.0)0.2 (0.0)-161-34.77-1-0.2200.046330.029.830.029.65
2024-02-194.07 (+0.03)0.09 (0.0)0.2 (0.0)3311.1900.000.029529.829.8529.8529.4
2024-02-164.04 (-0.09)0.09 (0.0)0.2 (0.0)-85-33.6-1-0.400.025329.529.829.829.4
2024-02-154.13 (-0.07)0.09 (0.0)0.2 (0.0)-67-22.1900.000.030229.5529.329.6529.25
2024-02-054.2 (-0.07)0.09 (0.0)0.2 (0.0)-67-27.9200.000.024029.128.729.128.6
2024-02-024.27 (-0.02)0.09 (0.0)0.2 (0.0)-17-17.3544.0800.09828.8528.5528.928.55
2024-02-014.29 (+0.01)0.09 (0.0)0.2 (0.0)63.6100.000.016628.628.4528.728.45
2024-01-314.28 (+0.03)0.09 (0.0)0.2 (0.0)3621.8200.000.016528.828.929.028.65
2024-01-304.25 (-0.01)0.09 (0.0)0.2 (0.0)-2-3.7700.000.05329.028.8529.028.75
2024-01-294.26 (0.0)0.09 (0.0)0.2 (0.0)-1-1.6900.000.05928.929.029.028.65
2024-01-264.26 (0.0)0.09 (0.0)0.2 (0.0)56.6700.000.07528.828.6528.8528.65
2024-01-254.26 (-0.02)0.09 (0.0)0.2 (0.0)-31-8.7800.000.035328.6529.429.428.6
2024-01-244.28 (-0.01)0.09 (0.0)0.2 (0.0)-12-12.0-1-1.000.010029.429.629.7529.4
2024-01-234.29 (+0.01)0.09 (0.0)0.2 (0.0)64.2900.000.014029.5529.829.829.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.28 (0.0)0.09 (0.0)0.2 (0.0)31.8100.000.016629.4529.729.829.35
2024-01-194.28 (+0.02)0.09 (0.0)0.2 (0.0)1617.7800.000.09029.429.229.929.2
2024-01-184.26 (0.0)0.09 (0.0)0.2 (+0.01)00.010.9176.3611029.429.329.6529.3
2024-01-174.26 (-0.04)0.09 (0.0)0.19 (0.0)-37-12.6310.3400.029329.329.9530.3529.3
2024-01-164.3 (+0.02)0.09 (+0.01)0.19 (0.0)2216.6743.0300.013229.629.629.829.45
2024-01-154.28 (+0.04)0.08 (0.0)0.19 (0.0)3536.8433.1600.09529.4529.129.4529.1
2024-01-124.24 (+0.01)0.08 (0.0)0.19 (-0.05)97.3200.0-46-37.412329.0529.229.229.05
2024-01-114.23 (+0.05)0.08 (0.0)0.24 (0.0)4818.6820.78-4-1.5625729.129.0529.4529.05
2024-01-104.18 (+0.01)0.08 (0.0)0.24 (0.0)113.8100.000.028929.329.530.028.9
2024-01-094.17 (+0.03)0.08 (0.0)0.24 (0.0)2814.3600.000.019529.2529.2529.4529.2
2024-01-084.14 (+0.06)0.08 (0.0)0.24 (0.0)5836.7100.021.2715829.229.329.529.2
2024-01-054.08 (+0.04)0.08 (0.0)0.24 (-0.01)3915.9200.0-7-2.8624529.329.7529.9529.3
2024-01-044.04 (+0.09)0.08 (+0.01)0.25 (0.0)8120.9820.5200.038629.7530.0530.2529.5
2024-01-033.95 (+0.08)0.07 (0.0)0.25 (+0.01)7516.0940.8671.546629.9529.9530.2529.85
2024-01-023.87 (-0.01)0.07 (0.0)0.24 (+0.07)-12-1.2300.0656.6597829.8530.030.2529.6
2023-12-293.88 (+0.06)0.07 (0.0)0.17 (+0.04)6420.8510.334213.6830729.2529.329.3529.1
2023-12-283.82 (-0.07)0.07 (0.0)0.13 (0.0)-70-11.6910.1700.059929.229.3529.428.8
2023-12-273.89 (0.0)0.07 (0.0)0.13 (+0.01)-3-0.2530.2570.59119229.028.429.828.4
2023-12-263.89 (+0.05)0.07 (0.0)0.12 (-0.02)4713.9500.0-18-5.3433728.428.1528.528.15
2023-12-253.84 (+0.01)0.07 (+0.01)0.14 (0.0)98.8200.000.010228.128.0528.127.95
2023-12-223.83 (+0.02)0.06 (0.0)0.14 (0.0)2320.3510.8800.011328.027.928.127.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-213.81 (+0.02)0.06 (0.0)0.14 (0.0)1524.5900.000.06127.927.727.9527.7
2023-12-203.79 (+0.01)0.06 (0.0)0.14 (0.0)813.1111.6400.06127.927.928.027.85
2023-12-193.78 (+0.01)0.06 (0.0)0.14 (0.0)1516.300.000.09227.928.128.127.85
2023-12-183.77 (+0.01)0.06 (0.0)0.14 (0.0)811.2700.000.07128.128.0528.1528.05
2023-12-153.76 (+0.01)0.06 (0.0)0.14 (0.0)108.200.000.012228.128.128.228.05
2023-12-143.75 (-0.01)0.06 (0.0)0.14 (0.0)-5-4.9510.9900.010128.1528.328.328.1
2023-12-133.76 (0.0)0.06 (0.0)0.14 (0.0)-4-3.1700.000.012628.228.428.428.0
2023-12-123.76 (0.0)0.06 (0.0)0.14 (0.0)41.8400.000.021728.0528.0528.127.95
2023-12-113.76 (0.0)0.06 (0.0)0.14 (0.0)-1-0.4700.000.021427.9527.7528.027.65
2023-12-083.76 (0.0)0.06 (0.0)0.14 (0.0)-1-0.7500.000.013327.7527.627.7527.55
2023-12-073.76 (0.0)0.06 (0.0)0.14 (0.0)-1-1.2300.000.08127.627.627.727.55
2023-12-063.76 (+0.02)0.06 (0.0)0.14 (0.0)1516.322.1700.09227.5527.627.727.55
2023-12-053.74 (+0.02)0.06 (0.0)0.14 (0.0)2429.6300.022.478127.627.627.727.55
2023-12-043.72 (+0.01)0.06 (0.0)0.14 (0.0)32.500.000.012027.6527.7527.7527.5
2023-12-013.71 (-0.01)0.06 (0.0)0.14 (0.0)-3-2.7800.000.010827.727.627.7527.55
2023-11-303.72 (0.0)0.06 (0.0)0.14 (0.0)-1-0.900.000.011127.6527.7527.827.45
2023-11-293.72 (0.0)0.06 (0.0)0.14 (0.0)-1-1.3900.000.07227.5527.427.727.4
2023-11-283.72 (+0.01)0.06 (0.0)0.14 (0.0)99.7800.000.09227.427.5527.5527.25
2023-11-273.71 (+0.02)0.06 (0.0)0.14 (0.0)1516.1300.000.09327.627.4527.627.4
2023-11-243.69 (0.0)0.06 (0.0)0.14 (0.0)45.0600.000.07927.427.527.627.4
2023-11-233.69 (0.0)0.06 (0.0)0.14 (0.0)-3-1.3500.000.022227.427.5527.627.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-223.69 (0.0)0.06 (0.0)0.14 (-0.01)54.200.0-8-6.7211927.5527.5527.6527.5
2023-11-213.69 (-0.03)0.06 (0.0)0.15 (0.0)-13-13.1300.000.09927.728.0528.0527.7
2023-11-203.72 (-0.02)0.06 (0.0)0.15 (0.0)-12-5.8800.000.020427.9528.128.127.9
2023-11-173.74 (-0.01)0.06 (0.0)0.15 (0.0)-15-9.43-1-0.6300.015927.8528.028.027.85
2023-11-163.75 (+0.05)0.06 (-0.01)0.15 (0.0)5412.27-2-0.4500.044027.9527.627.9527.6
2023-11-153.7 (+0.01)0.07 (0.0)0.15 (+0.09)31.9700.08052.6315227.627.727.727.45
2023-11-143.69 (0.0)0.07 (0.0)0.06 (0.0)00.000.000.09627.427.427.5527.3
2023-11-133.69 (0.0)0.07 (0.0)0.06 (0.0)-2-1.71-1-0.8500.011727.427.9527.9527.35
2023-11-103.69 (0.0)0.07 (0.0)0.06 (0.0)83.5600.000.022527.4527.8527.8527.45
2023-11-093.69 (0.0)0.07 (0.0)0.06 (0.0)-4-5.8-1-1.4500.06927.527.527.527.45
2023-11-083.69 (-0.02)0.07 (0.0)0.06 (+0.02)-20-12.4200.01811.1816127.527.3527.6527.3
2023-11-073.71 (0.0)0.07 (0.0)0.04 (0.0)-1-0.5900.000.017027.327.427.727.25
2023-11-063.71 (-0.01)0.07 (0.0)0.04 (0.0)-5-2.72-1-0.5400.018427.427.927.927.25
2023-11-033.72 (0.0)0.07 (0.0)0.04 (0.0)30.9900.000.030427.4527.2527.526.95
2023-11-023.72 (0.0)0.07 (0.0)0.04 (0.0)-5-7.5800.000.06627.127.327.327.05
2023-11-013.72 (-0.01)0.07 (0.0)0.04 (0.0)-12-15.0-1-1.2500.08027.127.0527.2526.85
2023-10-313.73 (-0.03)0.07 (0.0)0.04 (0.0)-22-13.6600.000.016126.927.3527.3526.85
2023-10-303.76 (0.0)0.07 (0.0)0.04 (0.0)-3-2.3800.000.012627.0527.227.2526.9
2023-10-273.76 (0.0)0.07 (0.0)0.04 (0.0)-1-0.500.000.019926.9527.227.3526.95
2023-10-263.76 (+0.01)0.07 (0.0)0.04 (0.0)62.6500.000.022626.926.7527.126.55
2023-10-253.75 (-0.01)0.07 (0.0)0.04 (0.0)-3-5.1700.000.05826.7526.926.9526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-243.76 (0.0)0.07 (0.0)0.04 (0.0)-1-5.56-1-5.5600.01826.5526.5526.5526.45
2023-10-233.76 (0.0)0.07 (0.0)0.04 (0.0)-3-5.8800.000.05126.5526.426.626.4
2023-10-203.76 (-0.02)0.07 (0.0)0.04 (0.0)-13-33.3300.000.03926.4526.5526.5526.4
2023-10-193.78 (0.0)0.07 (0.0)0.04 (0.0)00.000.000.05026.626.626.626.55
2023-10-183.78 (0.0)0.07 (0.0)0.04 (0.0)-5-12.200.000.04126.5526.8526.8526.55
2023-10-173.78 (-0.01)0.07 (0.0)0.04 (0.0)-6-7.3200.000.08226.8526.8527.026.8
2023-10-163.79 (-0.01)0.07 (0.0)0.04 (0.0)-12-25.000.000.04826.6526.9526.9526.5
2023-10-133.8 (0.0)0.07 (0.0)0.04 (0.0)-2-4.3500.000.04626.6526.626.7526.6
2023-10-123.8 (-0.01)0.07 (0.0)0.04 (0.0)-3-3.4100.000.08826.626.526.826.4
2023-10-113.81 (-0.02)0.07 (0.0)0.04 (0.0)-24-35.2900.000.06826.326.526.6526.0
2023-10-063.83 (0.0)0.07 (0.0)0.04 (0.0)-1-4.7600.000.02126.426.2526.426.25
2023-10-053.83 (-0.01)0.07 (0.0)0.04 (0.0)-5-12.200.000.04126.2526.2526.3526.25
2023-10-043.84 (0.0)0.07 (0.0)0.04 (0.0)-4-14.8100.000.02726.2526.226.3526.2
2023-10-033.84 (-0.01)0.07 (0.0)0.04 (0.0)-4-21.0500.000.01926.426.4526.4526.4
2023-10-023.85 (+0.01)0.07 (0.0)0.04 (0.0)49.0900.000.04426.426.526.526.35
2023-09-283.84 (0.0)0.07 (0.0)0.04 (0.0)-1-4.7600.000.02126.426.5526.626.4
2023-09-273.84 (0.0)0.07 (0.0)0.04 (0.0)211.1100.000.01826.326.326.3526.2
2023-09-263.84 (0.0)0.07 (0.0)0.04 (0.0)11.9600.000.05126.626.326.626.15
2023-09-253.84 (0.0)0.07 (0.0)0.04 (0.0)-3-6.5200.000.04626.426.226.526.2
2023-09-223.84 (0.0)0.07 (0.0)0.04 (0.0)44.8200.000.08326.226.426.426.1
2023-09-213.84 (-0.01)0.07 (0.0)0.04 (0.0)-8-19.5100.000.04126.426.4526.4526.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-203.85 (+0.01)0.07 (0.0)0.04 (0.0)511.1100.000.04526.4526.426.5526.4
2023-09-193.84 (0.0)0.07 (0.0)0.04 (0.0)-1-2.1300.000.04726.426.426.4526.35
2023-09-183.84 (0.0)0.07 (0.0)0.04 (0.0)24.8800.000.04126.3526.526.526.3
2023-09-153.84 (0.0)0.07 (0.0)0.04 (0.0)310.000.000.03026.526.626.626.5
2023-09-143.84 (+0.01)0.07 (0.0)0.04 (0.0)36.2500.000.04826.4526.426.726.4
2023-09-133.83 (-0.01)0.07 (0.0)0.04 (0.0)-2-6.0600.000.03326.526.5526.726.5
2023-09-123.84 (+0.01)0.07 (0.0)0.04 (0.0)36.3800.000.04726.526.726.726.4
2023-09-113.83 (-0.02)0.07 (0.0)0.04 (0.0)-17-12.8800.000.013226.5527.027.526.2
2023-09-083.85 (0.0)0.07 (0.0)0.04 (0.0)13.0300.000.03326.125.9526.125.95
2023-09-073.85 (+0.01)0.07 (0.0)0.04 (0.0)818.1800.000.04426.0526.0526.126.05
2023-09-063.84 (+0.01)0.07 (0.0)0.04 (0.0)722.58-1-3.2300.03126.0525.926.1525.9
2023-09-053.83 (0.0)0.07 (0.0)0.04 (0.0)510.87-2-4.3500.04625.925.9526.0525.9
2023-09-043.83 (-0.01)0.07 (-0.01)0.04 (0.0)-13-6.07-1-0.4700.021425.9526.1526.225.85
2023-09-013.84 (+0.01)0.08 (0.0)0.04 (0.0)1237.5-2-6.2500.03226.1526.126.226.1
2023-08-313.83 (+0.01)0.08 (0.0)0.04 (0.0)89.7600.000.08226.1526.226.226.1
2023-08-303.82 (+0.01)0.08 (0.0)0.04 (0.0)119.4-1-0.8500.011726.226.326.626.05
2023-08-293.81 (+0.01)0.08 (0.0)0.04 (0.0)1314.9400.000.08726.126.126.626.05
2023-08-283.8 (+0.03)0.08 (0.0)0.04 (0.0)2213.100.000.016826.125.726.225.7
2023-08-253.77 (+0.01)0.08 (0.0)0.04 (0.0)819.5100.000.04125.725.6525.7525.65
2023-08-243.76 (0.0)0.08 (0.0)0.04 (0.0)48.5100.000.04725.6525.725.725.65
2023-08-233.76 (+0.02)0.08 (0.0)0.04 (0.0)1619.2800.000.08325.6525.625.6525.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-223.74 (0.0)0.08 (0.0)0.04 (0.0)69.0900.000.06625.625.725.725.55
2023-08-213.74 (+0.01)0.08 (0.0)0.04 (0.0)55.0500.000.09925.5525.4525.7525.4
2023-08-183.73 (0.0)0.08 (0.0)0.04 (0.0)55.8100.000.08625.4525.825.825.45
2023-08-173.73 (+0.01)0.08 (0.0)0.04 (0.0)56.4900.000.07725.525.525.625.45
2023-08-163.72 (0.0)0.08 (0.0)0.04 (0.0)00.000.000.04725.625.625.6525.55
2023-08-153.72 (0.0)0.08 (0.0)0.04 (0.0)-1-1.100.000.09125.7525.525.8525.5
2023-08-143.72 (0.0)0.08 (0.0)0.04 (0.0)-2-2.633.900.07725.4525.4525.525.35
2023-08-113.72 (0.0)0.08 (0.0)0.04 (0.0)66.8200.000.08825.4525.4525.625.45
2023-08-103.72 (+0.01)0.08 (0.0)0.04 (0.0)76.6710.9500.010525.4525.425.525.4
2023-08-093.71 (+0.02)0.08 (0.0)0.04 (0.0)1426.4200.000.05325.625.625.725.6
2023-08-083.69 (+0.01)0.08 (0.0)0.04 (0.0)1020.8300.000.04825.625.7525.7525.6
2023-08-073.68 (+0.01)0.08 (0.0)0.04 (0.0)1528.8500.000.05225.625.525.6525.5
2023-08-043.67 (+0.03)0.08 (+0.01)0.04 (0.0)2216.342.9600.013525.4525.4525.625.35
2023-08-023.64 (-0.02)0.07 (0.0)0.04 (0.0)-11-5.1200.000.021525.4525.6525.6525.4
2023-08-013.66 (0.0)0.07 (0.0)0.04 (0.0)-4-12.500.000.03225.6525.7525.825.65
2023-07-313.66 (0.0)0.07 (0.0)0.04 (0.0)33.1600.000.09525.7525.7525.8525.65
2023-07-283.66 (+0.04)0.07 (0.0)0.04 (0.0)3740.6600.000.09125.5525.525.725.5
2023-07-273.62 (+0.04)0.07 (0.0)0.04 (0.0)3730.5800.000.012125.525.3525.6525.35
2023-07-263.58 (0.0)0.07 (0.0)0.04 (0.0)14.000.000.02525.525.4525.5525.45
2023-07-253.58 (-0.08)0.07 (0.0)0.04 (0.0)1918.4500.000.010325.425.425.4525.25
2023-07-243.66 (0.0)0.07 (0.0)0.04 (0.0)10.9700.000.010325.425.3525.4525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-213.66 (+0.01)0.07 (0.0)0.04 (0.0)86.6100.000.012125.4525.525.525.35
2023-07-203.65 (-0.01)0.07 (0.0)0.04 (0.0)-6-7.0600.000.08525.525.625.625.45
2023-07-193.66 (0.0)0.07 (0.0)0.04 (0.0)33.800.000.07925.525.4525.6525.45
2023-07-183.66 (-0.01)0.07 (0.0)0.04 (0.0)-14-16.0900.000.08725.525.625.625.45
2023-07-173.67 (+0.12)0.07 (-0.01)0.04 (0.0)-5-4.31-4-3.4500.011625.4525.7525.7525.45
2023-07-143.55 (-0.02)0.08 (0.0)0.04 (0.0)-28-24.7800.000.011325.5525.725.725.5
2023-07-133.57 (-0.03)0.08 (0.0)0.04 (0.0)-28-14.8100.000.018925.826.126.125.75
2023-07-123.6 (-0.07)0.08 (+0.08)0.04 (0.0)-67-47.187150.000.014225.425.2525.525.1
2023-07-113.67 (-0.08)0.0 (0.0)0.04 (0.0)-75-44.3800.000.016925.2525.7525.7525.15
2023-07-103.75 (-0.09)0.0 (0.0)0.04 (0.0)-92-51.6900.000.017825.3525.4525.4525.2
2023-07-073.84 (-0.09)0.0 (0.0)0.04 (0.0)-84-36.2100.000.023225.4525.525.625.4
2023-07-063.93 (-0.14)0.0 (0.0)0.04 (0.0)-133-32.200.000.041325.625.825.825.15
2023-07-054.07 (+0.06)0.0 (0.0)0.04 (0.0)467.500.000.061327.827.727.8527.7
2023-07-044.01 (-0.17)0.0 (0.0)0.04 (0.0)93.1800.000.028327.727.727.827.65
2023-07-034.18 (+0.05)0.0 (0.0)0.04 (0.0)4921.400.000.022927.6527.627.727.55
2023-06-304.13 (0.0)0.0 (0.0)0.04 (0.0)-2-1.6500.000.012127.527.427.5527.4
2023-06-294.13 (-0.01)0.0 (0.0)0.04 (0.0)-1-0.9500.000.010527.427.4527.527.4
2023-06-284.14 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.021227.4527.7527.7527.4
2023-06-274.14 (-0.02)0.0 (0.0)0.04 (0.0)-15-14.7100.000.010227.6527.7527.827.65
2023-06-264.16 (-0.01)0.0 (0.0)0.04 (0.0)-13-16.6700.000.07827.7528.028.027.75
2023-06-214.17 (-0.04)0.0 (0.0)0.04 (0.0)-33-25.1900.000.013127.8527.9527.9527.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-204.21 (-0.01)0.0 (0.0)0.04 (0.0)-12-14.1200.0-3-3.538527.9528.028.027.7
2023-06-194.22 (0.0)0.0 (0.0)0.04 (0.0)42.0700.000.019328.027.5528.1527.45
2023-06-164.22 (0.0)0.0 (0.0)0.04 (0.0)11.0400.000.09627.5527.6527.727.5
2023-06-154.22 (0.0)0.0 (0.0)0.04 (0.0)-2-1.5400.000.013027.5527.627.627.55
2023-06-144.22 (0.0)0.0 (0.0)0.04 (0.0)-2-2.0600.000.09727.6527.8527.8527.6
2023-06-134.22 (-0.01)0.0 (0.0)0.04 (0.0)-4-2.4500.000.016327.8527.8527.927.85
2023-06-124.23 (-0.01)0.0 (0.0)0.04 (0.0)-6-4.0300.000.014927.8527.828.0527.8
2023-06-094.24 (0.0)0.0 (0.0)0.04 (0.0)-1-1.6700.000.06027.6527.627.7527.6
2023-06-084.24 (-0.18)0.0 (0.0)0.04 (0.0)-1-1.6900.000.05927.627.627.6527.55
2023-06-074.42 (-0.01)0.0 (0.0)0.04 (0.0)-9-4.2700.000.021127.627.527.827.45
2023-06-064.43 (0.0)0.0 (0.0)0.04 (0.0)10.9600.000.010427.4527.327.4527.3
2023-06-054.43 (+0.02)0.0 (0.0)0.04 (0.0)148.1400.000.017227.2527.327.527.25
2023-06-024.41 (-0.01)0.0 (0.0)0.04 (0.0)-1-2.000.000.05027.327.227.3527.2
2023-06-014.42 (+0.02)0.0 (0.0)0.04 (0.0)115.7300.000.019227.227.227.327.05
2023-05-314.4 (-0.01)0.0 (0.0)0.04 (0.0)-4-5.000.000.08027.2527.1527.2527.1
2023-05-304.41 (0.0)0.0 (0.0)0.04 (0.0)-3-5.0800.000.05927.227.127.227.1
2023-05-294.41 (0.0)0.0 (0.0)0.04 (0.0)-3-2.7300.000.011027.227.127.227.05
2023-05-264.41 (-0.04)0.0 (0.0)0.04 (0.0)-3-1.4800.000.020327.127.127.126.95
2023-05-254.45 (+0.01)0.0 (0.0)0.04 (0.0)1110.3800.000.010627.127.0527.226.9
2023-05-244.44 (+0.02)0.0 (0.0)0.04 (0.0)1617.5800.000.09127.0526.9527.1526.9
2023-05-234.42 (0.0)0.0 (0.0)0.04 (0.0)-2-2.1500.000.09327.026.8527.026.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-224.42 (+0.03)0.0 (0.0)0.04 (0.0)2528.7400.000.08726.8526.727.026.7
2023-05-194.39 (-0.01)0.0 (0.0)0.04 (0.0)-4-4.5500.000.08826.726.726.826.65
2023-05-184.4 (+0.01)0.0 (0.0)0.04 (0.0)49.0900.000.04426.6526.5526.726.55
2023-05-174.39 (+0.02)0.0 (0.0)0.04 (0.0)1821.4300.000.08426.5526.526.7526.5
2023-05-164.37 (+0.07)0.0 (0.0)0.04 (0.0)7217.7300.000.040626.4526.526.5526.2
2023-05-154.3 (0.0)0.0 (0.0)0.04 (0.0)23.8500.000.05226.4526.5526.5526.35
2023-05-124.3 (0.0)0.0 (0.0)0.04 (0.0)11.6400.000.06126.526.2526.526.2
2023-05-114.3 (-0.05)0.0 (0.0)0.04 (0.0)-54-26.8700.000.020126.3526.5526.5526.3
2023-05-104.35 (+0.05)0.0 (0.0)0.04 (0.0)5214.8600.000.035026.626.726.8526.45
2023-05-094.3 (0.0)0.0 (0.0)0.04 (0.0)-5-1.1300.000.044326.7527.0527.0526.65
2023-05-084.3 (-0.05)0.0 (0.0)0.04 (0.0)-44-12.0500.000.036527.1527.6527.6527.15
2023-05-054.35 (0.0)0.0 (0.0)0.04 (0.0)-2-2.4400.000.08227.527.627.6527.45
2023-05-044.35 (-0.01)0.0 (0.0)0.04 (0.0)-13-6.3100.000.020627.627.427.927.35
2023-05-034.36 (0.0)0.0 (0.0)0.04 (0.0)42.7400.000.014627.427.527.7527.35
2023-05-024.36 (+0.06)0.0 (0.0)0.04 (0.0)5916.2500.000.036327.6527.727.8527.3
2023-04-284.3 (+0.03)0.0 (0.0)0.04 (0.0)277.3600.000.036727.727.9528.127.65
2023-04-274.27 (+0.16)0.0 (0.0)0.04 (0.0)14932.2500.000.046227.6527.1527.7527.15
2023-04-264.11 (+0.06)0.0 (0.0)0.04 (0.0)549.3100.000.058027.1527.0527.826.8
2023-04-254.05 (-0.19)0.0 (0.0)0.04 (0.0)-175-6.3500.000.0275627.2528.9529.0527.25
2023-04-244.24 (+0.01)0.0 (0.0)0.04 (0.0)101.0800.000.092228.226.9528.826.8
2023-04-214.23 (-0.02)0.0 (0.0)0.04 (0.0)-26-13.400.000.019426.9527.1527.2526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-204.25 (-0.02)0.0 (0.0)0.04 (0.0)-14-7.1100.000.019727.427.6527.6527.25
2023-04-194.27 (0.0)0.0 (0.0)0.04 (0.0)-1-0.7400.000.013527.6527.827.927.6
2023-04-184.27 (-0.01)0.0 (0.0)0.04 (0.0)-10-4.900.000.020427.927.728.0527.7
2023-04-174.28 (0.0)0.0 (0.0)0.04 (0.0)-3-2.1900.000.013727.7527.6527.827.55
2023-04-144.28 (-0.02)0.0 (0.0)0.04 (0.0)-13-10.1600.000.012827.727.727.927.6
2023-04-134.3 (-0.02)0.0 (0.0)0.04 (0.0)-23-18.700.000.012327.727.928.027.65
2023-04-124.32 (+0.02)0.0 (0.0)0.04 (0.0)135.1400.000.025327.8527.4528.027.4
2023-04-114.3 (-0.01)0.0 (0.0)0.04 (0.0)-3-4.9200.000.06127.527.427.5527.35
2023-04-104.31 (+0.01)0.0 (0.0)0.04 (0.0)11.2500.000.08027.427.3527.427.3
2023-04-074.3 (-0.01)0.0 (0.0)0.04 (0.0)-3-2.8300.000.010627.327.327.3527.3
2023-04-064.31 (0.0)0.0 (0.0)0.04 (0.0)-6-4.8400.000.012427.2527.2527.427.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.68 (+0.17)0.09 (0.0)0.18 (-0.01)403.42-1-0.09-7-0.6117032.4532.7532.831.8
2024-03-224.51 (-0.24)0.09 (+0.01)0.19 (0.0)-222-17.08131.000.0130032.8533.134.032.2
2024-03-154.75 (+0.47)0.08 (0.0)0.19 (0.0)43815.2800.000.0286633.132.034.432.0
2024-03-084.28 (+0.4)0.08 (-0.01)0.19 (-0.01)37714.95-9-0.36-10-0.4252131.7531.733.231.45
2024-03-013.88 (+0.08)0.09 (0.0)0.2 (0.0)744.1-1-0.0630.17180731.4532.4533.031.4
2024-02-233.8 (-0.24)0.09 (0.0)0.2 (0.0)-221-7.96-2-0.0720.07277831.829.8531.929.4
2024-02-164.04 (-0.16)0.09 (0.0)0.2 (0.0)-152-27.39-1-0.1800.055529.529.329.829.25
2024-02-054.2 (-0.07)0.09 (0.0)0.2 (0.0)-67-27.9200.000.024029.128.729.128.6
2024-02-024.27 (+0.01)0.09 (0.0)0.2 (0.0)224.0540.7400.054328.8529.029.028.45
2024-01-264.26 (-0.02)0.09 (0.0)0.2 (0.0)-29-3.47-1-0.1200.083528.829.729.828.6
2024-01-194.28 (+0.04)0.09 (+0.01)0.2 (+0.01)364.9991.2570.9772229.429.130.3529.1
2024-01-124.24 (+0.16)0.08 (0.0)0.19 (-0.05)15415.0420.2-48-4.69102429.0529.330.028.9
2024-01-054.08 (+0.2)0.08 (+0.01)0.24 (+0.07)1838.8260.29653.13207629.330.030.2529.3
2023-12-293.88 (+0.05)0.07 (+0.01)0.17 (+0.03)471.8550.2311.22253929.2528.0529.827.95
2023-12-223.83 (+0.07)0.06 (0.0)0.14 (0.0)6917.2120.500.040128.028.0528.1527.7
2023-12-153.76 (0.0)0.06 (0.0)0.14 (0.0)40.5110.1300.078328.127.7528.427.65
2023-12-083.76 (+0.05)0.06 (0.0)0.14 (0.0)407.8620.3920.3950927.7527.7527.7527.5
2023-12-013.71 (+0.02)0.06 (0.0)0.14 (0.0)193.9700.000.047827.727.4527.827.25
2023-11-243.69 (-0.05)0.06 (0.0)0.14 (-0.01)-19-2.6100.0-8-1.172727.428.128.127.35
2023-11-173.74 (+0.05)0.06 (-0.01)0.15 (+0.09)404.15-4-0.41808.2996527.8527.9528.027.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.69 (-0.03)0.07 (0.0)0.06 (+0.02)-22-2.71-2-0.25182.2281227.4527.927.927.25
2023-11-033.72 (-0.04)0.07 (0.0)0.04 (0.0)-39-5.28-1-0.1400.073927.4527.227.526.85
2023-10-273.76 (0.0)0.07 (0.0)0.04 (0.0)-2-0.36-1-0.1800.055426.9526.427.3526.4
2023-10-203.76 (-0.04)0.07 (0.0)0.04 (0.0)-36-13.7900.000.026126.4526.9527.026.4
2023-10-133.8 (-0.03)0.07 (0.0)0.04 (0.0)-29-14.2900.000.020326.6526.526.826.0
2023-10-063.83 (-0.01)0.07 (0.0)0.04 (0.0)-10-6.5800.000.015226.426.526.526.2
2023-09-283.84 (0.0)0.07 (0.0)0.04 (0.0)-1-0.7300.000.013726.426.226.626.15
2023-09-223.84 (0.0)0.07 (0.0)0.04 (0.0)20.7800.000.025726.226.526.5526.1
2023-09-153.84 (-0.01)0.07 (0.0)0.04 (0.0)-10-3.4200.000.029226.527.027.526.2
2023-09-083.85 (+0.01)0.07 (-0.01)0.04 (0.0)82.16-4-1.0800.037026.126.1526.225.85
2023-09-013.84 (+0.07)0.08 (0.0)0.04 (0.0)6613.55-3-0.6200.048726.1525.726.625.7
2023-08-253.77 (+0.04)0.08 (0.0)0.04 (0.0)3911.5700.000.033725.725.4525.7525.4
2023-08-183.73 (+0.01)0.08 (0.0)0.04 (0.0)71.8430.7900.038025.4525.4525.8525.35
2023-08-113.72 (+0.05)0.08 (0.0)0.04 (0.0)5214.9910.2900.034725.4525.525.7525.4
2023-08-043.67 (+0.01)0.08 (+0.01)0.04 (0.0)102.0940.8400.047825.4525.7525.8525.35
2023-07-283.66 (0.0)0.07 (0.0)0.04 (0.0)9521.400.000.044425.5525.3525.725.25
2023-07-213.66 (+0.11)0.07 (-0.01)0.04 (0.0)-14-2.86-4-0.8200.049025.4525.7525.7525.35
2023-07-143.55 (-0.29)0.08 (+0.08)0.04 (0.0)-290-36.57718.9500.079325.5525.4526.125.1
2023-07-073.84 (-0.29)0.0 (0.0)0.04 (0.0)-113-6.3800.000.0177225.4527.627.8525.15
2023-06-304.13 (-0.04)0.0 (0.0)0.04 (0.0)-31-5.000.000.062027.528.028.027.4
2023-06-214.17 (-0.05)0.0 (0.0)0.04 (0.0)-41-10.000.0-3-0.7341027.8527.5528.1527.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.22 (-0.02)0.0 (0.0)0.04 (0.0)-13-2.0400.000.063727.5527.828.0527.5
2023-06-094.24 (-0.17)0.0 (0.0)0.04 (0.0)40.6600.000.060727.6527.327.827.25
2023-06-024.41 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.049327.327.127.3527.05
2023-05-264.41 (+0.02)0.0 (0.0)0.04 (0.0)478.0900.000.058127.126.727.226.7
2023-05-194.39 (+0.09)0.0 (0.0)0.04 (0.0)9213.6100.000.067626.726.5526.826.2
2023-05-124.3 (-0.05)0.0 (0.0)0.04 (0.0)-50-3.5200.000.0142226.527.6527.6526.2
2023-05-054.35 (+0.05)0.0 (0.0)0.04 (0.0)486.0200.000.079827.527.727.927.3
2023-04-284.3 (+0.07)0.0 (0.0)0.04 (0.0)651.2800.000.0508927.726.9529.0526.8
2023-04-214.23 (-0.05)0.0 (0.0)0.04 (0.0)-54-6.2100.000.087026.9527.6528.0526.6
2023-04-144.28 (-0.02)0.0 (0.0)0.04 (0.0)-25-3.8700.000.064627.727.3528.027.3
2023-04-074.3 (-0.01)0.0 (0.0)0.04 (0.0)-9-3.9100.000.023027.327.2527.427.25
2023-03-314.31 (-0.05)0.0 (0.0)0.04 (0.0)-32-6.7500.000.047427.227.427.527.05
2023-03-244.36 (-0.02)0.0 (0.0)0.04 (0.0)-21-5.1200.000.041027.3526.7527.526.75
2023-03-174.38 (0.0)0.0 (0.0)0.04 (0.0)-4-0.6900.000.057726.927.1527.326.7
2023-03-104.38 (-0.13)0.0 (0.0)0.04 (0.0)-118-10.9900.000.0107427.327.9528.2527.0
2023-03-034.51 (+0.13)0.0 (0.0)0.04 (0.0)12318.3600.000.067027.927.1528.0527.0
2023-02-244.38 (+0.01)0.0 (0.0)0.04 (0.0)90.700.000.0129227.126.627.626.55
2023-02-174.37 (-0.02)0.0 (0.0)0.04 (0.0)-12-2.6500.000.045326.626.7526.826.25
2023-02-104.39 (-0.02)0.0 (0.0)0.04 (0.0)-16-1.6700.000.095626.7525.8527.325.7
2023-02-034.41 (+0.03)0.0 (0.0)0.04 (0.0)81.6300.000.049125.8525.426.125.35
2023-01-174.38 (+0.01)0.0 (0.0)0.04 (0.0)109.1700.000.010925.3525.325.425.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.37 (+0.01)0.0 (0.0)0.04 (0.0)92.3700.000.038025.125.1525.3524.85
2023-01-064.36 (+0.06)0.0 (0.0)0.04 (0.0)63.1400.000.019125.1524.7525.224.75
2022-12-304.3 (-0.05)0.0 (0.0)0.04 (0.0)-22-4.2600.000.051625.024.9525.224.65
2022-12-234.35 (-0.05)0.0 (0.0)0.04 (-0.01)-50-8.8500.0-1-0.1856524.9525.625.624.75
2022-12-164.4 (-0.08)0.0 (0.0)0.05 (0.0)-71-10.5500.000.067325.425.6526.325.35
2022-12-094.48 (-0.04)0.0 (0.0)0.05 (0.0)-41-5.0900.0-5-0.6280625.7526.2526.525.2
2022-12-024.52 (+0.07)0.0 (0.0)0.05 (0.0)657.9800.000.081526.2525.1526.2525.05
2022-11-254.45 (-0.12)0.0 (0.0)0.05 (-0.02)-108-16.2700.0-15-2.2666425.325.6526.1525.05
2022-11-184.57 (-0.06)0.0 (0.0)0.07 (0.0)-58-4.4500.000.0130325.6524.8526.424.5
2022-11-114.63 (+0.04)0.0 (0.0)0.07 (0.0)333.3400.000.098824.8525.425.624.7
2022-11-044.59 (-0.06)0.0 (0.0)0.07 (0.0)-98-20.7200.000.047324.8524.325.3524.05
2022-10-284.65 (+0.04)0.0 (0.0)0.07 (0.0)-10-1.0100.000.098924.1524.924.923.5
2022-10-214.61 (-0.09)0.0 (0.0)0.07 (0.0)-155-20.8300.000.074424.725.525.7524.15
2022-10-144.7 (+0.1)0.0 (0.0)0.07 (0.0)744.3300.000.0170925.726.8526.924.9
2022-10-074.6 (-0.2)0.0 (0.0)0.07 (0.0)-217-16.7400.000.0129627.828.529.1527.7
2022-09-304.8 (+0.18)0.0 (0.0)0.07 (-0.05)1696.4100.0-50-1.9263728.5531.031.027.9
2022-09-234.62 (+0.06)0.0 (0.0)0.12 (+0.05)60.0500.0500.381326131.3530.134.9529.85
2022-09-164.56 (+0.19)0.0 (0.0)0.07 (-0.05)18314.4900.0-46-3.64126330.131.031.229.95
2022-09-084.37 (-0.05)0.0 (0.0)0.12 (0.0)-55-3.5100.0-3-0.19156631.031.532.330.7
2022-09-024.42 (+0.02)0.0 (0.0)0.12 (+0.03)192.3500.0293.5980831.7531.8532.3531.25
2022-08-264.4 (+0.01)0.0 (0.0)0.09 (+0.02)80.6500.0161.3123232.6531.833.031.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.39 (+0.02)0.0 (0.0)0.07 (0.0)191.6400.000.0116231.931.732.330.75
2022-08-124.37 (+0.1)0.0 (0.0)0.07 (0.0)952.4800.000.0383631.429.032.8528.85
2022-08-054.27 (0.0)0.0 (0.0)0.07 (0.0)-1-0.1500.000.066828.930.1530.1528.7
2022-07-294.27 (+0.16)0.0 (0.0)0.07 (0.0)14010.0300.000.0139630.128.030.227.9
2022-07-224.11 (-0.05)0.0 (0.0)0.07 (0.0)-41-10.7600.000.038128.328.2528.827.65
2022-07-154.16 (-0.02)0.0 (0.0)0.07 (0.0)-24-4.5800.000.052428.0527.028.326.95
2022-07-084.18 (-0.08)0.0 (0.0)0.07 (0.0)81.6900.000.047427.0527.428.026.3
2022-07-014.26 (-0.1)0.0 (0.0)0.07 (0.0)-99-15.2300.000.065027.5528.1528.727.5
2022-06-244.36 (-0.01)0.0 (0.0)0.07 (0.0)-5-0.7300.000.068128.028.4528.5527.8
2022-06-174.37 (+0.01)0.0 (0.0)0.07 (0.0)70.8600.000.081628.4528.729.228.0
2022-06-104.36 (+0.02)0.0 (0.0)0.07 (0.0)223.8900.000.056528.827.8528.927.55
2022-06-024.34 (-0.16)0.0 (0.0)0.07 (0.0)-151-13.0800.000.0115427.5527.3528.3527.35
2022-05-274.5 (-0.04)0.0 (0.0)0.07 (0.0)-41-7.2300.000.056727.327.027.5526.65
2022-05-204.54 (-0.01)0.0 (0.0)0.07 (0.0)-11-3.0300.000.036326.9526.4527.126.45
2022-05-134.55 (-0.26)0.0 (0.0)0.07 (0.0)-238-13.6200.000.0174726.427.327.4525.7
2022-05-064.81 (-0.07)0.0 (0.0)0.07 (0.0)-62-13.6900.0-2-0.4445327.4526.9527.7526.9
2022-04-294.88 (-0.06)0.0 (0.0)0.07 (0.0)-58-7.7500.000.074826.9526.627.1525.7
2022-04-224.94 (+0.07)0.0 (0.0)0.07 (0.0)6412.6500.000.050626.9526.627.0526.6
2022-04-154.87 (-0.17)0.0 (0.0)0.07 (-0.01)-194-18.3400.0-4-0.38105826.7527.027.326.4
2022-04-085.04 (-0.06)0.0 (0.0)0.08 (0.0)-57-13.8700.000.041127.026.927.0526.55
2022-04-015.1 (-0.09)0.0 (0.0)0.08 (0.0)-85-6.0100.000.0141427.027.027.0526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.19 (-0.14)0.0 (0.0)0.08 (0.0)-132-20.9900.000.062927.2527.027.6526.9
2022-03-185.33 (-0.03)0.0 (0.0)0.08 (0.0)-29-2.5700.000.0112827.026.527.126.2
2022-03-115.36 (+0.19)0.0 (0.0)0.08 (0.0)1908.1300.000.0233826.528.128.126.45
2022-03-045.17 (+0.11)0.0 (0.0)0.08 (+0.04)969.3300.0343.3102928.2528.6528.8528.2
2022-02-255.06 (+0.24)0.0 (0.0)0.04 (0.0)1994.5300.000.0439328.330.530.828.1
2022-02-184.82 (+0.93)0.0 (0.0)0.04 (0.0)88011.9700.000.0735030.228.830.9528.25
2022-02-113.89 (-0.03)0.0 (0.0)0.04 (0.0)-37-0.7400.000.0499329.0526.129.1526.1
2022-01-263.92 (+0.05)0.0 (0.0)0.04 (0.0)5210.4600.000.049726.025.4526.1525.05
2022-01-213.87 (-0.08)0.0 (0.0)0.04 (0.0)-79-6.6100.000.0119525.7526.226.825.5
2022-01-143.95 (-0.05)0.0 (0.0)0.04 (0.0)-44-3.0300.000.0145026.224.9526.324.95
2022-01-074.0 (+0.06)0.0 (0.0)0.04 (0.0)-21-2.900.000.072324.925.025.2524.4
2021-12-303.94 (0.0)0.0 (0.0)0.04 (0.0)-7-0.8800.000.079325.025.025.224.5
2021-12-243.94 (-0.06)0.0 (0.0)0.04 (0.0)-55-7.700.000.071425.025.225.824.9
2021-12-174.0 (+0.02)0.0 (0.0)0.04 (0.0)201.2500.0-1-0.06160625.2525.5525.5525.05
2021-12-103.98 (+0.13)0.0 (0.0)0.04 (0.0)1179.4700.0-1-0.08123525.625.526.525.5
2021-12-033.85 (+0.13)0.0 (0.0)0.04 (0.0)12613.9700.0-1-0.1190225.625.426.0525.2
2021-11-263.72 (+0.08)0.0 (0.0)0.04 (-0.01)785.3700.0-2-0.14145225.5526.626.625.45
2021-11-193.64 (+0.48)0.0 (0.0)0.05 (-0.07)46622.7200.0-72-3.51205126.4526.5526.9525.85
2021-11-123.16 (+0.32)0.0 (0.0)0.12 (+0.08)3057.7700.0771.96392626.3525.026.824.8
2021-11-052.84 (+0.45)0.0 (0.0)0.04 (0.0)43117.5600.000.0245424.923.6524.9523.65
2021-10-292.39 (+0.07)0.0 (0.0)0.04 (0.0)665.9900.000.0110223.6524.0524.3523.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.32 (+0.3)0.0 (0.0)0.04 (0.0)28915.0300.000.0192324.0523.3524.2523.35
2021-10-152.02 (-0.11)0.0 (0.0)0.04 (0.0)-105-9.9400.000.0105623.3523.823.8523.15
2021-10-082.13 (+0.06)0.0 (0.0)0.04 (0.0)584.7300.000.0122523.422.6523.421.85
2021-10-012.07 (+0.03)0.0 (0.0)0.04 (0.0)121.3500.000.088722.6522.923.3522.3
2021-09-242.04 (+0.03)0.0 (0.0)0.04 (0.0)225.6600.000.038922.9522.523.122.4
2021-09-172.01 (-0.02)0.0 (0.0)0.04 (0.0)-13-0.8700.000.0150222.922.2523.1522.05
2021-09-102.03 (+0.03)0.0 (0.0)0.04 (0.0)251.9600.000.0127622.2521.522.4521.4
2021-09-032.0 (+0.04)0.0 (0.0)0.04 (0.0)384.4200.000.086021.521.421.521.25
2021-08-271.96 (+0.05)0.0 (0.0)0.04 (0.0)476.7300.000.069821.3521.521.521.3
2021-08-201.91 (-0.03)0.0 (0.0)0.04 (0.0)-31-3.0900.000.0100221.3521.2521.521.0
2021-08-131.94 (0.0)0.0 (0.0)0.04 (0.0)70.4100.000.0171721.3521.321.420.75
2021-08-061.94 (-0.02)0.0 (0.0)0.04 (0.0)-19-1.9200.010.198921.321.321.721.15
2021-07-301.96 (+0.09)0.0 (0.0)0.04 (0.0)809.2800.000.086221.321.2521.4520.7
2021-07-231.87 (-0.02)0.0 (0.0)0.04 (0.0)-16-1.1400.000.0140021.021.421.420.85
2021-07-161.89 (-0.04)0.0 (0.0)0.04 (0.0)-37-3.0800.000.0120221.421.621.721.25
2021-07-091.93 (-0.21)0.0 (0.0)0.04 (0.0)-214-4.3600.000.0490421.422.8523.121.2
2021-07-022.14 (+0.04)0.0 (0.0)0.04 (0.0)593.8200.000.0154522.6522.622.7522.2
2021-06-252.1 (+0.09)0.0 (0.0)0.04 (0.0)927.3100.000.0125922.321.522.521.5
2021-06-182.01 (-0.01)0.0 (0.0)0.04 (0.0)-10-1.5400.000.064821.521.5521.821.3
2021-06-112.02 (-0.02)0.0 (0.0)0.04 (0.0)-52-5.7100.000.091021.521.321.520.8
2021-06-042.04 (+0.16)0.0 (0.0)0.04 (0.0)1506.0800.000.0246621.321.321.5520.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.88 (-0.04)0.0 (0.0)0.04 (0.0)30.4800.000.062222.1521.4522.221.3
2021-05-211.92 (-0.19)0.0 (0.0)0.04 (0.0)-196-11.8400.000.0165521.4521.321.9520.3
2021-05-142.11 (-0.78)0.0 (0.0)0.04 (0.0)-756-33.9600.000.0222622.1524.024.021.25
2021-05-072.89 (-0.03)0.0 (0.0)0.04 (0.0)-27-1.2600.000.0214523.8525.025.223.15
2021-04-292.92 (+0.24)0.0 (0.0)0.04 (0.0)2347.000.000.0334225.0524.825.5524.75
2021-04-232.68 (+0.59)0.0 (0.0)0.04 (0.0)50713.8200.000.0366924.624.425.224.05
2021-04-162.09 (+0.31)0.0 (0.0)0.04 (0.0)30512.8400.000.0237624.1524.224.323.3
2021-04-091.78 (+0.14)0.0 (0.0)0.04 (0.0)1285.5800.000.0229524.323.624.423.45
2021-04-011.64 (+0.12)0.0 (0.0)0.04 (0.0)1228.5600.000.0142623.623.423.723.25
2021-03-261.52 (+0.02)0.0 (0.0)0.04 (0.0)170.6100.000.0280123.3523.6524.1523.0
2021-03-191.5 (+0.08)0.0 (0.0)0.04 (0.0)563.3200.000.0168623.623.5523.6523.05
2021-03-121.42 (+0.03)0.0 (0.0)0.04 (0.0)363.3800.000.0106623.323.0523.6522.7
2021-03-051.39 (+0.02)0.0 (0.0)0.04 (0.0)144.5600.000.030722.923.0523.1522.75
2021-02-261.37 (+0.01)0.0 (0.0)0.04 (0.0)101.5600.000.064223.022.7523.2522.7
2021-02-191.36 (0.0)0.0 (0.0)0.04 (0.0)62.4800.000.024222.722.722.7522.5
2021-02-051.36 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.037222.621.8522.621.85
2021-01-291.36 (0.0)0.0 (0.0)0.04 (0.0)30.800.000.037621.922.3522.3521.75
2021-01-221.36 (-0.01)0.0 (0.0)0.04 (0.0)-19-2.4600.000.077222.0521.822.1521.5
2021-01-151.37 (-0.05)0.0 (0.0)0.04 (0.0)-48-4.8200.000.099621.8522.6522.8521.85
2021-01-081.42 (-0.04)0.0 (0.0)0.04 (0.0)-36-6.9200.000.052022.722.823.022.6
2020-12-311.46 (0.0)0.0 (0.0)0.04 (0.0)71.6200.000.043322.822.8523.022.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.46 (-0.02)0.0 (0.0)0.04 (0.0)-25-4.6900.000.053322.8522.823.022.6
2020-12-181.48 (-0.02)0.0 (0.0)0.04 (-0.01)-21-2.8200.0-9-1.2174522.823.323.322.65
2020-12-111.5 (+0.03)0.0 (0.0)0.05 (0.0)291.5500.000.0187023.024.1524.3522.85
2020-12-041.47 (0.0)0.0 (0.0)0.05 (0.0)90.3100.000.0294023.8522.9525.122.95
2020-11-271.47 (+0.04)0.0 (0.0)0.05 (-0.08)363.7300.0-76-7.8896422.8522.823.122.6
2020-11-201.43 (+0.01)0.0 (0.0)0.13 (0.0)101.3500.000.074222.822.722.9522.45
2020-11-131.42 (-1.01)0.0 (0.0)0.13 (0.0)-973-56.2400.000.0173022.723.223.322.5
2020-11-062.43 (-0.01)0.0 (0.0)0.13 (0.0)153.2600.0-5-1.0946023.022.923.2522.9
2020-10-302.44 (-0.01)0.0 (0.0)0.13 (0.0)-4-0.5900.000.067323.0523.0523.222.7
2020-10-232.45 (+0.04)0.0 (0.0)0.13 (0.0)51.9700.000.025422.822.722.9522.6
2020-10-162.41 (-0.02)0.0 (0.0)0.13 (0.0)-17-5.0300.000.033822.6523.023.0522.65
2020-10-082.43 (+0.02)0.0 (0.0)0.13 (-0.01)166.5300.0-4-1.6324522.922.4523.1522.45
2020-09-302.41 (0.0)0.0 (0.0)0.14 (0.0)10.4100.000.024222.6522.522.7522.5
2020-09-252.41 (-0.01)0.0 (0.0)0.14 (0.0)-8-0.9500.000.083822.523.223.222.35
2020-09-182.42 (-0.2)0.0 (0.0)0.14 (0.0)81.1800.0-1-0.1567623.022.9523.322.8
2020-09-112.62 (-0.01)0.0 (0.0)0.14 (0.0)-13-0.8300.0-2-0.13157522.9524.4524.4522.85
2020-09-042.63 (-0.09)0.0 (0.0)0.14 (-0.01)-78-2.5800.0-5-0.17302324.323.7524.7523.6
2020-08-282.72 (+0.05)0.0 (0.0)0.15 (-0.02)443.9500.0-25-2.24111423.5522.823.622.8
2020-08-212.67 (-0.02)0.0 (0.0)0.17 (0.0)-13-1.6100.000.080722.923.0523.5522.4
2020-08-142.69 (+0.02)0.0 (0.0)0.17 (0.0)262.9300.000.088623.0523.223.623.0
2020-08-072.67 (+0.02)0.0 (0.0)0.17 (0.0)182.4300.000.074222.922.523.222.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.65 (+0.02)0.0 (0.0)0.17 (0.0)142.7700.000.050622.522.422.521.85
2020-07-242.63 (+0.02)0.0 (0.0)0.17 (0.0)171.9300.000.088022.323.223.522.2
2020-07-172.61 (-0.05)0.0 (0.0)0.17 (0.0)-55-3.9400.0-1-0.07139723.023.223.222.3
2020-07-102.66 (+0.15)0.0 (0.0)0.17 (+0.02)-72-0.900.0220.28797323.123.424.423.0
2020-07-032.51 (+0.01)0.0 (0.0)0.15 (0.0)-6-0.7700.000.077923.223.123.522.95
2020-06-242.5 (-0.04)0.0 (0.0)0.15 (-0.01)-35-6.0600.0-10-1.7357823.2523.5523.5523.05
2020-06-192.54 (+0.02)0.0 (0.0)0.16 (-0.01)171.2500.0-5-0.37136523.4523.4523.923.2
2020-06-122.52 (0.0)0.0 (0.0)0.17 (0.0)30.1300.000.0229025.125.325.4524.2
2020-06-052.52 (+0.08)0.0 (0.0)0.17 (0.0)793.6100.000.0218825.224.1525.3524.15
2020-05-292.44 (+0.03)0.0 (0.0)0.17 (0.0)222.1600.000.0101824.1523.624.223.55
2020-05-222.41 (-0.05)0.0 (0.0)0.17 (0.0)-46-3.1200.000.0147223.6523.9524.523.65
2020-05-152.46 (-0.03)0.0 (0.0)0.17 (0.0)-36-4.000.000.090023.5523.6524.023.25
2020-05-082.49 (-0.02)0.0 (0.0)0.17 (0.0)-18-2.2100.000.081323.4523.523.7523.3
2020-04-302.51 (-0.02)0.0 (0.0)0.17 (0.0)-20-0.6900.000.0291123.822.924.222.9
2020-04-242.53 (+0.02)0.0 (0.0)0.17 (0.0)243.1400.000.076422.923.523.5522.4
2020-04-172.51 (+0.04)0.0 (0.0)0.17 (0.0)403.300.0-2-0.16121323.622.724.022.5
2020-04-102.47 (+0.05)0.0 (0.0)0.17 (0.0)424.1500.000.0101122.521.0522.720.65
2020-04-012.42 (0.0)0.0 (0.0)0.17 (-0.01)00.000.0-7-3.0423021.020.5521.220.55
2020-03-272.42 (-0.05)0.0 (0.0)0.18 (+0.01)-40-6.0800.091.3765821.120.6521.419.9
2020-03-202.47 (+0.01)0.0 (0.0)0.17 (-0.05)60.2300.0-49-1.89259020.821.822.019.5
2020-03-132.46 (-0.09)0.0 (0.0)0.22 (0.0)-85-4.7400.000.0179421.624.424.4521.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.55 (+0.11)0.0 (0.0)0.22 (+0.01)1028.500.0100.83120024.4524.024.923.95
2020-02-272.44 (-0.02)0.0 (0.0)0.21 (+0.05)-19-2.3300.0496.081624.224.6525.024.15
2020-02-212.46 (-0.01)0.0 (0.0)0.16 (+0.02)-4-0.6500.0182.9161924.724.524.924.2
2020-02-142.47 (+0.04)0.0 (0.0)0.14 (+0.07)354.2900.0637.7381524.2523.124.7522.85
2020-02-072.43 (0.0)0.0 (0.0)0.07 (0.0)-4-0.7100.000.056623.423.0523.7522.5
2020-01-312.43 (+0.01)0.0 (0.0)0.07 (0.0)81.0900.000.073623.423.4523.623.15
2020-01-202.42 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.07524.3524.224.424.15
2020-01-172.42 (-0.01)0.0 (0.0)0.07 (0.0)-1-0.2500.000.040624.3524.2524.524.15
2020-01-102.43 (-0.09)0.0 (0.0)0.07 (0.0)-89-10.3900.000.085724.324.3524.523.85
2020-01-032.52 (-0.04)0.0 (0.0)0.07 (0.0)-36-9.9700.000.036124.6524.624.7524.25
2019-12-312.56 (-0.08)0.0 (0.0)0.07 (0.0)-82-6.9600.000.0117924.8525.1525.424.5
2019-12-272.64 (+0.02)0.0 (0.0)0.07 (-0.13)192.2800.0-127-15.2583325.024.4525.024.2
2019-12-202.62 (-0.01)0.0 (0.0)0.2 (-0.13)-9-1.5600.0-125-21.757624.3524.324.6524.2
2019-12-132.63 (-0.03)0.0 (0.0)0.33 (-0.11)-24-1.7500.0-101-7.35137424.325.0525.1524.0
2019-12-062.66 (-0.03)0.0 (-0.04)0.44 (0.0)-37-8.58-40-9.28-3-0.743125.025.2525.2524.85
2019-11-292.69 (-0.1)0.04 (0.0)0.44 (0.0)-93-14.1300.0-1-0.1565825.2525.725.725.0
2019-11-222.79 (-0.05)0.04 (0.0)0.44 (+0.03)-46-7.4900.0304.8961425.725.3525.825.1
2019-11-152.84 (-0.13)0.04 (0.0)0.41 (0.0)-112-16.6700.000.067225.225.725.725.1
2019-11-082.97 (-0.08)0.04 (0.0)0.41 (0.0)-86-10.0800.000.085325.625.125.725.1
2019-11-013.05 (-0.13)0.04 (-0.02)0.41 (0.0)-106-17.07-15-2.4200.062125.125.125.324.95
2019-10-253.18 (-0.1)0.06 (-0.02)0.41 (0.0)-96-17.2-20-3.5800.055825.125.325.3524.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.28 (-0.12)0.08 (-0.03)0.41 (0.0)-104-8.1-30-2.3400.0128425.326.226.224.4
2019-10-093.4 (-0.09)0.11 (0.0)0.41 (-0.01)-82-16.5700.0-7-1.4149526.126.226.2525.8
2019-10-043.49 (-0.07)0.11 (0.0)0.42 (0.0)-74-9.100.000.081326.226.126.225.7
2019-09-273.56 (-0.17)0.11 (0.0)0.42 (-0.03)-162-16.0900.0-31-3.08100726.126.326.6526.0
2019-09-203.73 (-0.09)0.11 (-0.1)0.45 (-0.08)-80-4.19-100-5.24-78-4.09190926.327.127.126.0
2019-09-123.82 (-0.05)0.21 (0.0)0.53 (+0.07)-56-3.7500.0694.62149427.0528.028.026.9
2019-09-063.87 (+0.51)0.21 (0.0)0.46 (+0.04)49219.2300.0391.52255828.027.828.2527.45
2019-08-303.36 (+1.05)0.21 (0.0)0.42 (+0.17)105318.400.01602.8572327.526.3528.726.15
2019-08-232.31 (+0.29)0.21 (0.0)0.25 (+0.08)2344.700.0801.61497726.825.8527.0525.6
2019-08-162.02 (+0.29)0.21 (0.0)0.17 (+0.11)28213.9500.01065.24202125.5524.725.624.3
2019-08-081.73 (0.0)0.21 (0.0)0.06 (0.0)00.000.000.055424.2524.724.723.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.68 (+0.83)0.09 (0.0)0.18 (-0.02)6598.1230.04-15-0.18812032.4531.834.431.4
2024-02-293.85 (-0.43)0.09 (0.0)0.2 (0.0)-403-7.4800.030.06538531.7528.4533.028.45
2024-01-314.28 (+0.4)0.09 (+0.02)0.2 (+0.03)3777.64160.32240.49493728.830.030.3528.6
2023-12-293.88 (+0.16)0.07 (+0.01)0.17 (+0.03)1573.62100.23330.76434129.2527.629.827.5
2023-11-303.72 (-0.01)0.06 (-0.01)0.14 (+0.1)70.21-7-0.21902.71332727.6527.0528.126.85
2023-10-313.73 (-0.11)0.07 (0.0)0.04 (0.0)-102-6.99-1-0.0700.0145926.926.527.3526.0
2023-09-283.84 (+0.01)0.07 (-0.01)0.04 (0.0)111.01-6-0.5500.0109026.426.127.525.85
2023-08-313.83 (+0.17)0.08 (+0.01)0.04 (0.0)1598.3570.3700.0190426.1525.7526.625.35
2023-07-313.66 (-0.47)0.07 (+0.07)0.04 (0.0)-319-8.87671.8600.0359525.7527.627.8525.1
2023-06-304.13 (-0.27)0.0 (0.0)0.04 (0.0)-71-2.8200.0-3-0.12251727.527.228.1527.05
2023-05-314.4 (+0.1)0.0 (0.0)0.04 (0.0)1273.4100.000.0372927.2527.727.926.2
2023-04-284.3 (-0.01)0.0 (0.0)0.04 (0.0)-23-0.3400.000.0683627.727.2529.0526.6
2023-03-314.31 (-0.07)0.0 (0.0)0.04 (0.0)-52-1.6200.000.0320727.227.1528.2526.7
2023-02-244.38 (-0.03)0.0 (0.0)0.04 (0.0)-14-0.4700.000.0298127.126.027.625.7
2023-01-314.41 (+0.11)0.0 (0.0)0.04 (0.0)283.1400.000.089325.8524.7525.924.75
2022-12-304.3 (-0.18)0.0 (0.0)0.04 (-0.01)-147-4.6800.0-6-0.19314425.025.8526.524.65
2022-11-304.48 (-0.18)0.0 (0.0)0.05 (-0.02)-205-5.7300.0-15-0.42357625.6524.5526.424.5
2022-10-314.66 (-0.14)0.0 (0.0)0.07 (0.0)-306-6.3400.000.0482724.5528.529.1523.5
2022-09-304.8 (+0.33)0.0 (0.0)0.07 (-0.04)2581.3600.0-40-0.211898828.5531.534.9527.9
2022-08-314.47 (+0.2)0.0 (0.0)0.11 (+0.04)1852.4800.0360.48745031.530.1533.028.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.27 (0.0)0.0 (0.0)0.07 (0.0)732.4900.000.0292830.127.9530.226.3
2022-06-304.27 (-0.09)0.0 (0.0)0.07 (0.0)-88-2.9300.000.0300227.9528.029.227.5
2022-05-314.36 (-0.52)0.0 (0.0)0.07 (0.0)-480-12.4800.0-2-0.05384727.9526.9528.225.7
2022-04-294.88 (-0.24)0.0 (0.0)0.07 (-0.01)-269-9.2400.0-4-0.14291126.9526.527.325.7
2022-03-315.12 (+0.06)0.0 (0.0)0.08 (+0.04)641.0100.0340.54635326.828.6528.8526.2
2022-02-255.06 (+1.14)0.0 (0.0)0.04 (0.0)10426.2300.000.01673728.326.130.9526.1
2022-01-263.92 (-0.02)0.0 (0.0)0.04 (0.0)-92-2.3800.000.0386626.025.026.824.4
2021-12-303.94 (+0.13)0.0 (0.0)0.04 (0.0)1172.4700.0-3-0.06472925.025.926.524.5
2021-11-303.81 (+1.42)0.0 (0.0)0.04 (0.0)136413.100.030.031040925.923.6526.9523.65
2021-10-292.39 (+0.33)0.0 (0.0)0.04 (0.0)3005.4300.000.0552723.6522.9524.3521.85
2021-09-302.06 (+0.06)0.0 (0.0)0.04 (0.0)501.100.000.0453222.9521.523.3521.25
2021-08-312.0 (+0.04)0.0 (0.0)0.04 (0.0)461.0100.010.02457121.521.321.720.75
2021-07-301.96 (-0.18)0.0 (0.0)0.04 (0.0)-162-1.7700.000.0917121.322.623.120.7
2021-06-302.14 (+0.12)0.0 (0.0)0.04 (0.0)1002.2600.000.0441622.5521.322.620.8
2021-05-312.02 (-0.9)0.0 (0.0)0.04 (0.0)-862-10.4300.000.0826221.2525.025.220.3
2021-04-292.92 (+1.3)0.0 (0.0)0.04 (0.0)119810.1100.000.01184625.0523.6525.5523.3
2021-03-311.62 (+0.25)0.0 (0.0)0.04 (0.0)2213.100.000.0712523.5523.0524.1522.7
2021-02-261.37 (+0.01)0.0 (0.0)0.04 (0.0)161.2700.000.0125723.021.8523.2521.85
2021-01-291.36 (-0.1)0.0 (0.0)0.04 (0.0)-100-3.7500.000.0266721.922.823.021.5
2020-12-311.46 (-0.02)0.0 (0.0)0.04 (-0.01)-15-0.2400.0-9-0.15618722.823.3525.122.6
2020-11-301.48 (-0.96)0.0 (0.0)0.05 (-0.08)-898-21.2100.0-81-1.91423423.1522.923.322.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.44 (+0.03)0.0 (0.0)0.13 (-0.01)00.000.0-4-0.26151223.0522.4523.222.45
2020-09-302.41 (-0.28)0.0 (0.0)0.14 (-0.01)-69-1.200.0-8-0.14575622.6524.0524.7522.35
2020-08-312.69 (+0.04)0.0 (0.0)0.15 (-0.02)541.300.0-25-0.6415023.922.524.022.25
2020-07-312.65 (+0.16)0.0 (0.0)0.17 (+0.02)-89-0.7900.0210.191124522.523.424.421.85
2020-06-302.49 (+0.05)0.0 (0.0)0.15 (-0.02)510.7600.0-15-0.22671423.3524.1525.4522.95
2020-05-292.44 (-0.07)0.0 (0.0)0.17 (0.0)-78-1.8600.000.0420424.1523.524.523.25
2020-04-302.51 (+0.09)0.0 (0.0)0.17 (0.0)861.4400.0-2-0.03598823.820.8524.220.6
2020-03-312.42 (-0.02)0.0 (0.0)0.17 (-0.04)-17-0.2700.0-37-0.58638520.8524.024.919.5
2020-02-272.44 (+0.01)0.0 (0.0)0.21 (+0.14)80.2800.01304.61281724.223.0525.022.5
2020-01-312.43 (-0.13)0.0 (0.0)0.07 (0.0)-118-4.8400.000.0243723.424.624.7523.15
2019-12-312.56 (-0.13)0.0 (-0.04)0.07 (-0.37)-133-3.03-40-0.91-356-8.1439524.8525.2525.424.0
2019-11-292.69 (-0.4)0.04 (-0.02)0.44 (+0.03)-362-12.28-15-0.51290.98294725.2525.125.824.95
2019-10-313.09 (-0.47)0.06 (-0.05)0.41 (-0.01)-437-12.05-50-1.38-7-0.19362625.126.126.2524.4
2019-09-273.56 (+0.2)0.11 (-0.1)0.42 (0.0)1942.78-100-1.43-1-0.01696926.127.828.2526.0
2019-08-303.36 (+1.74)0.21 (0.0)0.42 (+0.36)167212.1600.03462.521375227.524.728.723.95
2019-07-311.62 (+0.89)0.21 (-0.03)0.06 (0.0)89111.37-30-0.3800.0783824.624.4525.924.05
2019-06-280.73 (-0.33)0.24 (-0.12)0.06 (-0.14)-316-10.66-115-3.88-130-4.39296424.124.624.6522.8
2019-05-311.06 (-0.19)0.36 (-0.05)0.2 (-0.06)-205-3.69-50-0.9-63-1.13556324.4525.726.1523.55
2019-04-301.25 ()0.41 ()0.26 ()131.2400.070.67104625.626.1526.2525.15

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。