- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.03, 70127 (0.0) | 10.54, 99744 (+0.06) | 3.88, 206 (+0.08) | 4.61, 119 (-0.04) | 11.33, 138 (-0.12) | 62.85, 126 (-0.02) | 102105 | 12020張 | 419.0 | 415.5 | 422.5 | 406.5 |
| 2024-04-19 | 2.03, 70150 (0.0) | 10.48, 99564 (+0.06) | 3.8, 203 (-0.09) | 4.65, 120 (+0.17) | 11.45, 138 (-0.09) | 62.87, 126 (-0.04) | 101903 | 17313張 | 413.5 | 440.0 | 446.0 | 407.0 |
| 2024-04-12 | 2.03, 70359 (-0.01) | 10.42, 99663 (-0.34) | 3.89, 208 (-0.05) | 4.48, 114 (+0.01) | 11.54, 140 (-0.21) | 62.91, 126 (+0.75) | 101997 | 19851張 | 443.5 | 420.5 | 455.0 | 420.0 |
| 2024-04-03 | 2.04, 70782 (0.0) | 10.76, 101100 (-0.01) | 3.94, 210 (-0.04) | 4.47, 113 (-0.12) | 11.75, 141 (+0.08) | 62.16, 125 (+0.06) | 103488 | 6990張 | 422.5 | 431.5 | 432.0 | 419.5 |
| 2024-03-29 | 2.04, 70748 (0.0) | 10.77, 101087 (+0.02) | 3.98, 213 (+0.08) | 4.59, 115 (+0.2) | 11.67, 140 (-0.94) | 62.1, 124 (+0.63) | 103476 | 14166張 | 429.5 | 421.5 | 430.0 | 416.5 |
| 2024-03-22 | 2.04, 70490 (+0.05) | 10.75, 100737 (+0.61) | 3.9, 208 (+0.01) | 4.39, 112 (-0.2) | 12.61, 151 (+0.5) | 61.47, 118 (-1.06) | 103121 | 32803張 | 421.5 | 429.0 | 436.5 | 401.0 |
| 2024-03-15 | 1.99, 68703 (+0.01) | 10.14, 97077 (+0.31) | 3.89, 206 (-0.09) | 4.59, 117 (+0.15) | 12.11, 145 (-0.03) | 62.53, 121 (-0.44) | 99418 | 22627張 | 429.0 | 453.0 | 457.0 | 428.0 |
| 2024-03-08 | 1.98, 68205 (+0.01) | 9.83, 95654 (-0.0) | 3.98, 208 (-0.03) | 4.44, 114 (-0.15) | 12.14, 146 (-0.25) | 62.97, 122 (+0.42) | 97949 | 13663張 | 452.5 | 460.5 | 471.5 | 451.0 |
| 2024-03-01 | 1.97, 67984 (0.0) | 9.83, 95395 (+0.04) | 4.01, 210 (+0.04) | 4.59, 118 (-0.16) | 12.39, 147 (+0.24) | 62.55, 120 (-0.1) | 97700 | 19795張 | 457.0 | 472.0 | 473.5 | 448.0 |
| 2024-02-23 | 1.97, 67834 (0.0) | 9.79, 95186 (-0.06) | 3.97, 209 (-0.07) | 4.75, 122 (-0.38) | 12.15, 144 (+0.45) | 62.65, 121 (+0.01) | 97497 | 16252張 | 474.0 | 482.5 | 487.0 | 462.5 |
| 2024-02-16 | 1.97, 68034 (-0.01) | 9.85, 95533 (-0.11) | 4.04, 213 (-0.06) | 5.13, 130 (+0.13) | 11.7, 139 (+0.08) | 62.64, 121 (-0.01) | 97845 | 13186張 | 479.5 | 464.0 | 488.0 | 457.0 |
| 2024-02-07 | 1.98, 68232 (0.0) | 9.96, 96048 (-0.05) | 4.1, 215 (-0.06) | 5.0, 127 (+0.18) | 11.62, 139 (-0.07) | 62.65, 122 (+0.06) | 98371 | 2823張 | 452.0 | 450.5 | 455.0 | 448.5 |
| 2024-02-02 | 1.98, 68319 (0.0) | 10.01, 96307 (+0.13) | 4.16, 218 (-0.01) | 4.82, 123 (-0.03) | 11.69, 141 (+0.07) | 62.59, 122 (-0.24) | 98643 | 15387張 | 455.0 | 436.0 | 458.0 | 436.0 |
| 2024-01-26 | 1.98, 68091 (0.0) | 9.88, 95811 (-0.05) | 4.17, 220 (+0.1) | 4.85, 124 (-0.1) | 11.62, 140 (-0.09) | 62.83, 122 (+0.1) | 98125 | 16340張 | 439.0 | 456.0 | 465.0 | 436.5 |
| 2024-01-19 | 1.98, 68102 (+0.01) | 9.93, 95990 (+0.09) | 4.07, 215 (-0.12) | 4.95, 127 (-0.28) | 11.71, 141 (+0.29) | 62.73, 120 (-0.07) | 98287 | 19951張 | 455.0 | 452.0 | 455.0 | 436.5 |
| 2024-01-12 | 1.97, 67847 (+0.01) | 9.84, 95479 (+0.12) | 4.19, 221 (+0.11) | 5.23, 133 (+0.05) | 11.42, 137 (-0.2) | 62.8, 121 (-0.14) | 97777 | 20217張 | 448.5 | 459.0 | 464.0 | 445.0 |
| 2024-01-05 | 1.96, 67321 (0.0) | 9.72, 94392 (+0.09) | 4.08, 215 (-0.05) | 5.18, 131 (-0.02) | 11.62, 138 (-0.07) | 62.94, 122 (+0.03) | 96674 | 27845張 | 454.0 | 494.0 | 498.0 | 450.5 |
| 2023-12-29 | 1.96, 67134 (-0.03) | 9.63, 93980 (-0.26) | 4.13, 216 (+0.13) | 5.2, 134 (+0.04) | 11.69, 140 (+0.02) | 62.91, 126 (+0.31) | 96259 | 36677張 | 489.5 | 456.0 | 502.0 | 456.0 |
| 2023-12-22 | 1.99, 67560 (-0.05) | 9.89, 95048 (-0.83) | 4.0, 210 (+0.04) | 5.16, 134 (+0.22) | 11.67, 140 (+0.17) | 62.6, 124 (+0.61) | 97385 | 49534張 | 453.5 | 409.0 | 462.0 | 403.5 |
| 2023-12-15 | 2.04, 68814 (-0.02) | 10.72, 98986 (-0.45) | 3.96, 207 (+0.05) | 4.94, 127 (-0.05) | 11.5, 137 (+0.36) | 61.99, 121 (+0.23) | 101410 | 25211張 | 406.0 | 400.0 | 416.0 | 392.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-08 | 2.06, 69755 (-0.01) | 11.17, 101384 (-0.23) | 3.91, 204 (+0.06) | 4.99, 127 (-0.08) | 11.14, 134 (-0.14) | 61.76, 121 (+0.42) | 103845 | 14615張 | 398.5 | 391.5 | 403.5 | 382.5 |
| 2023-12-01 | 2.07, 70274 (-0.01) | 11.4, 102629 (-0.05) | 3.85, 201 (-0.13) | 5.07, 129 (+0.06) | 11.28, 134 (-0.41) | 61.34, 120 (+0.44) | 105104 | 27688張 | 388.0 | 383.5 | 393.5 | 373.0 |
| 2023-11-24 | 2.08, 70463 (0.0) | 11.45, 103039 (+0.01) | 3.98, 207 (-0.14) | 5.01, 127 (+0.02) | 11.69, 138 (+0.57) | 60.9, 117 (-0.48) | 105507 | 19169張 | 383.5 | 392.0 | 396.0 | 376.0 |
| 2023-11-17 | 2.08, 70574 (-0.02) | 11.44, 103088 (-0.35) | 4.12, 214 (+0.04) | 4.99, 127 (+0.13) | 11.12, 132 (+0.2) | 61.38, 118 (+0.13) | 105562 | 38921張 | 392.5 | 360.5 | 405.0 | 353.0 |
| 2023-11-10 | 2.1, 70920 (0.0) | 11.79, 104272 (-0.1) | 4.08, 212 (+0.14) | 4.86, 123 (-0.07) | 10.92, 130 (+0.04) | 61.25, 117 (-0.01) | 106780 | 9297張 | 355.5 | 358.0 | 363.5 | 350.5 |
| 2023-11-03 | 2.1, 71098 (0.0) | 11.89, 104712 (-0.05) | 3.94, 206 (+0.05) | 4.93, 126 (+0.08) | 10.88, 130 (-0.17) | 61.26, 118 (+0.16) | 107222 | 11113張 | 355.0 | 347.0 | 355.0 | 337.0 |
| 2023-10-27 | 2.1, 71263 (0.0) | 11.94, 105060 (+0.02) | 3.89, 202 (+0.02) | 4.85, 123 (-0.02) | 11.05, 128 (-0.26) | 61.1, 115 (+0.2) | 107579 | 14976張 | 346.5 | 333.5 | 356.0 | 331.5 |
| 2023-10-20 | 2.1, 71268 (+0.01) | 11.92, 105022 (+0.23) | 3.87, 200 (-0.02) | 4.87, 124 (-0.19) | 11.31, 133 (+0.66) | 60.9, 114 (-0.69) | 107535 | 28986張 | 337.0 | 363.0 | 366.5 | 331.0 |
| 2023-10-13 | 2.09, 71201 (-0.01) | 11.69, 104392 (-0.05) | 3.89, 202 (+0.16) | 5.06, 128 (+0.19) | 10.65, 126 (-0.18) | 61.59, 116 (-0.11) | 106880 | 14735張 | 365.0 | 386.5 | 388.0 | 362.5 |
| 2023-10-06 | 2.1, 71342 (0.0) | 11.74, 104675 (-0.16) | 3.73, 195 (-0.02) | 4.87, 123 (-0.08) | 10.83, 128 (+0.93) | 61.7, 114 (-0.66) | 107156 | 16036張 | 379.5 | 370.0 | 384.5 | 364.0 |
| 2023-09-28 | 2.1, 71478 (0.0) | 11.9, 105319 (+0.01) | 3.75, 195 (+0.03) | 4.95, 125 (+0.03) | 9.9, 117 (-0.14) | 62.36, 117 (+0.14) | 107820 | 12599張 | 367.0 | 357.0 | 368.5 | 354.0 |
| 2023-09-22 | 2.1, 71507 (+0.01) | 11.89, 105347 (+0.12) | 3.72, 194 (+0.13) | 4.92, 125 (-0.28) | 10.04, 118 (-0.2) | 62.22, 117 (+0.09) | 107860 | 17051張 | 357.5 | 364.0 | 368.0 | 351.5 |
| 2023-09-15 | 2.09, 71300 (+0.01) | 11.77, 104741 (+0.3) | 3.59, 188 (-0.07) | 5.2, 133 (-0.35) | 10.24, 121 (+0.26) | 62.13, 116 (-0.3) | 107227 | 38031張 | 366.5 | 404.0 | 404.0 | 360.0 |
| 2023-09-08 | 2.08, 71008 (0.0) | 11.47, 103703 (-0.08) | 3.66, 192 (+0.09) | 5.55, 142 (+0.33) | 9.98, 120 (+0.06) | 62.43, 117 (-0.26) | 106153 | 21560張 | 403.5 | 402.0 | 407.5 | 382.0 |
| 2023-09-01 | 2.08, 71170 (-0.01) | 11.55, 104106 (+0.17) | 3.57, 188 (-0.04) | 5.22, 135 (-0.01) | 9.92, 119 (-0.18) | 62.69, 119 (+0.06) | 106562 | 36353張 | 400.0 | 414.0 | 416.5 | 394.0 |
| 2023-08-25 | 2.09, 71057 (-0.05) | 11.38, 103280 (-0.98) | 3.61, 190 (+0.19) | 5.23, 135 (+0.54) | 10.1, 118 (+1.42) | 62.63, 116 (-1.16) | 105721 | 77179張 | 413.0 | 382.5 | 438.0 | 382.0 |
| 2023-08-18 | 2.14, 72712 (-0.03) | 12.36, 108166 (-0.41) | 3.42, 178 (-0.05) | 4.69, 119 (+0.48) | 8.68, 103 (+0.04) | 63.79, 122 (+0.02) | 110629 | 62836張 | 384.0 | 363.0 | 399.0 | 362.5 |
| 2023-08-11 | 2.17, 73516 (0.0) | 12.77, 110337 (-0.06) | 3.47, 180 (-0.01) | 4.21, 109 (+0.03) | 8.64, 102 (+0.56) | 63.77, 121 (-0.54) | 112828 | 49160張 | 368.0 | 361.5 | 389.5 | 352.5 |
| 2023-08-04 | 2.17, 73709 (-0.02) | 12.83, 110715 (-0.27) | 3.48, 181 (+0.36) | 4.18, 107 (0.0) | 8.08, 97 (+0.34) | 64.31, 125 (-0.37) | 113202 | 54497張 | 362.0 | 399.0 | 399.0 | 352.0 |
| 2023-07-28 | 2.19, 74305 (-0.06) | 13.1, 112226 (-0.42) | 3.12, 163 (-0.1) | 4.18, 109 (+0.19) | 7.74, 92 (-0.15) | 64.68, 123 (+0.52) | 114712 | 117708張 | 388.0 | 360.0 | 399.0 | 352.5 |
| 2023-07-21 | 2.25, 74961 (0.0) | 13.52, 113314 (+0.06) | 3.22, 168 (+0.09) | 3.99, 102 (+0.16) | 7.89, 94 (-0.34) | 64.16, 117 (+0.03) | 115843 | 27689張 | 333.0 | 297.5 | 333.0 | 295.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-14 | 2.25, 74804 (+0.01) | 13.46, 112996 (+0.06) | 3.13, 165 (+0.11) | 3.83, 98 (+0.16) | 8.23, 97 (+0.04) | 64.13, 116 (-0.38) | 115521 | 9534張 | 298.0 | 293.0 | 300.0 | 291.0 |
| 2023-07-07 | 2.24, 74724 (+0.01) | 13.4, 112771 (+0.17) | 3.02, 159 (+0.02) | 3.67, 94 (-0.14) | 8.19, 96 (-0.99) | 64.51, 116 (+0.87) | 115270 | 17482張 | 293.0 | 319.0 | 319.0 | 291.0 |
| 2023-06-30 | 2.23, 74249 (-0.01) | 13.23, 111689 (-0.09) | 3.0, 157 (-0.14) | 3.81, 98 (-0.07) | 9.18, 106 (+0.49) | 63.64, 112 (-0.08) | 114189 | 14591張 | 314.5 | 317.0 | 324.0 | 308.0 |
| 2023-06-21 | 2.24, 74511 (-0.01) | 13.32, 112165 (+0.08) | 3.14, 165 (-0.07) | 3.88, 100 (+0.11) | 8.69, 101 (+0.66) | 63.72, 112 (-0.83) | 114706 | 10554張 | 314.5 | 314.5 | 317.5 | 308.0 |
| 2023-06-16 | 2.25, 74677 (-0.01) | 13.24, 112112 (-0.13) | 3.21, 168 (+0.02) | 3.77, 97 (+0.08) | 8.03, 95 (-0.08) | 64.55, 115 (+0.16) | 114628 | 14486張 | 316.5 | 316.0 | 328.0 | 313.5 |
| 2023-06-09 | 2.26, 75077 (-0.01) | 13.37, 112822 (-0.14) | 3.19, 168 (-0.03) | 3.69, 95 (+0.03) | 8.11, 96 (+0.26) | 64.39, 113 (-0.08) | 115352 | 8598張 | 315.0 | 315.0 | 316.5 | 311.0 |
| 2023-06-02 | 2.27, 75388 (-0.01) | 13.51, 113497 (0.0) | 3.22, 168 (+0.07) | 3.66, 95 (-0.17) | 7.85, 92 (+0.02) | 64.47, 113 (+0.1) | 116043 | 15293張 | 315.0 | 309.5 | 316.0 | 301.5 |
| 2023-05-26 | 2.28, 75566 (0.0) | 13.51, 113631 (-0.04) | 3.15, 164 (+0.11) | 3.83, 100 (+0.25) | 7.83, 92 (+0.01) | 64.37, 112 (-0.29) | 116187 | 11265張 | 308.5 | 307.5 | 309.0 | 303.5 |
| 2023-05-19 | 2.28, 75901 (-0.04) | 13.55, 114122 (-0.56) | 3.04, 160 (+0.02) | 3.58, 94 (+0.05) | 7.82, 93 (+0.12) | 64.66, 113 (+0.66) | 116671 | 22285張 | 308.0 | 304.5 | 310.0 | 297.5 |
| 2023-05-12 | 2.32, 77019 (-0.01) | 14.11, 116906 (-0.15) | 3.02, 158 (+0.02) | 3.53, 94 (-0.12) | 7.7, 92 (-0.13) | 64.0, 111 (+0.44) | 119557 | 7670張 | 281.5 | 289.0 | 293.0 | 280.5 |
| 2023-05-05 | 2.33, 77343 (0.0) | 14.26, 117669 (-0.21) | 3.0, 157 (+0.01) | 3.65, 96 (+0.03) | 7.83, 93 (+0.16) | 63.56, 109 (+0.2) | 120337 | 7672張 | 289.0 | 283.0 | 292.0 | 282.0 |
| 2023-04-28 | 2.33, 77819 (-0.01) | 14.47, 118912 (-0.08) | 2.99, 156 (-0.09) | 3.62, 97 (-0.05) | 7.67, 92 (-0.12) | 63.36, 109 (+0.39) | 121630 | 11407張 | 282.5 | 278.0 | 282.5 | 272.0 |
| 2023-04-21 | 2.34, 78114 (0.0) | 14.55, 119534 (-0.06) | 3.08, 160 (+0.01) | 3.67, 97 (+0.2) | 7.79, 91 (-0.28) | 62.97, 107 (+0.13) | 122269 | 7425張 | 276.0 | 278.5 | 282.0 | 275.0 |
| 2023-04-14 | 2.34, 78346 (-0.01) | 14.61, 119955 (-0.07) | 3.07, 161 (-0.02) | 3.47, 92 (-0.07) | 8.07, 95 (+0.33) | 62.84, 107 (-0.19) | 122695 | 6770張 | 277.5 | 271.5 | 280.0 | 270.0 |
| 2023-04-07 | 2.35, 78480 (+0.01) | 14.68, 120331 (-0.02) | 3.09, 164 (+0.01) | 3.54, 93 (-0.05) | 7.74, 92 (-0.1) | 63.03, 109 (+0.19) | 123082 | 2248張 | 270.0 | 269.5 | 272.0 | 268.5 |
| 2023-03-31 | 2.34, 78425 (0.0) | 14.7, 120343 (-0.08) | 3.08, 162 (-0.07) | 3.59, 94 (+0.14) | 7.84, 93 (-0.25) | 62.84, 108 (+0.28) | 123096 | 6415張 | 272.5 | 270.5 | 275.0 | 267.5 |
| 2023-03-24 | 2.34, 78480 (0.0) | 14.78, 120739 (-0.04) | 3.15, 165 (-0.01) | 3.45, 91 (-0.23) | 8.09, 95 (-0.25) | 62.56, 106 (+0.59) | 123518 | 8483張 | 270.0 | 270.0 | 271.0 | 265.0 |
| 2023-03-17 | 2.34, 78483 (+0.03) | 14.82, 120847 (+0.12) | 3.16, 166 (-0.01) | 3.68, 96 (-0.07) | 8.34, 98 (-0.07) | 61.97, 104 (+0.12) | 123654 | 23031張 | 271.0 | 268.0 | 271.5 | 260.5 |
| 2023-03-10 | 2.31, 77007 (0.0) | 14.7, 118715 (-0.03) | 3.17, 165 (0.0) | 3.75, 96 (-0.03) | 8.41, 99 (+0.05) | 61.85, 105 (-0.02) | 121511 | 10332張 | 293.0 | 286.5 | 293.0 | 284.0 |
| 2023-03-03 | 2.31, 76966 (0.0) | 14.73, 118670 (+0.01) | 3.17, 165 (+0.02) | 3.78, 98 (+0.03) | 8.36, 98 (-0.23) | 61.87, 106 (+0.18) | 121469 | 4799張 | 284.0 | 277.0 | 284.5 | 275.0 |
| 2023-02-24 | 2.31, 76804 (0.0) | 14.72, 118458 (-0.04) | 3.15, 165 (+0.03) | 3.75, 98 (+0.06) | 8.59, 101 (-0.22) | 61.69, 105 (+0.2) | 121257 | 6840張 | 278.0 | 279.5 | 282.0 | 277.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-17 | 2.31, 76902 (0.0) | 14.76, 118675 (0.0) | 3.12, 163 (-0.15) | 3.69, 97 (+0.03) | 8.81, 103 (+0.2) | 61.49, 104 (-0.11) | 121484 | 6775張 | 279.5 | 270.5 | 280.0 | 270.0 |
| 2023-02-10 | 2.31, 76647 (0.0) | 14.76, 118415 (+0.02) | 3.27, 170 (-0.04) | 3.66, 96 (-0.08) | 8.61, 101 (-0.04) | 61.6, 106 (+0.09) | 121235 | 9606張 | 270.0 | 274.5 | 279.5 | 270.0 |
| 2023-02-03 | 2.31, 76584 (0.0) | 14.74, 118260 (-0.13) | 3.31, 171 (-0.04) | 3.74, 97 (-0.05) | 8.65, 101 (+0.41) | 61.51, 107 (-0.06) | 121073 | 11746張 | 278.0 | 275.0 | 280.5 | 271.5 |
| 2023-01-19 | 2.31, 76715 (0.0) | 14.87, 118830 (-0.02) | 3.35, 171 (-0.01) | 3.79, 98 (+0.09) | 8.24, 99 (-0.07) | 61.57, 108 (+0.03) | 121679 | 2383張 | 268.0 | 269.0 | 271.0 | 268.0 |
| 2023-01-13 | 2.31, 76718 (0.0) | 14.89, 118889 (+0.11) | 3.36, 171 (+0.14) | 3.7, 95 (-0.07) | 8.31, 100 (-0.37) | 61.54, 110 (+0.14) | 121741 | 7913張 | 268.0 | 273.5 | 275.5 | 263.5 |
| 2023-01-06 | 2.31, 76594 (0.0) | 14.78, 118416 (-0.02) | 3.22, 166 (-0.06) | 3.77, 99 (+0.23) | 8.68, 105 (-0.11) | 61.4, 109 (-0.02) | 121241 | 3626張 | 271.5 | 267.0 | 275.0 | 266.0 |
| 2022-12-30 | 2.31, 76561 (0.0) | 14.8, 118473 (+0.02) | 3.28, 169 (+0.01) | 3.54, 93 (-0.23) | 8.79, 106 (+0.17) | 61.42, 109 (+0.05) | 121306 | 4867張 | 268.5 | 272.0 | 273.5 | 264.5 |
| 2022-12-23 | 2.31, 76649 (0.0) | 14.78, 118467 (-0.1) | 3.27, 169 (-0.1) | 3.77, 98 (-0.05) | 8.62, 103 (-0.06) | 61.37, 108 (+0.34) | 121300 | 29665張 | 271.0 | 263.0 | 278.0 | 261.5 |
| 2022-12-16 | 2.31, 76806 (0.0) | 14.88, 118881 (+0.06) | 3.37, 174 (+0.02) | 3.82, 101 (-0.03) | 8.68, 104 (-0.49) | 61.03, 101 (+0.46) | 121729 | 17143張 | 265.5 | 266.0 | 273.5 | 262.0 |
| 2022-12-09 | 2.31, 76787 (-0.01) | 14.82, 118686 (-0.07) | 3.35, 173 (+0.02) | 3.85, 102 (-0.12) | 9.17, 108 (+0.19) | 60.57, 101 (+0.04) | 121539 | 12658張 | 268.5 | 276.5 | 283.0 | 266.0 |
| 2022-12-02 | 2.32, 77062 (0.0) | 14.89, 119139 (-0.15) | 3.33, 173 (+0.08) | 3.97, 104 (-0.29) | 8.98, 108 (-0.01) | 60.53, 102 (+0.46) | 122005 | 23037張 | 277.0 | 263.0 | 277.0 | 259.0 |
| 2022-11-25 | 2.32, 77246 (-0.01) | 15.04, 119703 (-0.23) | 3.25, 168 (-0.03) | 4.26, 114 (-0.03) | 8.99, 107 (-0.31) | 60.07, 105 (+0.78) | 122602 | 19589張 | 265.0 | 257.0 | 271.5 | 254.0 |
| 2022-11-18 | 2.33, 77478 (-0.01) | 15.27, 120611 (-0.06) | 3.28, 170 (+0.12) | 4.29, 114 (-0.07) | 9.3, 108 (+0.42) | 59.29, 104 (-0.34) | 123574 | 11157張 | 256.0 | 250.0 | 256.0 | 247.0 |
| 2022-11-11 | 2.34, 77712 (+0.01) | 15.33, 121026 (+0.01) | 3.16, 165 (-0.11) | 4.36, 116 (-0.02) | 8.88, 104 (-0.22) | 59.63, 105 (+0.3) | 123998 | 12570張 | 249.0 | 236.5 | 251.0 | 234.0 |
| 2022-11-04 | 2.33, 77663 (0.0) | 15.32, 120938 (+0.03) | 3.27, 171 (+0.02) | 4.38, 116 (-0.02) | 9.1, 106 (+0.01) | 59.33, 103 (0.0) | 123920 | 10165張 | 234.5 | 235.5 | 238.0 | 229.5 |
| 2022-10-28 | 2.33, 77677 (0.0) | 15.29, 120928 (-0.01) | 3.25, 170 (+0.06) | 4.4, 117 (-0.1) | 9.09, 106 (-0.21) | 59.33, 104 (+0.29) | 123912 | 10271張 | 234.0 | 231.0 | 238.0 | 229.0 |
| 2022-10-21 | 2.33, 77543 (0.0) | 15.3, 120757 (-0.01) | 3.19, 167 (+0.05) | 4.5, 119 (-0.09) | 9.3, 109 (+0.21) | 59.04, 103 (-0.02) | 123743 | 17086張 | 229.0 | 227.5 | 240.0 | 227.5 |
| 2022-10-14 | 2.33, 77451 (+0.01) | 15.31, 120712 (+0.12) | 3.14, 163 (-0.03) | 4.59, 121 (-0.2) | 9.09, 106 (+0.16) | 59.06, 104 (-0.11) | 123720 | 11395張 | 231.0 | 227.0 | 235.0 | 223.5 |
| 2022-10-07 | 2.32, 77276 (0.0) | 15.19, 120287 (-0.09) | 3.17, 165 (+0.02) | 4.79, 125 (-0.06) | 8.93, 103 (+0.07) | 59.17, 105 (+0.06) | 123279 | 15366張 | 231.0 | 228.5 | 247.0 | 228.5 |
| 2022-09-30 | 2.32, 77321 (0.0) | 15.28, 120599 (-0.03) | 3.15, 164 (-0.02) | 4.85, 125 (-0.16) | 8.86, 102 (+0.03) | 59.11, 109 (+0.25) | 123600 | 15535張 | 234.0 | 242.5 | 246.0 | 231.5 |
| 2022-09-23 | 2.32, 77328 (+0.01) | 15.31, 120833 (+0.06) | 3.17, 165 (-0.12) | 5.01, 129 (+0.1) | 8.83, 102 (+0.15) | 58.86, 108 (-0.17) | 123864 | 13946張 | 246.0 | 257.0 | 257.5 | 242.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-16 | 2.31, 77234 (-0.01) | 15.25, 120606 (-0.05) | 3.29, 172 (+0.08) | 4.91, 126 (-0.02) | 8.68, 100 (-0.12) | 59.03, 111 (+0.19) | 123639 | 15237張 | 256.5 | 251.0 | 259.5 | 248.5 |
| 2022-09-08 | 2.32, 77337 (+0.01) | 15.3, 120840 (+0.12) | 3.21, 169 (-0.11) | 4.93, 127 (-0.13) | 8.8, 102 (-0.22) | 58.84, 111 (+0.28) | 123899 | 16183張 | 249.0 | 255.5 | 261.0 | 241.0 |
| 2022-09-02 | 2.31, 77117 (+0.01) | 15.18, 120417 (0.0) | 3.32, 173 (+0.01) | 5.06, 129 (+0.15) | 9.02, 104 (-0.6) | 58.56, 111 (+0.42) | 123461 | 13208張 | 253.5 | 251.5 | 258.0 | 251.0 |
| 2022-08-26 | 2.3, 77089 (0.0) | 15.18, 120385 (+0.12) | 3.31, 173 (-0.11) | 4.91, 127 (+0.01) | 9.62, 110 (+0.32) | 58.14, 110 (-0.4) | 123427 | 17596張 | 258.5 | 262.5 | 267.5 | 252.0 |
| 2022-08-19 | 2.3, 77035 (+0.03) | 15.06, 120002 (+0.23) | 3.42, 179 (+0.07) | 4.9, 125 (-0.36) | 9.3, 107 (-0.19) | 58.54, 114 (-0.03) | 123013 | 28380張 | 264.5 | 260.5 | 265.5 | 248.0 |
| 2022-08-12 | 2.27, 75793 (+0.01) | 14.83, 118068 (-0.01) | 3.35, 176 (-0.13) | 5.26, 136 (0.0) | 9.49, 110 (-0.24) | 58.57, 113 (+0.51) | 121048 | 20476張 | 262.0 | 282.0 | 284.0 | 257.5 |
| 2022-08-05 | 2.26, 75567 (+0.02) | 14.84, 117962 (+0.21) | 3.48, 184 (+0.01) | 5.26, 136 (+0.18) | 9.73, 111 (+0.08) | 58.06, 110 (-0.63) | 120969 | 14253張 | 282.0 | 281.0 | 283.0 | 275.5 |
| 2022-07-29 | 2.24, 74827 (+0.02) | 14.63, 116653 (+0.22) | 3.47, 180 (-0.09) | 5.08, 131 (+0.08) | 9.65, 111 (-0.7) | 58.69, 115 (+0.82) | 119636 | 26247張 | 281.5 | 323.0 | 326.5 | 277.0 |
| 2022-07-22 | 2.22, 74358 (0.0) | 14.41, 115382 (+0.07) | 3.56, 185 (-0.08) | 5.0, 131 (+0.32) | 10.35, 120 (-0.26) | 57.87, 113 (+0.02) | 118415 | 18560張 | 326.0 | 310.5 | 327.0 | 303.5 |
| 2022-07-15 | 2.22, 74113 (0.0) | 14.34, 114857 (+0.05) | 3.64, 189 (+0.1) | 4.68, 122 (-0.26) | 10.61, 122 (-0.25) | 57.85, 115 (+0.36) | 117907 | 11313張 | 310.0 | 310.0 | 317.5 | 302.0 |
| 2022-07-08 | 2.22, 73999 (+0.01) | 14.29, 114566 (+0.06) | 3.54, 185 (-0.15) | 4.94, 130 (-0.05) | 10.86, 124 (+0.1) | 57.49, 112 (+0.03) | 117616 | 14486張 | 305.0 | 310.0 | 312.5 | 296.0 |
| 2022-07-01 | 2.21, 73867 (+0.01) | 14.23, 114312 (+0.14) | 3.69, 193 (-0.06) | 4.99, 132 (-0.18) | 10.76, 124 (-0.04) | 57.46, 113 (+0.1) | 117372 | 16707張 | 309.5 | 328.5 | 330.5 | 308.0 |
| 2022-06-24 | 2.2, 73707 (0.0) | 14.09, 113816 (-0.02) | 3.75, 196 (0.0) | 5.17, 137 (-0.15) | 10.8, 124 (+0.31) | 57.36, 113 (-0.2) | 116869 | 14263張 | 326.0 | 324.0 | 334.0 | 316.5 |
| 2022-06-17 | 2.2, 73559 (+0.01) | 14.11, 113697 (+0.11) | 3.75, 198 (-0.13) | 5.32, 140 (+0.16) | 10.49, 120 (-0.38) | 57.56, 117 (+0.28) | 116741 | 13901張 | 323.0 | 324.0 | 332.0 | 319.0 |
| 2022-06-10 | 2.19, 73249 (0.0) | 14.0, 113031 (+0.11) | 3.88, 205 (-0.1) | 5.16, 136 (-0.04) | 10.87, 123 (-0.04) | 57.28, 116 (+0.04) | 116083 | 14367張 | 329.0 | 343.0 | 344.5 | 328.0 |
| 2022-06-02 | 2.19, 73004 (0.0) | 13.89, 112431 (-0.13) | 3.98, 209 (-0.06) | 5.2, 136 (+0.2) | 10.91, 124 (+0.14) | 57.24, 112 (-0.02) | 115457 | 11741張 | 342.5 | 333.0 | 346.0 | 331.0 |
| 2022-05-27 | 2.19, 73034 (+0.01) | 14.02, 112907 (+0.16) | 4.04, 211 (+0.03) | 5.0, 131 (+0.07) | 10.77, 123 (+0.22) | 57.26, 114 (-0.44) | 115968 | 10269張 | 329.0 | 327.0 | 329.5 | 322.0 |
| 2022-05-20 | 2.18, 72741 (+0.01) | 13.86, 112160 (+0.21) | 4.01, 209 (-0.03) | 4.93, 129 (-0.13) | 10.55, 123 (+0.03) | 57.7, 117 (-0.15) | 115224 | 15515張 | 324.0 | 336.0 | 338.0 | 321.5 |
| 2022-05-13 | 2.17, 72448 (+0.02) | 13.65, 111294 (+0.24) | 4.04, 210 (-0.01) | 5.06, 131 (-0.14) | 10.52, 121 (-0.3) | 57.85, 117 (+0.21) | 114329 | 18598張 | 332.5 | 355.0 | 359.0 | 328.5 |
| 2022-05-06 | 2.15, 71941 (0.0) | 13.41, 110184 (-0.1) | 4.05, 211 (-0.05) | 5.2, 134 (+0.14) | 10.82, 125 (+0.13) | 57.64, 118 (-0.03) | 113205 | 6853張 | 358.0 | 355.5 | 366.5 | 354.0 |
| 2022-04-29 | 2.15, 71884 (0.0) | 13.51, 110416 (-0.01) | 4.1, 214 (+0.11) | 5.06, 132 (+0.1) | 10.69, 125 (+0.54) | 57.67, 118 (-0.76) | 113463 | 9547張 | 357.0 | 357.5 | 362.0 | 353.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-22 | 2.15, 71702 (+0.01) | 13.52, 110123 (+0.04) | 3.99, 210 (0.0) | 4.96, 129 (-0.07) | 10.15, 121 (-0.06) | 58.43, 122 (+0.01) | 113155 | 9295張 | 363.0 | 354.5 | 364.0 | 352.0 |
| 2022-04-15 | 2.14, 71309 (+0.02) | 13.48, 109605 (+0.39) | 3.99, 209 (-0.03) | 5.03, 131 (+0.05) | 10.21, 120 (-0.03) | 58.42, 122 (-0.59) | 112627 | 16168張 | 356.5 | 364.5 | 365.5 | 348.5 |
| 2022-04-08 | 2.12, 70292 (+0.02) | 13.09, 107539 (+0.24) | 4.02, 211 (0.0) | 4.98, 130 (+0.06) | 10.24, 120 (-0.2) | 59.01, 125 (-0.2) | 110507 | 9463張 | 364.5 | 368.5 | 371.0 | 360.5 |
| 2022-04-01 | 2.1, 69669 (0.0) | 12.85, 106139 (-0.02) | 4.02, 210 (+0.06) | 4.92, 129 (-0.14) | 10.44, 124 (-0.03) | 59.21, 122 (+0.13) | 109076 | 10232張 | 373.5 | 373.0 | 379.5 | 369.0 |
| 2022-03-25 | 2.1, 69312 (+0.01) | 12.87, 105705 (+0.24) | 3.96, 208 (0.0) | 5.06, 132 (+0.19) | 10.47, 124 (-0.66) | 59.08, 123 (+0.24) | 108630 | 17217張 | 374.0 | 372.5 | 377.0 | 368.0 |
| 2022-03-18 | 2.09, 68384 (+0.01) | 12.63, 103991 (+0.3) | 3.96, 209 (-0.03) | 4.87, 128 (-0.05) | 11.13, 129 (-0.34) | 58.84, 122 (+0.05) | 106894 | 35413張 | 372.5 | 368.5 | 384.5 | 360.0 |
| 2022-03-11 | 2.08, 67904 (+0.01) | 12.33, 102461 (+0.24) | 3.99, 210 (+0.01) | 4.92, 127 (+0.04) | 11.47, 133 (+0.12) | 58.79, 118 (-0.42) | 105338 | 19070張 | 371.5 | 372.0 | 374.0 | 355.0 |
| 2022-03-04 | 2.07, 67505 (0.0) | 12.09, 101344 (-0.15) | 3.98, 209 (-0.05) | 4.88, 127 (-0.05) | 11.35, 132 (-0.05) | 59.21, 120 (+0.39) | 104196 | 11611張 | 376.0 | 369.5 | 381.5 | 369.5 |
| 2022-02-25 | 2.07, 67491 (-0.01) | 12.24, 101819 (-0.15) | 4.03, 211 (+0.03) | 4.93, 127 (+0.05) | 11.4, 133 (+0.34) | 58.82, 118 (-0.18) | 104707 | 11918張 | 371.5 | 370.0 | 381.5 | 368.5 |
| 2022-02-18 | 2.08, 67506 (0.0) | 12.39, 102287 (-0.02) | 4.0, 209 (0.0) | 4.88, 126 (-0.06) | 11.06, 130 (+0.03) | 59.0, 120 (+0.09) | 105209 | 6606張 | 372.0 | 365.0 | 373.5 | 361.5 |
| 2022-02-11 | 2.08, 67411 (+0.01) | 12.41, 102273 (+0.05) | 4.0, 210 (-0.07) | 4.94, 128 (-0.01) | 11.03, 130 (-0.05) | 58.91, 120 (+0.08) | 105217 | 8679張 | 367.5 | 361.0 | 370.0 | 359.5 |
| 2022-01-28 | 2.07, 67346 (+0.01) | 12.36, 101977 (+0.27) | 4.07, 212 (-0.2) | 4.95, 128 (+0.36) | 11.08, 129 (-0.07) | 58.83, 119 (-0.55) | 104909 | 13860張 | 359.5 | 373.5 | 373.5 | 355.0 |
| 2022-01-21 | 2.06, 66865 (0.0) | 12.09, 100734 (-0.08) | 4.27, 219 (+0.03) | 4.59, 118 (-0.14) | 11.15, 130 (+0.42) | 59.38, 120 (-0.15) | 103578 | 8560張 | 377.0 | 377.0 | 381.0 | 374.0 |
| 2022-01-14 | 2.06, 66933 (-0.01) | 12.17, 101049 (-0.02) | 4.24, 219 (+0.1) | 4.73, 123 (-0.15) | 10.73, 126 (-0.43) | 59.53, 122 (+0.38) | 103916 | 10372張 | 377.5 | 376.5 | 383.0 | 372.0 |
| 2022-01-07 | 2.07, 66969 (0.0) | 12.19, 101091 (-0.13) | 4.14, 214 (+0.26) | 4.88, 126 (-0.05) | 11.16, 130 (+0.27) | 59.15, 120 (-0.26) | 103944 | 14153張 | 377.5 | 377.0 | 385.0 | 371.5 |
| 2021-12-30 | 2.07, 67180 (-0.01) | 12.32, 101746 (-0.06) | 3.88, 201 (+0.02) | 4.93, 128 (+0.07) | 10.89, 128 (-0.15) | 59.41, 123 (+0.11) | 104610 | 6744張 | 376.0 | 370.5 | 377.0 | 369.0 |
| 2021-12-24 | 2.08, 67354 (0.0) | 12.38, 102078 (-0.08) | 3.86, 200 (+0.01) | 4.86, 126 (-0.13) | 11.04, 130 (-0.05) | 59.3, 123 (+0.2) | 104946 | 9394張 | 370.0 | 365.5 | 373.5 | 364.5 |
| 2021-12-17 | 2.08, 67459 (-0.01) | 12.46, 102435 (-0.09) | 3.85, 200 (0.0) | 4.99, 128 (+0.12) | 11.09, 131 (+0.13) | 59.1, 124 (-0.23) | 105310 | 12908張 | 366.5 | 369.0 | 370.5 | 363.0 |
| 2021-12-10 | 2.09, 67558 (0.0) | 12.55, 102693 (-0.01) | 3.85, 201 (+0.02) | 4.87, 126 (-0.02) | 10.96, 130 (-0.13) | 59.33, 123 (+0.17) | 105560 | 11692張 | 368.0 | 363.5 | 371.5 | 360.0 |
| 2021-12-03 | 2.09, 67612 (0.0) | 12.56, 102874 (-0.13) | 3.83, 200 (-0.16) | 4.89, 126 (+0.06) | 11.09, 131 (+0.11) | 59.16, 121 (+0.17) | 105731 | 13944張 | 365.5 | 354.5 | 367.0 | 351.5 |
| 2021-11-26 | 2.09, 67663 (0.0) | 12.69, 103287 (+0.05) | 3.99, 208 (-0.04) | 4.83, 125 (+0.02) | 10.98, 131 (+0.28) | 58.99, 121 (-0.28) | 106180 | 9109張 | 356.0 | 359.5 | 361.0 | 352.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-19 | 2.09, 67568 (0.0) | 12.64, 103078 (+0.16) | 4.03, 210 (+0.12) | 4.81, 125 (-0.23) | 10.7, 127 (-0.01) | 59.27, 122 (-0.16) | 105965 | 13116張 | 360.5 | 360.5 | 363.0 | 353.0 |
| 2021-11-12 | 2.09, 67484 (0.0) | 12.48, 102638 (-0.02) | 3.91, 205 (+0.01) | 5.04, 130 (+0.14) | 10.71, 128 (-0.06) | 59.43, 122 (-0.13) | 105504 | 24735張 | 319.0 | 369.0 | 378.0 | 315.5 |
| 2021-11-05 | 2.09, 67692 (-0.01) | 12.5, 102775 (-0.09) | 3.9, 204 (+0.01) | 4.9, 126 (-0.01) | 10.77, 129 (-0.19) | 59.56, 122 (+0.3) | 105634 | 13899張 | 323.5 | 354.0 | 364.5 | 318.0 |
| 2021-10-29 | 2.1, 67988 (-0.01) | 12.59, 103368 (-0.28) | 3.89, 203 (+0.14) | 4.91, 126 (-0.07) | 10.96, 130 (-0.05) | 59.26, 121 (+0.33) | 106232 | 13418張 | 335.5 | 354.5 | 359.5 | 335.5 |
| 2021-10-22 | 2.11, 68311 (-0.01) | 12.87, 104565 (-0.25) | 3.75, 196 (-0.06) | 4.98, 128 (-0.04) | 11.01, 131 (+0.38) | 58.93, 121 (+0.08) | 107446 | 15131張 | 356.0 | 336.0 | 356.0 | 335.5 |
| 2021-10-15 | 2.12, 68500 (0.0) | 13.12, 105498 (-0.06) | 3.81, 200 (+0.11) | 5.02, 130 (-0.02) | 10.63, 125 (+0.33) | 58.85, 122 (-0.32) | 108414 | 11677張 | 334.0 | 338.5 | 345.0 | 332.0 |
| 2021-10-08 | 2.12, 68631 (0.0) | 13.18, 105897 (-0.13) | 3.7, 194 (-0.11) | 5.04, 130 (+0.05) | 10.3, 122 (+0.43) | 59.17, 125 (-0.15) | 108817 | 11725張 | 338.0 | 323.0 | 339.0 | 320.5 |
| 2021-10-01 | 2.12, 68666 (0.0) | 13.31, 106330 (-0.04) | 3.81, 198 (+0.04) | 4.99, 128 (+0.06) | 9.87, 117 (-0.57) | 59.32, 126 (+0.46) | 109274 | 11965張 | 320.5 | 338.0 | 341.0 | 319.0 |
| 2021-09-24 | 2.12, 68721 (-0.01) | 13.35, 106590 (-0.07) | 3.77, 197 (-0.03) | 4.93, 128 (+0.15) | 10.44, 125 (+0.03) | 58.86, 124 (-0.02) | 109516 | 7681張 | 337.0 | 321.0 | 338.0 | 320.5 |
| 2021-09-17 | 2.13, 68828 (+0.01) | 13.42, 106909 (-0.07) | 3.8, 200 (-0.14) | 4.78, 124 (-0.18) | 10.41, 123 (+0.55) | 58.88, 125 (-0.19) | 109847 | 11593張 | 326.0 | 318.0 | 329.0 | 317.5 |
| 2021-09-10 | 2.12, 68665 (0.0) | 13.49, 106911 (-0.05) | 3.94, 207 (-0.09) | 4.96, 128 (+0.19) | 9.86, 117 (-0.17) | 59.07, 127 (+0.08) | 109863 | 9356張 | 316.0 | 319.0 | 324.5 | 313.5 |
| 2021-09-03 | 2.12, 68615 (0.0) | 13.54, 107036 (0.0) | 4.03, 211 (+0.14) | 4.77, 122 (-0.11) | 10.03, 119 (0.0) | 58.99, 128 (-0.05) | 109987 | 10218張 | 319.5 | 318.0 | 324.0 | 315.5 |
| 2021-08-27 | 2.12, 68607 (-0.01) | 13.54, 107017 (-0.08) | 3.89, 203 (+0.21) | 4.88, 127 (-0.17) | 10.03, 120 (-0.24) | 59.04, 129 (+0.3) | 109967 | 7100張 | 317.5 | 316.0 | 319.5 | 314.5 |
| 2021-08-20 | 2.13, 68587 (+0.01) | 13.62, 107256 (0.0) | 3.68, 194 (-0.19) | 5.05, 132 (+0.08) | 10.27, 122 (+0.34) | 58.74, 128 (-0.25) | 110223 | 19193張 | 312.0 | 318.0 | 321.0 | 307.0 |
| 2021-08-13 | 2.12, 68426 (0.0) | 13.62, 107190 (+0.05) | 3.87, 204 (+0.22) | 4.97, 130 (-0.26) | 9.93, 119 (-0.44) | 58.99, 130 (+0.39) | 110146 | 20492張 | 316.5 | 324.0 | 329.5 | 316.5 |
| 2021-08-06 | 2.12, 68237 (+0.02) | 13.57, 106862 (+0.6) | 3.65, 194 (-0.09) | 5.23, 137 (+0.23) | 10.37, 122 (+0.22) | 58.6, 126 (-1.37) | 109817 | 29551張 | 323.5 | 315.0 | 329.0 | 312.0 |
| 2021-07-30 | 2.1, 67487 (+0.03) | 12.97, 104481 (+0.82) | 3.74, 199 (-0.07) | 5.0, 131 (-0.05) | 10.15, 119 (+0.05) | 59.97, 132 (-1.09) | 107335 | 26840張 | 351.0 | 354.5 | 359.5 | 351.0 |
| 2021-07-23 | 2.07, 66678 (+0.01) | 12.15, 101396 (+0.5) | 3.81, 201 (+0.05) | 5.05, 133 (-0.22) | 10.1, 119 (+0.3) | 61.06, 133 (-0.85) | 104132 | 24200張 | 354.5 | 374.0 | 374.0 | 353.5 |
| 2021-07-16 | 2.06, 66457 (0.0) | 11.65, 99733 (+0.09) | 3.76, 197 (-0.07) | 5.27, 139 (+0.12) | 9.8, 116 (+0.12) | 61.91, 136 (-0.27) | 102384 | 14083張 | 376.0 | 379.0 | 382.5 | 374.0 |
