- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 496.0 (0.0%) | 1337 | 27 | 2 | -1 | 0 | 0.15% | 0.88 (0.02) | 2124 (-36.44%) |
| 2025-07-10 | 496.0 (-2.55%) | 1310 | 169 | 3 | 2 | 0 | 0.23% | 0.86 (0.11) | 3342 (-47.7%) |
| 2025-07-09 | 509.0 (-4.68%) | 1141 | 55 | 1 | 1 | 0 | 0.09% | 0.75 (0.04) | 6391 (67.63%) |
| 2025-07-08 | 534.0 (-1.29%) | 1086 | -50 | 0 | 0 | 0 | 0.0% | 0.71 (-0.04) | 3812 (8.94%) |
| 2025-07-07 | 541.0 (-0.18%) | 1136 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3499 (-7.42%) |
| 2025-07-04 | 542.0 (-0.91%) | 1135 | -37 | 0 | -3 | 3 | 0.0% | 0.75 (-0.02) | 3780 (25.75%) |
| 2025-07-03 | 547.0 (1.48%) | 1172 | -28 | 3 | -21 | 0 | 0.26% | 0.77 (-0.02) | 3006 (35.39%) |
| 2025-07-02 | 539.0 (-0.19%) | 1200 | -33 | 24 | -2 | 0 | 2.0% | 0.79 (-0.02) | 2220 (-31.61%) |
| 2025-07-01 | 540.0 (-0.92%) | 1233 | -7 | 26 | -9 | 0 | 2.11% | 0.81 (-0.01) | 3246 (-11.33%) |
| 2025-06-30 | 545.0 (1.11%) | 1240 | -94 | 35 | 0 | 0 | 2.82% | 0.82 (-0.06) | 3661 (-2.0%) |
| 2025-06-27 | 539.0 (1.51%) | 1334 | -41 | 35 | 2 | 2 | 2.62% | 0.88 (-0.02) | 3736 (4.44%) |
| 2025-06-26 | 531.0 (-0.75%) | 1375 | -11 | 33 | -1 | 0 | 2.4% | 0.9 (-0.01) | 3577 (49.24%) |
| 2025-06-25 | 535.0 (1.33%) | 1386 | -33 | 34 | -1 | 0 | 2.45% | 0.91 (-0.02) | 2397 (-13.64%) |
| 2025-06-24 | 528.0 (0.57%) | 1419 | -71 | 35 | -3 | 0 | 2.47% | 0.93 (-0.05) | 2775 (-10.22%) |
| 2025-06-23 | 525.0 (1.16%) | 1490 | -32 | 38 | 1 | 0 | 2.55% | 0.98 (-0.02) | 3091 (-18.29%) |
| 2025-06-20 | 519.0 (1.37%) | 1522 | -21 | 37 | 3 | 0 | 2.43% | 1.0 (-0.01) | 3784 (84.2%) |
| 2025-06-19 | 512.0 (-2.48%) | 1543 | 22 | 34 | -2 | 0 | 2.2% | 1.01 (0.01) | 2054 (-16.88%) |
| 2025-06-18 | 525.0 (1.35%) | 1521 | -34 | 36 | -1 | 2 | 2.37% | 1.0 (-0.02) | 2471 (7.17%) |
| 2025-06-17 | 518.0 (0.19%) | 1555 | -103 | 37 | 0 | 0 | 2.38% | 1.02 (-0.07) | 2306 (2.36%) |
| 2025-06-16 | 517.0 (1.37%) | 1658 | -15 | 37 | 1 | 0 | 2.23% | 1.09 (-0.01) | 2253 (-1.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-13 | 510.0 (0.59%) | 1673 | -30 | 36 | 6 | 0 | 2.15% | 1.1 (-0.02) | 2279 (-41.29%) |
| 2025-06-12 | 507.0 (-1.36%) | 1703 | 47 | 30 | -8 | 1 | 1.76% | 1.12 (0.03) | 3882 (-20.45%) |
| 2025-06-11 | 514.0 (1.58%) | 1656 | -23 | 38 | -7 | 8 | 2.29% | 1.09 (-0.01) | 4880 (16.86%) |
| 2025-06-10 | 506.0 (1.81%) | 1679 | -52 | 45 | -62 | 64 | 2.68% | 1.1 (-0.04) | 4176 (17.31%) |
| 2025-06-09 | 497.0 (-0.2%) | 1731 | -1 | 107 | -7 | 0 | 6.18% | 1.14 (0.0) | 3560 (-9.55%) |
| 2025-06-06 | 498.0 (0.5%) | 1732 | -27 | 114 | -118 | 124 | 6.58% | 1.14 (-0.02) | 3936 (-7.45%) |
| 2025-06-05 | 495.5 (0.0%) | 1759 | 13 | 232 | 0 | 0 | 13.19% | 1.16 (0.01) | 4253 (-45.34%) |
| 2025-06-04 | 495.5 (0.1%) | 1746 | -38 | 232 | 2 | 0 | 13.29% | 1.15 (-0.02) | 7780 (2.19%) |
| 2025-06-03 | 495.0 (0.51%) | 1784 | 100 | 230 | 5 | 4 | 12.89% | 1.17 (0.06) | 7613 (-3.31%) |
| 2025-06-02 | 492.5 (-4.55%) | 1684 | 83 | 225 | -40 | 26 | 13.36% | 1.11 (0.06) | 7874 (-9.95%) |
| 2025-05-29 | 516.0 (-0.19%) | 1601 | 14 | 265 | -75 | 64 | 16.55% | 1.05 (0.01) | 8744 (95.87%) |
| 2025-05-28 | 517.0 (0.78%) | 1587 | 16 | 340 | -29 | 26 | 21.42% | 1.04 (0.01) | 4464 (6.55%) |
| 2025-05-27 | 513.0 (-2.1%) | 1571 | 11 | 369 | -14 | 0 | 23.49% | 1.03 (0.0) | 4190 (-0.6%) |
| 2025-05-26 | 524.0 (1.75%) | 1560 | 14 | 383 | 6 | 0 | 24.55% | 1.03 (0.01) | 4215 (92.82%) |
| 2025-05-23 | 515.0 (-0.77%) | 1546 | 7 | 377 | -100 | 98 | 24.39% | 1.02 (0.01) | 2186 (-16.48%) |
| 2025-05-22 | 519.0 (-0.95%) | 1539 | 9 | 477 | 15 | 0 | 30.99% | 1.01 (0.0) | 2617 (44.61%) |
| 2025-05-21 | 524.0 (0.96%) | 1530 | 4 | 462 | -6 | 0 | 30.2% | 1.01 (0.01) | 1810 (-8.0%) |
| 2025-05-20 | 519.0 (0.78%) | 1526 | 9 | 468 | 129 | 1 | 30.67% | 1.0 (0.0) | 1967 (10.45%) |
| 2025-05-19 | 515.0 (-1.34%) | 1517 | 31 | 339 | -1 | 0 | 22.35% | 1.0 (0.02) | 1781 (-17.81%) |
| 2025-05-16 | 522.0 (-1.51%) | 1486 | 55 | 340 | -5 | 2 | 22.88% | 0.98 (0.04) | 2167 (26.61%) |
| 2025-05-15 | 530.0 (-1.67%) | 1431 | 0 | 345 | -3 | 0 | 24.11% | 0.94 (0.0) | 1711 (-16.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-14 | 539.0 (0.19%) | 1431 | -5 | 348 | -1 | 0 | 24.32% | 0.94 (0.0) | 2054 (-22.85%) |
| 2025-05-13 | 538.0 (2.48%) | 1436 | -37 | 349 | 16 | 2 | 24.3% | 0.94 (-0.03) | 2663 (81.09%) |
| 2025-05-12 | 525.0 (2.54%) | 1473 | -51 | 333 | 36 | 2 | 22.61% | 0.97 (-0.03) | 1470 (-25.19%) |
| 2025-05-09 | 512.0 (0.59%) | 1524 | -9 | 297 | -1 | 0 | 19.49% | 1.0 (-0.01) | 1965 (-23.55%) |
| 2025-05-08 | 509.0 (-1.93%) | 1533 | 58 | 298 | -46 | 0 | 19.44% | 1.01 (0.04) | 2571 (48.88%) |
| 2025-05-07 | 519.0 (-0.57%) | 1475 | -1 | 344 | 102 | 0 | 23.32% | 0.97 (0.0) | 1727 (-31.79%) |
| 2025-05-06 | 522.0 (0.38%) | 1476 | -2 | 242 | 174 | 0 | 16.4% | 0.97 (0.0) | 2532 (4.92%) |
| 2025-05-05 | 520.0 (0.97%) | 1478 | -48 | 68 | -7 | 0 | 4.6% | 0.97 (-0.03) | 2413 (55.47%) |
| 2025-05-02 | 515.0 (-0.77%) | 1526 | 84 | 75 | 34 | 0 | 4.91% | 1.0 (0.05) | 1552 (-33.79%) |
| 2025-04-30 | 519.0 (2.17%) | 1442 | -26 | 41 | -76 | 0 | 2.84% | 0.95 (-0.01) | 2344 (66.07%) |
| 2025-04-29 | 508.0 (-0.97%) | 1468 | 35 | 117 | -7 | 0 | 7.97% | 0.96 (0.02) | 1411 (-38.81%) |
| 2025-04-28 | 513.0 (1.99%) | 1433 | -39 | 124 | 9 | 0 | 8.65% | 0.94 (-0.03) | 2307 (-22.44%) |
| 2025-04-25 | 503.0 (4.36%) | 1472 | -84 | 115 | -59 | 10 | 7.81% | 0.97 (-0.05) | 2975 (51.72%) |
| 2025-04-24 | 482.0 (-1.33%) | 1556 | 13 | 174 | 21 | 2 | 11.18% | 1.02 (0.01) | 1960 (4.35%) |
| 2025-04-23 | 488.5 (2.2%) | 1543 | -54 | 153 | 22 | 22 | 9.92% | 1.01 (-0.04) | 1879 (-6.73%) |
| 2025-04-22 | 478.0 (-3.24%) | 1597 | 66 | 131 | 3 | 0 | 8.2% | 1.05 (0.04) | 2014 (18.92%) |
| 2025-04-21 | 494.0 (-1.0%) | 1531 | -6 | 128 | 28 | 0 | 8.36% | 1.01 (0.0) | 1694 (5.46%) |
| 2025-04-18 | 499.0 (1.63%) | 1537 | -5 | 100 | -28 | 30 | 6.51% | 1.01 (0.0) | 1606 (42.94%) |
| 2025-04-17 | 491.0 (0.0%) | 1542 | -7 | 128 | 6 | 0 | 8.3% | 1.01 (-0.01) | 1123 (-47.06%) |
| 2025-04-16 | 491.0 (-1.8%) | 1549 | 12 | 122 | -6 | 6 | 7.88% | 1.02 (0.01) | 2122 (-23.12%) |
| 2025-04-15 | 500.0 (-0.6%) | 1537 | 44 | 128 | 26 | 0 | 8.33% | 1.01 (0.03) | 2760 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-14 | 503.0 (-1.37%) | 1493 | 8 | 102 | -12 | 0 | 6.83% | 0.98 (0.0) | 3573 (-4.95%) |
| 2025-04-11 | 510.0 (1.19%) | 1485 | -3 | 114 | -58 | 25 | 7.68% | 0.98 (0.0) | 3760 (183.78%) |
| 2025-04-10 | 504.0 (9.92%) | 1488 | -11 | 172 | -14 | 0 | 11.56% | 0.98 (-0.01) | 1325 (-76.38%) |
| 2025-04-09 | 458.5 (-3.47%) | 1499 | -31 | 186 | 96 | 0 | 12.41% | 0.99 (-0.02) | 5610 (-20.19%) |
| 2025-04-08 | 475.0 (-0.63%) | 1530 | -183 | 90 | -9 | 0 | 5.88% | 1.01 (-0.12) | 7029 (601.3%) |
| 2025-04-07 | 478.0 (-9.98%) | 1713 | -146 | 99 | 7 | 0 | 5.78% | 1.13 (-0.09) | 1002 (-76.73%) |
| 2025-04-02 | 531.0 (-3.8%) | 1859 | 56 | 92 | -23 | 0 | 4.95% | 1.22 (0.03) | 4307 (13.92%) |
| 2025-04-01 | 552.0 (1.28%) | 1803 | -4 | 115 | 11 | 0 | 6.38% | 1.19 (0.0) | 3781 (-16.61%) |
| 2025-03-31 | 545.0 (-2.68%) | 1807 | 9 | 104 | 33 | 0 | 5.76% | 1.19 (0.01) | 4534 (28.02%) |
| 2025-03-28 | 560.0 (-0.18%) | 1798 | -30 | 71 | 63 | 0 | 3.95% | 1.18 (-0.02) | 3541 (9.27%) |
| 2025-03-27 | 561.0 (0.54%) | 1828 | -18 | 8 | 8 | 0 | 0.44% | 1.2 (-0.01) | 3241 (174.54%) |
| 2025-03-26 | 558.0 (-0.18%) | 1846 | 20 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 1180 (-52.59%) |
| 2025-03-25 | 559.0 (0.54%) | 1826 | 52 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 2490 (14.7%) |
| 2025-03-24 | 556.0 (0.36%) | 1774 | -17 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 2170 (1.04%) |
| 2025-03-21 | 554.0 (0.54%) | 1791 | -21 | 0 | -23 | 3 | 0.0% | 1.18 (-0.01) | 2148 (38.59%) |
| 2025-03-20 | 551.0 (2.04%) | 1812 | -16 | 23 | -4 | 0 | 1.27% | 1.19 (-0.01) | 1550 (-46.7%) |
| 2025-03-19 | 540.0 (-0.92%) | 1828 | 13 | 27 | -3 | 0 | 1.48% | 1.2 (0.01) | 2908 (135.81%) |
| 2025-03-18 | 545.0 (0.93%) | 1815 | -18 | 30 | -10 | 2 | 1.65% | 1.19 (-0.01) | 1233 (3.07%) |
| 2025-03-17 | 540.0 (0.19%) | 1833 | -5 | 40 | 0 | 0 | 2.18% | 1.2 (-0.01) | 1196 (-56.47%) |
| 2025-03-14 | 539.0 (-0.92%) | 1838 | 14 | 40 | -19 | 16 | 2.18% | 1.21 (0.01) | 2748 (29.61%) |
| 2025-03-13 | 544.0 (0.0%) | 1824 | -34 | 59 | 0 | 0 | 3.23% | 1.2 (-0.02) | 2120 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-12 | 544.0 (1.87%) | 1858 | -80 | 59 | 6 | 0 | 3.18% | 1.22 (-0.05) | 3017 (-24.94%) |
| 2025-03-11 | 534.0 (-1.48%) | 1938 | -10 | 53 | -14 | 0 | 2.73% | 1.27 (-0.01) | 4020 (142.09%) |
| 2025-03-10 | 542.0 (-0.37%) | 1948 | -18 | 67 | -2 | 0 | 3.44% | 1.28 (-0.01) | 1660 (-7.61%) |
| 2025-03-07 | 544.0 (0.0%) | 1966 | -16 | 69 | 1 | 0 | 3.51% | 1.29 (-0.01) | 1797 (22.41%) |
| 2025-03-06 | 544.0 (-0.18%) | 1982 | -4 | 68 | -4 | 0 | 3.43% | 1.3 (-0.01) | 1468 (-15.67%) |
| 2025-03-05 | 545.0 (0.93%) | 1986 | -5 | 72 | 1 | 0 | 3.63% | 1.31 (0.0) | 1741 (-47.65%) |
| 2025-03-04 | 540.0 (-1.28%) | 1991 | 2 | 71 | -21 | 0 | 3.57% | 1.31 (0.0) | 3326 (83.39%) |
| 2025-03-03 | 547.0 (0.37%) | 1989 | 8 | 92 | -1 | 0 | 4.63% | 1.31 (0.01) | 1813 (-33.19%) |
| 2025-02-27 | 545.0 (-0.91%) | 1981 | -17 | 93 | -1 | 0 | 4.69% | 1.3 (-0.01) | 2714 (9.99%) |
| 2025-02-26 | 550.0 (-0.36%) | 1998 | 2 | 94 | 3 | 0 | 4.7% | 1.31 (0.0) | 2468 (-3.77%) |
| 2025-02-25 | 552.0 (0.0%) | 1996 | 9 | 91 | 2 | 0 | 4.56% | 1.31 (0.0) | 2564 (14.71%) |
| 2025-02-24 | 552.0 (1.28%) | 1987 | -70 | 89 | 9 | 0 | 4.48% | 1.31 (-0.04) | 2235 (-28.62%) |
| 2025-02-21 | 545.0 (0.93%) | 2057 | 14 | 80 | -1 | 0 | 3.89% | 1.35 (0.01) | 3132 (49.47%) |
| 2025-02-20 | 540.0 (-0.37%) | 2043 | 10 | 81 | -5 | 0 | 3.96% | 1.34 (0.0) | 2095 (-14.59%) |
| 2025-02-19 | 542.0 (-0.18%) | 2033 | 6 | 86 | -5 | 0 | 4.23% | 1.34 (0.01) | 2453 (-3.74%) |
| 2025-02-18 | 543.0 (0.0%) | 2027 | -4 | 91 | -11 | 0 | 4.49% | 1.33 (-0.01) | 2548 (9.18%) |
| 2025-02-17 | 543.0 (-0.37%) | 2031 | 4 | 102 | -2 | 0 | 5.02% | 1.34 (0.01) | 2334 (-15.78%) |
| 2025-02-14 | 545.0 (-0.91%) | 2027 | 19 | 104 | -2 | 0 | 5.13% | 1.33 (0.01) | 2771 (-57.14%) |
| 2025-02-13 | 550.0 (0.73%) | 2008 | -200 | 106 | 3 | 0 | 5.28% | 1.32 (-0.13) | 6467 (152.22%) |
| 2025-02-12 | 546.0 (1.49%) | 2208 | 135 | 103 | 7 | 0 | 4.66% | 1.45 (0.09) | 2564 (60.7%) |
| 2025-02-11 | 538.0 (0.0%) | 2073 | -17 | 96 | 0 | 0 | 4.63% | 1.36 (-0.01) | 1595 (-43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-10 | 538.0 (-1.1%) | 2090 | 51 | 96 | -50 | 6 | 4.59% | 1.37 (0.03) | 2833 (93.76%) |
| 2025-02-07 | 544.0 (-0.55%) | 2039 | 29 | 146 | -7 | 0 | 7.16% | 1.34 (0.02) | 1462 (-64.45%) |
| 2025-02-06 | 547.0 (1.48%) | 2010 | -157 | 153 | 51 | 0 | 7.61% | 1.32 (-0.1) | 4113 (-2.91%) |
| 2025-02-05 | 539.0 (0.0%) | 2167 | -47 | 102 | -24 | 0 | 4.71% | 1.42 (-0.04) | 4236 (-4.12%) |
| 2025-02-04 | 539.0 (0.94%) | 2214 | -98 | 126 | 4 | 0 | 5.69% | 1.46 (-0.06) | 4418 (-17.88%) |
| 2025-02-03 | 534.0 (1.91%) | 2312 | -11 | 122 | 18 | 1 | 5.28% | 1.52 (-0.01) | 5380 (75.73%) |
| 2025-01-22 | 524.0 (1.16%) | 2323 | -45 | 104 | 1 | 0 | 4.48% | 1.53 (-0.03) | 3062 (-5.06%) |
| 2025-01-21 | 518.0 (3.6%) | 2368 | -175 | 103 | 14 | 0 | 4.35% | 1.56 (-0.11) | 3225 (94.15%) |
| 2025-01-20 | 500.0 (-1.19%) | 2543 | 44 | 89 | -1 | 0 | 3.5% | 1.67 (0.03) | 1661 (-47.28%) |
| 2025-01-17 | 506.0 (0.2%) | 2499 | -6 | 90 | -5 | 1 | 3.6% | 1.64 (-0.01) | 3151 (59.58%) |
| 2025-01-16 | 505.0 (-0.39%) | 2505 | -27 | 95 | 1 | 0 | 3.79% | 1.65 (-0.01) | 1974 (-40.26%) |
| 2025-01-15 | 507.0 (0.6%) | 2532 | -7 | 94 | 0 | 0 | 3.71% | 1.66 (-0.01) | 3305 (-6.03%) |
| 2025-01-14 | 504.0 (4.13%) | 2539 | -62 | 94 | 11 | 0 | 3.7% | 1.67 (-0.04) | 3517 (36.33%) |
| 2025-01-13 | 484.0 (-0.82%) | 2601 | -34 | 83 | 0 | 0 | 3.19% | 1.71 (-0.02) | 2579 (38.67%) |
| 2025-01-10 | 488.0 (-1.01%) | 2635 | 23 | 83 | 0 | 0 | 3.15% | 1.73 (0.01) | 1860 (-17.06%) |
| 2025-01-09 | 493.0 (-2.57%) | 2612 | 36 | 83 | 1 | 0 | 3.18% | 1.72 (0.03) | 2243 (26.07%) |
| 2025-01-08 | 506.0 (0.6%) | 2576 | -44 | 82 | 0 | 0 | 3.18% | 1.69 (-0.03) | 1779 (-32.86%) |
| 2025-01-07 | 503.0 (1.41%) | 2620 | -55 | 82 | 6 | 0 | 3.13% | 1.72 (-0.04) | 2650 (31.59%) |
| 2025-01-06 | 496.0 (0.3%) | 2675 | 23 | 76 | -69 | 0 | 2.84% | 1.76 (0.02) | 2013 (-3.62%) |
| 2025-01-03 | 494.5 (-2.08%) | 2652 | 69 | 145 | 61 | 0 | 5.47% | 1.74 (0.04) | 2089 (-13.76%) |
| 2025-01-02 | 505.0 (0.6%) | 2583 | -36 | 84 | 14 | 0 | 3.25% | 1.7 (-0.02) | 2423 (29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-31 | 502.0 (0.4%) | 2619 | -16 | 70 | -1 | 0 | 2.67% | 1.72 (-0.01) | 1868 (38.7%) |
| 2024-12-30 | 500.0 (-0.4%) | 2635 | 34 | 71 | 3 | 0 | 2.69% | 1.73 (0.02) | 1347 (23.27%) |
| 2024-12-27 | 502.0 (-0.2%) | 2601 | 29 | 68 | -1 | 0 | 2.61% | 1.71 (0.02) | 1092 (-52.49%) |
| 2024-12-26 | 503.0 (0.8%) | 2572 | 41 | 69 | -6 | 4 | 2.68% | 1.69 (0.03) | 2300 (49.22%) |
| 2024-12-25 | 499.0 (0.91%) | 2531 | -66 | 75 | -7 | 9 | 2.96% | 1.66 (-0.05) | 1541 (-8.99%) |
| 2024-12-24 | 494.5 (-1.1%) | 2597 | -23 | 82 | 0 | 0 | 3.16% | 1.71 (-0.01) | 1693 (-53.69%) |
| 2024-12-23 | 500.0 (2.77%) | 2620 | -81 | 82 | 0 | 0 | 3.13% | 1.72 (-0.06) | 3657 (-32.58%) |
| 2024-12-20 | 486.5 (0.31%) | 2701 | -2 | 82 | 0 | 0 | 3.04% | 1.78 (0.0) | 5424 (71.47%) |
| 2024-12-19 | 485.0 (-1.42%) | 2703 | 95 | 82 | -2 | 0 | 3.03% | 1.78 (0.07) | 3163 (4.27%) |
| 2024-12-18 | 492.0 (2.5%) | 2608 | -35 | 84 | 0 | 0 | 3.22% | 1.71 (-0.03) | 3034 (-14.79%) |
| 2024-12-17 | 480.0 (0.42%) | 2643 | -7 | 84 | -3 | 0 | 3.18% | 1.74 (0.0) | 3560 (68.05%) |
| 2024-12-16 | 478.0 (-1.95%) | 2650 | 42 | 87 | 5 | 0 | 3.28% | 1.74 (0.03) | 2119 (17.77%) |
| 2024-12-13 | 487.5 (1.14%) | 2608 | -44 | 82 | -1 | 0 | 3.14% | 1.71 (-0.03) | 1799 (31.13%) |
| 2024-12-12 | 482.0 (-0.62%) | 2652 | -25 | 83 | -3 | 0 | 3.13% | 1.74 (-0.02) | 1372 (-13.61%) |
| 2024-12-11 | 485.0 (-0.72%) | 2677 | -3 | 86 | -3 | 0 | 3.21% | 1.76 (0.0) | 1588 (-5.22%) |
| 2024-12-10 | 488.5 (0.21%) | 2680 | -10 | 89 | 0 | 0 | 3.32% | 1.76 (-0.01) | 1675 (2.25%) |
| 2024-12-09 | 487.5 (-0.2%) | 2690 | -27 | 89 | -27 | 0 | 3.31% | 1.77 (-0.02) | 1639 (-8.44%) |
| 2024-12-06 | 488.5 (0.21%) | 2717 | -58 | 116 | 1 | 0 | 4.27% | 1.79 (-0.03) | 1790 (-22.55%) |
| 2024-12-05 | 487.5 (0.72%) | 2775 | -19 | 115 | 2 | 0 | 4.14% | 1.82 (-0.02) | 2311 (-17.55%) |
| 2024-12-04 | 484.0 (0.94%) | 2794 | 13 | 113 | -3 | 0 | 4.04% | 1.84 (0.01) | 2803 (-17.22%) |
| 2024-12-03 | 479.5 (-1.03%) | 2781 | 45 | 116 | -11 | 0 | 4.17% | 1.83 (0.03) | 3386 (148.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-02 | 484.5 (0.1%) | 2736 | 1 | 127 | -103 | 0 | 4.64% | 1.8 (0.0) | 1365 (-46.48%) |
| 2024-11-29 | 484.0 (0.21%) | 2735 | -18 | 230 | -7 | 0 | 8.41% | 1.8 (-0.01) | 2550 (-1.74%) |
| 2024-11-28 | 483.0 (0.31%) | 2753 | -17 | 237 | -17 | 0 | 8.61% | 1.81 (-0.01) | 2596 (10.29%) |
| 2024-11-27 | 481.5 (-0.41%) | 2770 | -8 | 254 | -6 | 0 | 9.17% | 1.82 (-0.01) | 2353 (-9.38%) |
| 2024-11-26 | 483.5 (-1.53%) | 2778 | 90 | 260 | -5 | 0 | 9.36% | 1.83 (0.06) | 2597 (-55.12%) |
| 2024-11-25 | 491.0 (2.29%) | 2688 | -48 | 265 | -17 | 0 | 9.86% | 1.77 (-0.03) | 5787 (33.68%) |
| 2024-11-22 | 480.0 (-0.72%) | 2736 | 91 | 282 | 23 | 0 | 10.31% | 1.8 (0.06) | 4329 (8.83%) |
| 2024-11-21 | 483.5 (0.52%) | 2645 | -13 | 259 | -8 | 0 | 9.79% | 1.74 (-0.01) | 3977 (-22.65%) |
| 2024-11-20 | 481.0 (-0.93%) | 2658 | 40 | 267 | -2 | 0 | 10.05% | 1.75 (0.03) | 5142 (8.72%) |
| 2024-11-19 | 485.5 (-1.22%) | 2618 | 59 | 269 | 28 | 0 | 10.28% | 1.72 (0.04) | 4729 (-6.23%) |
| 2024-11-18 | 491.5 (1.44%) | 2559 | -125 | 241 | 59 | 0 | 9.42% | 1.68 (-0.08) | 5044 (102.18%) |
| 2024-11-15 | 484.5 (1.25%) | 2684 | -64 | 182 | 5 | 0 | 6.78% | 1.76 (-0.05) | 2494 (-46.97%) |
| 2024-11-14 | 478.5 (-2.55%) | 2748 | 64 | 177 | -23 | 0 | 6.44% | 1.81 (0.05) | 4704 (39.61%) |
| 2024-11-13 | 491.0 (1.97%) | 2684 | -63 | 200 | 6 | 0 | 7.45% | 1.76 (-0.05) | 3369 (-37.03%) |
| 2024-11-12 | 481.5 (-2.92%) | 2747 | 84 | 194 | -2 | 0 | 7.06% | 1.81 (0.06) | 5351 (84.06%) |
| 2024-11-11 | 496.0 (1.54%) | 2663 | -56 | 196 | -40 | 30 | 7.36% | 1.75 (-0.04) | 2907 (-0.16%) |
| 2024-11-08 | 488.5 (-1.31%) | 2719 | 119 | 236 | -6 | 0 | 8.68% | 1.79 (0.08) | 2912 (-28.28%) |
| 2024-11-07 | 495.0 (-0.1%) | 2600 | 25 | 242 | -117 | 0 | 9.31% | 1.71 (0.02) | 4060 (76.59%) |
| 2024-11-06 | 495.5 (1.23%) | 2575 | -8 | 359 | 117 | 0 | 13.94% | 1.69 (-0.01) | 2299 (-10.39%) |
| 2024-11-05 | 489.5 (-0.61%) | 2583 | 62 | 242 | -13 | 8 | 9.37% | 1.7 (0.04) | 2565 (-23.25%) |
| 2024-11-04 | 492.5 (-1.7%) | 2521 | 75 | 255 | 44 | 0 | 10.12% | 1.66 (0.05) | 3343 (-14.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-01 | 501.0 (-0.4%) | 2446 | 13 | 211 | -22 | 0 | 8.63% | 1.61 (0.01) | 3919 (96.83%) |
| 2024-10-30 | 503.0 (-0.2%) | 2433 | 23 | 233 | 67 | 0 | 9.58% | 1.6 (0.02) | 1991 (-46.23%) |
| 2024-10-29 | 504.0 (-2.14%) | 2410 | -134 | 166 | 23 | 0 | 6.89% | 1.58 (-0.09) | 3703 (140.92%) |
| 2024-10-28 | 515.0 (0.19%) | 2544 | 1 | 143 | 8 | 1 | 5.62% | 1.67 (0.0) | 1537 (-1.64%) |
| 2024-10-25 | 514.0 (-0.58%) | 2543 | 14 | 135 | -1 | 0 | 5.31% | 1.67 (0.01) | 1562 (-2.26%) |
| 2024-10-24 | 517.0 (-0.19%) | 2529 | 0 | 136 | -18 | 0 | 5.38% | 1.66 (0.0) | 1599 (-3.86%) |
| 2024-10-23 | 518.0 (-1.33%) | 2529 | 93 | 154 | 8 | 0 | 6.09% | 1.66 (0.06) | 1663 (-37.15%) |
| 2024-10-22 | 525.0 (-1.5%) | 2436 | 166 | 146 | -4 | 0 | 5.99% | 1.6 (0.11) | 2646 (-24.08%) |
| 2024-10-21 | 533.0 (1.91%) | 2270 | -18 | 150 | 13 | 0 | 6.61% | 1.49 (-0.01) | 3485 (28.52%) |
| 2024-10-18 | 523.0 (0.0%) | 2288 | -21 | 137 | -1 | 0 | 5.99% | 1.5 (-0.02) | 2712 (77.74%) |
| 2024-10-17 | 523.0 (0.38%) | 2309 | -21 | 138 | 5 | 0 | 5.98% | 1.52 (-0.01) | 1525 (-58.2%) |
| 2024-10-16 | 521.0 (1.56%) | 2330 | -28 | 133 | 3 | 0 | 5.71% | 1.53 (-0.02) | 3650 (112.99%) |
| 2024-10-15 | 513.0 (-1.16%) | 2358 | 29 | 130 | 0 | 0 | 5.51% | 1.55 (0.02) | 1713 (55.15%) |
| 2024-10-14 | 519.0 (1.57%) | 2329 | -84 | 130 | 1 | 0 | 5.58% | 1.53 (-0.06) | 1104 (-21.82%) |
| 2024-10-11 | 511.0 (0.2%) | 2413 | 1 | 129 | 10 | 0 | 5.35% | 1.59 (0.0) | 1413 (-26.35%) |
| 2024-10-09 | 510.0 (0.2%) | 2412 | -65 | 119 | 21 | 0 | 4.93% | 1.59 (-0.04) | 1918 (-42.87%) |
| 2024-10-08 | 509.0 (-0.2%) | 2477 | 14 | 98 | 3 | 1 | 3.96% | 1.63 (0.01) | 3358 (-44.2%) |
| 2024-10-07 | 510.0 (-2.67%) | 2463 | 287 | 95 | -4 | 0 | 3.86% | 1.62 (0.19) | 6017 (84.65%) |
| 2024-10-04 | 524.0 (1.35%) | 2176 | -48 | 99 | 15 | 0 | 4.55% | 1.43 (-0.03) | 3259 (35.14%) |
| 2024-10-01 | 517.0 (-0.19%) | 2224 | -18 | 84 | 8 | 0 | 3.78% | 1.46 (-0.01) | 2411 (-12.37%) |
| 2024-09-30 | 518.0 (1.57%) | 2242 | -28 | 76 | 5 | 0 | 3.39% | 1.47 (-0.02) | 2752 (33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-27 | 510.0 (-2.49%) | 2270 | -1 | 71 | -1 | 1 | 3.13% | 1.49 (0.0) | 2067 (-30.45%) |
| 2024-09-26 | 523.0 (1.75%) | 2271 | 26 | 72 | 2 | 0 | 3.17% | 1.49 (0.01) | 2972 (14.89%) |
| 2024-09-25 | 514.0 (-0.96%) | 2245 | 30 | 70 | -5 | 0 | 3.12% | 1.48 (0.02) | 2586 (57.94%) |
| 2024-09-24 | 519.0 (-0.57%) | 2215 | 8 | 75 | -1 | 0 | 3.39% | 1.46 (0.01) | 1637 (-54.05%) |
| 2024-09-23 | 522.0 (2.55%) | 2207 | -20 | 76 | 6 | 0 | 3.44% | 1.45 (-0.01) | 3564 (13.94%) |
| 2024-09-20 | 509.0 (0.59%) | 2227 | -27 | 70 | -17 | 14 | 3.14% | 1.46 (-0.02) | 3128 (-22.02%) |
| 2024-09-19 | 506.0 (1.3%) | 2254 | 54 | 87 | -6 | 0 | 3.86% | 1.48 (0.03) | 4011 (-32.62%) |
| 2024-09-18 | 499.5 (-6.11%) | 2200 | 164 | 93 | -3 | 0 | 4.23% | 1.45 (0.11) | 5954 (32.59%) |
| 2024-09-16 | 532.0 (-0.37%) | 2036 | 28 | 96 | 10 | 0 | 4.72% | 1.34 (0.02) | 4490 (94.51%) |
| 2024-09-13 | 534.0 (0.19%) | 2008 | -3 | 86 | -1 | 0 | 4.28% | 1.32 (0.0) | 2308 (19.73%) |
| 2024-09-12 | 533.0 (-0.19%) | 2011 | 45 | 87 | -4 | 0 | 4.33% | 1.32 (0.03) | 1928 (-21.02%) |
| 2024-09-11 | 534.0 (2.1%) | 1966 | -14 | 91 | 30 | 0 | 4.63% | 1.29 (-0.01) | 2441 (20.32%) |
| 2024-09-10 | 523.0 (0.97%) | 1980 | -36 | 61 | -2 | 0 | 3.08% | 1.3 (-0.03) | 2029 (-43.68%) |
| 2024-09-09 | 518.0 (-1.52%) | 2016 | 4 | 63 | -2 | 0 | 3.12% | 1.33 (0.01) | 3603 (70.58%) |
| 2024-09-06 | 526.0 (1.35%) | 2012 | -15 | 65 | 6 | 0 | 3.23% | 1.32 (-0.01) | 2112 (-22.67%) |
| 2024-09-05 | 519.0 (-0.38%) | 2027 | 15 | 59 | -1 | 0 | 2.91% | 1.33 (0.01) | 2731 (-46.41%) |
| 2024-09-04 | 521.0 (-2.07%) | 2012 | -35 | 60 | -10 | 0 | 2.98% | 1.32 (-0.03) | 5096 (86.19%) |
| 2024-09-03 | 532.0 (-1.48%) | 2047 | -12 | 70 | -6 | 0 | 3.42% | 1.35 (0.0) | 2737 (6.43%) |
| 2024-09-02 | 540.0 (0.0%) | 2059 | 26 | 76 | 1 | 0 | 3.69% | 1.35 (0.01) | 2571 (-14.09%) |
| 2024-08-30 | 540.0 (-2.0%) | 2033 | 62 | 75 | -3 | 0 | 3.69% | 1.34 (0.04) | 2993 (-5.26%) |
| 2024-08-29 | 551.0 (1.85%) | 1971 | -34 | 78 | 8 | 0 | 3.96% | 1.3 (-0.02) | 3159 (106.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-28 | 541.0 (-1.1%) | 2005 | 26 | 70 | -1 | 0 | 3.49% | 1.32 (0.02) | 1532 (-18.41%) |
| 2024-08-27 | 547.0 (-0.36%) | 1979 | 7 | 71 | 0 | 0 | 3.59% | 1.3 (0.0) | 1878 (-23.88%) |
| 2024-08-26 | 549.0 (0.37%) | 1972 | -21 | 71 | 1 | 0 | 3.6% | 1.3 (-0.01) | 2467 (1.71%) |
| 2024-08-23 | 547.0 (-0.36%) | 1993 | 1 | 70 | -3 | 0 | 3.51% | 1.31 (0.0) | 2426 (52.4%) |
| 2024-08-22 | 549.0 (0.73%) | 1992 | 0 | 73 | 0 | 0 | 3.66% | 1.31 (0.0) | 1592 (-24.83%) |
| 2024-08-21 | 545.0 (-1.27%) | 1992 | 3 | 73 | 0 | 0 | 3.66% | 1.31 (0.0) | 2118 (-19.35%) |
| 2024-08-20 | 552.0 (0.91%) | 1989 | -11 | 73 | 0 | 0 | 3.67% | 1.31 (0.0) | 2626 (13.15%) |
| 2024-08-19 | 547.0 (2.63%) | 2000 | -35 | 73 | 3 | 1 | 3.65% | 1.31 (-0.03) | 2321 (-25.52%) |
| 2024-08-16 | 533.0 (1.14%) | 2035 | 9 | 70 | -5 | 0 | 3.44% | 1.34 (0.01) | 3116 (91.38%) |
| 2024-08-15 | 527.0 (-0.38%) | 2026 | -8 | 75 | 10 | 0 | 3.7% | 1.33 (-0.01) | 1628 (-39.61%) |
| 2024-08-14 | 529.0 (0.76%) | 2034 | -54 | 65 | 13 | 1 | 3.2% | 1.34 (-0.03) | 2696 (-16.83%) |
| 2024-08-13 | 525.0 (0.0%) | 2088 | -38 | 52 | -2 | 0 | 2.49% | 1.37 (-0.03) | 3242 (-9.6%) |
| 2024-08-12 | 525.0 (3.75%) | 2126 | -37 | 54 | 17 | 0 | 2.54% | 1.4 (-0.02) | 3586 (-42.15%) |
| 2024-08-09 | 506.0 (2.12%) | 2163 | -99 | 37 | -4 | 0 | 1.71% | 1.42 (-0.07) | 6199 (94.81%) |
| 2024-08-08 | 495.5 (0.0%) | 2262 | -77 | 41 | -1 | 0 | 1.81% | 1.49 (-0.05) | 3182 (-66.48%) |
| 2024-08-07 | 495.5 (-0.8%) | 2339 | 306 | 42 | -7 | 0 | 1.8% | 1.54 (0.2) | 9495 (18.05%) |
| 2024-08-06 | 499.5 (1.94%) | 2033 | -32 | 49 | 8 | 0 | 2.41% | 1.34 (-0.02) | 8043 (-11.48%) |
| 2024-08-05 | 490.0 (-5.95%) | 2065 | -104 | 41 | 27 | 0 | 1.99% | 1.36 (-0.07) | 9086 (82.61%) |
| 2024-08-02 | 521.0 (-2.8%) | 2169 | 23 | 14 | -1 | 0 | 0.65% | 1.43 (0.02) | 4975 (39.64%) |
| 2024-08-01 | 536.0 (2.49%) | 2146 | -56 | 15 | 2 | 0 | 0.7% | 1.41 (-0.04) | 3563 (-21.4%) |
| 2024-07-31 | 523.0 (-1.51%) | 2202 | 28 | 13 | 1 | 0 | 0.59% | 1.45 (0.02) | 4533 (-8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-30 | 531.0 (0.19%) | 2174 | -14 | 12 | -78 | 0 | 0.55% | 1.43 (-0.01) | 4952 (44.29%) |
| 2024-07-29 | 530.0 (-2.57%) | 2188 | 41 | 90 | 63 | 0 | 4.11% | 1.44 (0.03) | 3431 (-29.54%) |
| 2024-07-26 | 544.0 (0.55%) | 2147 | -17 | 27 | 18 | 0 | 1.26% | 1.41 (-0.01) | 4870 (68.68%) |
| 2024-07-23 | 541.0 (3.24%) | 2164 | 9 | 9 | 5 | 0 | 0.42% | 1.42 (0.0) | 2887 (-43.76%) |
| 2024-07-22 | 524.0 (-3.5%) | 2155 | -104 | 4 | 0 | 0 | 0.19% | 1.42 (-0.06) | 5134 (34.65%) |
| 2024-07-19 | 543.0 (-1.99%) | 2259 | 17 | 4 | -9 | 0 | 0.18% | 1.48 (0.01) | 3812 (-41.42%) |
| 2024-07-18 | 554.0 (0.0%) | 2242 | -67 | 13 | -4 | 0 | 0.58% | 1.47 (-0.05) | 6509 (85.99%) |
| 2024-07-17 | 554.0 (-0.72%) | 2309 | 35 | 17 | -2 | 0 | 0.74% | 1.52 (0.03) | 3499 (-8.07%) |
| 2024-07-16 | 558.0 (-0.89%) | 2274 | 20 | 19 | 5 | 0 | 0.84% | 1.49 (0.01) | 3806 (-13.79%) |
| 2024-07-15 | 563.0 (-0.71%) | 2254 | 32 | 14 | 11 | 0 | 0.62% | 1.48 (0.02) | 4415 (-12.21%) |
| 2024-07-12 | 567.0 (-2.07%) | 2222 | 128 | 3 | 2 | 0 | 0.14% | 1.46 (0.08) | 5029 (16.64%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 496.0 (-8.49%) | 1337 | 202 | 2 | 2 | 0.15% | 0.88 (0.13) | 19171 (20.46%) |
| 2025-07-04 | 542.0 (0.56%) | 1135 | -199 | 0 | -35 | 0.0% | 0.75 (-0.13) | 15915 (2.16%) |
| 2025-06-27 | 539.0 (3.85%) | 1334 | -188 | 35 | -2 | 2.62% | 0.88 (-0.12) | 15579 (21.06%) |
| 2025-06-20 | 519.0 (1.76%) | 1522 | -151 | 37 | 1 | 2.43% | 1.0 (-0.1) | 12868 (-31.47%) |
| 2025-06-13 | 510.0 (2.41%) | 1673 | -59 | 36 | -78 | 2.15% | 1.1 (-0.04) | 18779 (-40.3%) |
| 2025-06-06 | 498.0 (-3.49%) | 1732 | 131 | 114 | -151 | 6.58% | 1.14 (0.09) | 31458 (45.55%) |
| 2025-05-29 | 516.0 (0.19%) | 1601 | 55 | 265 | -112 | 16.55% | 1.05 (0.03) | 21614 (108.59%) |
| 2025-05-23 | 515.0 (-1.34%) | 1546 | 60 | 377 | 37 | 24.39% | 1.02 (0.04) | 10362 (2.93%) |
| 2025-05-16 | 522.0 (1.95%) | 1486 | -38 | 340 | 43 | 22.88% | 0.98 (-0.02) | 10067 (-10.2%) |
| 2025-05-09 | 512.0 (-0.58%) | 1524 | -2 | 297 | 222 | 19.49% | 1.0 (0.0) | 11210 (47.18%) |
| 2025-05-02 | 515.0 (2.39%) | 1526 | 54 | 75 | -40 | 4.91% | 1.0 (0.03) | 7616 (-27.63%) |
| 2025-04-25 | 503.0 (0.8%) | 1472 | -65 | 115 | 15 | 7.81% | 0.97 (-0.04) | 10524 (-5.93%) |
| 2025-04-18 | 499.0 (-2.16%) | 1537 | 52 | 100 | -14 | 6.51% | 1.01 (0.03) | 11188 (-40.26%) |
| 2025-04-11 | 510.0 (-3.95%) | 1485 | -374 | 114 | 22 | 7.68% | 0.98 (-0.24) | 18728 (48.36%) |
| 2025-04-02 | 531.0 (-5.18%) | 1859 | 61 | 92 | 21 | 4.95% | 1.22 (0.04) | 12623 (-0.01%) |
| 2025-03-28 | 560.0 (1.08%) | 1798 | 7 | 71 | 71 | 3.95% | 1.18 (0.0) | 12624 (39.69%) |
| 2025-03-21 | 554.0 (2.78%) | 1791 | -47 | 0 | -40 | 0.0% | 1.18 (-0.03) | 9037 (-33.39%) |
| 2025-03-14 | 539.0 (-0.92%) | 1838 | -128 | 40 | -29 | 2.18% | 1.21 (-0.08) | 13567 (33.72%) |
| 2025-03-07 | 544.0 (-0.18%) | 1966 | -15 | 69 | -24 | 3.51% | 1.29 (-0.01) | 10146 (1.63%) |
| 2025-02-27 | 545.0 (0.0%) | 1981 | -76 | 93 | 13 | 4.69% | 1.3 (-0.05) | 9983 (-20.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-21 | 545.0 (0.0%) | 2057 | 30 | 80 | -24 | 3.89% | 1.35 (0.02) | 12565 (-22.59%) |
| 2025-02-14 | 545.0 (0.18%) | 2027 | -12 | 104 | -42 | 5.13% | 1.33 (-0.01) | 16232 (-17.23%) |
| 2025-02-07 | 544.0 (3.82%) | 2039 | -284 | 146 | 42 | 7.16% | 1.34 (-0.19) | 19612 (146.73%) |
| 2025-01-22 | 524.0 (3.56%) | 2323 | -176 | 104 | 14 | 4.48% | 1.53 (-0.11) | 7948 (-45.29%) |
| 2025-01-17 | 506.0 (3.69%) | 2499 | -136 | 90 | 7 | 3.6% | 1.64 (-0.09) | 14527 (37.75%) |
| 2025-01-10 | 488.0 (-1.31%) | 2635 | -17 | 83 | -62 | 3.15% | 1.73 (-0.01) | 10546 (133.71%) |
| 2025-01-03 | 494.5 (-1.49%) | 2652 | 33 | 145 | 75 | 5.47% | 1.74 (0.02) | 4512 (40.34%) |
| 2024-12-31 | 502.0 (0.0%) | 2619 | 18 | 70 | 2 | 2.67% | 1.72 (0.01) | 3215 (-68.74%) |
| 2024-12-27 | 502.0 (3.19%) | 2601 | -100 | 68 | -14 | 2.61% | 1.71 (-0.07) | 10285 (-40.55%) |
| 2024-12-20 | 486.5 (-0.21%) | 2701 | 93 | 82 | 0 | 3.04% | 1.78 (0.07) | 17302 (114.28%) |
| 2024-12-13 | 487.5 (-0.2%) | 2608 | -109 | 82 | -34 | 3.14% | 1.71 (-0.08) | 8074 (-30.73%) |
| 2024-12-06 | 488.5 (0.93%) | 2717 | -18 | 116 | -114 | 4.27% | 1.79 (-0.01) | 11656 (-26.62%) |
| 2024-11-29 | 484.0 (0.83%) | 2735 | -1 | 230 | -52 | 8.41% | 1.8 (0.0) | 15885 (-31.6%) |
| 2024-11-22 | 480.0 (-0.93%) | 2736 | 52 | 282 | 100 | 10.31% | 1.8 (0.04) | 23223 (23.35%) |
| 2024-11-15 | 484.5 (-0.82%) | 2684 | -35 | 182 | -54 | 6.78% | 1.76 (-0.03) | 18828 (24.02%) |
| 2024-11-08 | 488.5 (-2.5%) | 2719 | 273 | 236 | 25 | 8.68% | 1.79 (0.18) | 15181 (36.14%) |
| 2024-11-01 | 501.0 (-2.53%) | 2446 | -97 | 211 | 76 | 8.63% | 1.61 (-0.06) | 11151 (1.77%) |
| 2024-10-25 | 514.0 (-1.72%) | 2543 | 255 | 135 | -2 | 5.31% | 1.67 (0.17) | 10957 (2.34%) |
| 2024-10-18 | 523.0 (2.35%) | 2288 | -125 | 137 | 8 | 5.99% | 1.5 (-0.09) | 10706 (-15.75%) |
| 2024-10-11 | 511.0 (-2.48%) | 2413 | 237 | 129 | 30 | 5.35% | 1.59 (0.16) | 12707 (50.87%) |
| 2024-10-04 | 524.0 (2.75%) | 2176 | -94 | 99 | 28 | 4.55% | 1.43 (-0.06) | 8423 (-34.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-27 | 510.0 (0.2%) | 2270 | 43 | 71 | 1 | 3.13% | 1.49 (0.03) | 12828 (-27.05%) |
| 2024-09-20 | 509.0 (-4.68%) | 2227 | 219 | 70 | -16 | 3.14% | 1.46 (0.14) | 17585 (42.84%) |
| 2024-09-13 | 534.0 (1.52%) | 2008 | -4 | 86 | 21 | 4.28% | 1.32 (0.0) | 12311 (-19.27%) |
| 2024-09-06 | 526.0 (-2.59%) | 2012 | -21 | 65 | -10 | 3.23% | 1.32 (-0.02) | 15248 (26.73%) |
| 2024-08-30 | 540.0 (-1.28%) | 2033 | 40 | 75 | 5 | 3.69% | 1.34 (0.03) | 12032 (8.55%) |
| 2024-08-23 | 547.0 (2.63%) | 1993 | -42 | 70 | 0 | 3.51% | 1.31 (-0.03) | 11084 (-22.32%) |
| 2024-08-16 | 533.0 (5.34%) | 2035 | -128 | 70 | 33 | 3.44% | 1.34 (-0.08) | 14269 (-60.37%) |
| 2024-08-09 | 506.0 (-2.88%) | 2163 | -6 | 37 | 23 | 1.71% | 1.42 (-0.01) | 36007 (67.82%) |
| 2024-08-02 | 521.0 (-4.23%) | 2169 | 22 | 14 | -13 | 0.65% | 1.43 (0.02) | 21456 (66.43%) |
| 2024-07-26 | 544.0 (0.18%) | 2147 | -112 | 27 | 23 | 1.26% | 1.41 (-0.07) | 12892 (-41.52%) |
| 2024-07-19 | 543.0 (-4.23%) | 2259 | 37 | 4 | 1 | 0.18% | 1.48 (0.02) | 22044 (-24.89%) |
| 2024-07-12 | 567.0 (-8.25%) | 2222 | 627 | 3 | 3 | 0.14% | 1.46 (0.41) | 29348 (-4.58%) |
| 2024-07-05 | 618.0 (1.98%) | 1595 | -555 | 0 | -30 | 0.0% | 1.05 (-0.36) | 30756 (24.61%) |
| 2024-06-28 | 606.0 (-1.94%) | 2150 | 194 | 30 | -16 | 1.4% | 1.41 (0.12) | 24683 (6.09%) |
| 2024-06-21 | 618.0 (0.65%) | 1956 | 12 | 46 | 1 | 2.35% | 1.29 (0.01) | 23265 (48.9%) |
| 2024-06-14 | 614.0 (1.32%) | 1944 | -34 | 45 | -15 | 2.31% | 1.28 (-0.02) | 15625 (-39.23%) |
| 2024-06-07 | 606.0 (2.19%) | 1978 | 53 | 60 | -14 | 3.03% | 1.3 (0.03) | 25711 (-45.23%) |
| 2024-05-31 | 593.0 (-2.79%) | 1925 | 7 | 74 | -10 | 3.84% | 1.27 (0.01) | 46941 (51.04%) |
| 2024-05-24 | 610.0 (1.16%) | 1918 | -141 | 84 | 12 | 4.38% | 1.26 (-0.09) | 31078 (15.62%) |
| 2024-05-17 | 603.0 (2.55%) | 2059 | 263 | 72 | -19 | 3.5% | 1.35 (0.17) | 26879 (-24.02%) |
| 2024-05-10 | 588.0 (-7.26%) | 1796 | 410 | 91 | -16 | 5.07% | 1.18 (0.27) | 35377 (87.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-03 | 634.0 (5.14%) | 1386 | -309 | 107 | 29 | 7.72% | 0.91 (-0.2) | 18889 (-10.44%) |
| 2024-04-26 | 603.0 (2.55%) | 1695 | -116 | 78 | -30 | 4.6% | 1.11 (-0.08) | 21090 (-16.25%) |
| 2024-04-19 | 588.0 (-6.67%) | 1811 | 197 | 108 | 31 | 5.96% | 1.19 (0.13) | 25183 (-6.89%) |
| 2024-04-12 | 630.0 (5.7%) | 1614 | -81 | 77 | 65 | 4.77% | 1.06 (-0.05) | 27046 (233.62%) |
| 2024-04-03 | 596.0 (-1.32%) | 1695 | 79 | 12 | -2 | 0.71% | 1.11 (0.05) | 8106 (-66.01%) |
| 2024-03-29 | 604.0 (1.68%) | 1616 | -249 | 14 | -101 | 0.87% | 1.06 (-0.17) | 23848 (-31.7%) |
| 2024-03-22 | 594.0 (4.21%) | 1865 | -590 | 115 | -68 | 6.17% | 1.23 (-0.38) | 34916 (34.57%) |
| 2024-03-15 | 570.0 (-3.72%) | 2455 | -26 | 183 | -66 | 7.45% | 1.61 (-0.02) | 25946 (-35.56%) |
| 2024-03-08 | 592.0 (-1.17%) | 2481 | 121 | 249 | -25 | 10.04% | 1.63 (0.08) | 40261 (26.36%) |
| 2024-03-01 | 599.0 (3.28%) | 2360 | -294 | 274 | 11 | 11.61% | 1.55 (-0.19) | 31861 (-40.54%) |
| 2024-02-23 | 580.0 (12.84%) | 2654 | 1131 | 263 | 29 | 9.91% | 1.74 (0.74) | 53586 (346.16%) |
| 2024-02-16 | 514.0 (1.58%) | 1523 | 72 | 234 | -42 | 15.36% | 1.0 (0.05) | 12010 (51.28%) |
| 2024-02-05 | 506.0 (-1.75%) | 1451 | 39 | 276 | -13 | 19.02% | 0.95 (0.02) | 7939 (-51.66%) |
| 2024-02-02 | 515.0 (-0.96%) | 1412 | -226 | 289 | -29 | 20.47% | 0.93 (-0.15) | 16423 (11.86%) |
| 2024-01-26 | 520.0 (0.97%) | 1638 | -158 | 318 | -10 | 19.41% | 1.08 (-0.1) | 14682 (-52.43%) |
| 2024-01-19 | 515.0 (0.98%) | 1796 | 269 | 328 | 3 | 18.26% | 1.18 (0.18) | 30862 (78.87%) |
| 2024-01-12 | 510.0 (4.08%) | 1527 | 15 | 325 | 40 | 21.28% | 1.0 (0.01) | 17253 (12.15%) |
| 2024-01-05 | 490.0 (-5.22%) | 1512 | 71 | 285 | -38 | 18.85% | 0.99 (0.04) | 15385 (48.45%) |
| 2023-12-29 | 517.0 (2.17%) | 1441 | -178 | 323 | -18 | 22.41% | 0.95 (-0.11) | 10363 (-63.36%) |
| 2023-12-22 | 506.0 (-1.75%) | 1619 | -96 | 341 | -25 | 21.06% | 1.06 (-0.07) | 28286 (37.34%) |
| 2023-12-15 | 515.0 (1.38%) | 1715 | -103 | 366 | -31 | 21.34% | 1.13 (-0.07) | 20596 (52.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 508.0 (-0.39%) | 1818 | -296 | 397 | 4 | 21.84% | 1.2 (-0.19) | 13518 (-39.14%) |
| 2023-12-01 | 510.0 (2.0%) | 2114 | 168 | 393 | 3 | 18.59% | 1.39 (0.11) | 22211 (51.09%) |
| 2023-11-24 | 500.0 (1.01%) | 1946 | -75 | 390 | -6 | 20.04% | 1.28 (-0.05) | 14701 (-27.29%) |
| 2023-11-17 | 495.0 (2.8%) | 2021 | -442 | 396 | 13 | 19.59% | 1.33 (-0.29) | 20218 (-44.64%) |
| 2023-11-10 | 481.5 (0.73%) | 2463 | -361 | 383 | 30 | 15.55% | 1.62 (-0.24) | 36519 (-14.86%) |
| 2023-11-03 | 478.0 (10.65%) | 2824 | 420 | 353 | 138 | 12.5% | 1.86 (0.28) | 42893 (221.01%) |
| 2023-10-27 | 432.0 (-1.82%) | 2404 | -78 | 215 | -33 | 8.94% | 1.58 (-0.05) | 13361 (-19.92%) |
| 2023-10-20 | 440.0 (0.8%) | 2482 | -396 | 248 | 47 | 9.99% | 1.63 (-0.26) | 16686 (61.67%) |
| 2023-10-13 | 436.5 (1.16%) | 2878 | -93 | 201 | -4 | 6.98% | 1.89 (-0.06) | 10321 (-35.78%) |
| 2023-10-06 | 431.5 (2.01%) | 2971 | -48 | 205 | -18 | 6.9% | 1.95 (-0.03) | 16072 (2.1%) |
| 2023-09-28 | 423.0 (-3.31%) | 3019 | 178 | 223 | -121 | 7.39% | 1.98 (0.11) | 15741 (-24.99%) |
| 2023-09-22 | 437.5 (-5.71%) | 2841 | -376 | 344 | -102 | 12.11% | 1.87 (-0.24) | 20984 (-22.87%) |
| 2023-09-15 | 464.0 (8.54%) | 3217 | 140 | 446 | 221 | 13.86% | 2.11 (0.09) | 27207 (39.81%) |
| 2023-09-08 | 427.5 (6.08%) | 3077 | -121 | 225 | 75 | 7.31% | 2.02 (-0.08) | 19460 (97.93%) |
| 2023-09-01 | 403.0 (2.68%) | 3198 | -28 | 150 | -28 | 4.69% | 2.1 (-0.02) | 9831 (-26.68%) |
| 2023-08-25 | 392.5 (1.68%) | 3226 | -63 | 178 | -6 | 5.52% | 2.12 (-0.04) | 13410 (-34.21%) |
| 2023-08-18 | 386.0 (-2.28%) | 3289 | -7 | 184 | 36 | 5.59% | 2.16 (-0.01) | 20382 (-29.2%) |
| 2023-08-11 | 395.0 (-7.06%) | 3296 | 246 | 148 | 41 | 4.49% | 2.17 (0.17) | 28787 (38.24%) |
| 2023-08-04 | 425.0 (2.04%) | 3050 | -36 | 107 | -27 | 3.51% | 2.0 (-0.03) | 20823 (45.98%) |
| 2023-07-28 | 416.5 (2.08%) | 3086 | -12 | 134 | -12 | 4.34% | 2.03 (-0.01) | 14264 (-22.49%) |
| 2023-07-21 | 408.0 (-0.24%) | 3098 | -34 | 146 | 104 | 4.71% | 2.04 (-0.02) | 18404 (-49.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 409.0 (-6.08%) | 3132 | 122 | 42 | 42 | 1.34% | 2.06 (0.08) | 36200 (18.06%) |
| 2023-07-07 | 435.5 (2.11%) | 3010 | -35 | 0 | -237 | 0.0% | 1.98 (-0.02) | 30663 (14.15%) |
| 2023-06-30 | 426.5 (-5.22%) | 3045 | 500 | 237 | -91 | 7.78% | 2.0 (0.33) | 26863 (114.64%) |
| 2023-06-21 | 450.0 (-1.75%) | 2545 | 82 | 328 | -41 | 12.89% | 1.67 (0.05) | 12515 (-48.89%) |
| 2023-06-16 | 458.0 (-1.08%) | 2463 | -186 | 369 | -70 | 14.98% | 1.62 (-0.12) | 24485 (3.76%) |
| 2023-06-09 | 463.0 (7.42%) | 2649 | -322 | 439 | 75 | 16.57% | 1.74 (-0.21) | 23598 (14.15%) |
| 2023-06-02 | 431.0 (3.48%) | 2971 | -492 | 364 | -3 | 12.25% | 1.95 (-0.33) | 20672 (2.12%) |
| 2023-05-26 | 416.5 (2.33%) | 3463 | -84 | 367 | -63 | 10.6% | 2.28 (-0.05) | 20243 (-21.25%) |
| 2023-05-19 | 407.0 (-0.97%) | 3547 | -94 | 430 | -9 | 12.12% | 2.33 (-0.06) | 25707 (-20.27%) |
| 2023-05-12 | 411.0 (-3.97%) | 3641 | 841 | 439 | -65 | 12.06% | 2.39 (0.55) | 32244 (263.84%) |
| 2023-05-05 | 428.0 (2.27%) | 2800 | 87 | 504 | 7 | 18.0% | 1.84 (0.06) | 8862 (-67.03%) |
| 2023-04-28 | 418.5 (-4.01%) | 2713 | 147 | 497 | -18 | 18.32% | 1.78 (0.09) | 26882 (77.74%) |
| 2023-04-21 | 436.0 (-5.01%) | 2566 | -90 | 515 | -23 | 20.07% | 1.69 (-0.06) | 15124 (-38.33%) |
| 2023-04-14 | 459.0 (4.56%) | 2656 | 79 | 538 | 185 | 20.26% | 1.75 (0.06) | 24525 (124.74%) |
| 2023-04-07 | 439.0 (1.74%) | 2577 | 33 | 353 | 77 | 13.7% | 1.69 (0.02) | 10912 (-62.03%) |
| 2023-03-31 | 431.5 (-1.15%) | 2544 | -122 | 276 | 235 | 10.85% | 1.67 (-0.08) | 28742 (47.08%) |
| 2023-03-24 | 436.5 (0.46%) | 2666 | -81 | 41 | -1013 | 1.54% | 1.75 (-0.06) | 19541 (-34.37%) |
| 2023-03-17 | 434.5 (2.48%) | 2747 | -169 | 1054 | -208 | 38.37% | 1.81 (-0.11) | 29777 (3.56%) |
| 2023-03-10 | 424.0 (3.29%) | 2916 | -799 | 1262 | -104 | 43.28% | 1.92 (-0.52) | 28755 (68.0%) |
| 2023-03-03 | 410.5 (0.74%) | 3715 | 340 | 1366 | -89 | 36.77% | 2.44 (0.22) | 17116 (-57.25%) |
| 2023-02-24 | 407.5 (0.74%) | 3375 | -3 | 1455 | -82 | 43.11% | 2.22 (0.0) | 40041 (12.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 404.5 (5.48%) | 3378 | -192 | 1537 | -50 | 45.5% | 2.22 (-0.13) | 35590 (-29.95%) |
| 2023-02-10 | 383.5 (5.65%) | 3570 | -659 | 1587 | -73 | 44.45% | 2.35 (-0.43) | 50803 (26.3%) |
| 2023-02-03 | 363.0 (4.31%) | 4229 | -931 | 1660 | -71 | 39.25% | 2.78 (-0.61) | 40225 (490.94%) |
| 2023-01-17 | 348.0 (0.58%) | 5160 | -208 | 1731 | -2 | 33.55% | 3.39 (-0.14) | 6807 (-82.28%) |
| 2023-01-13 | 346.0 (-1.7%) | 5368 | -358 | 1733 | -45 | 32.28% | 3.53 (-0.23) | 38407 (-2.88%) |
| 2023-01-06 | 352.0 (11.57%) | 5726 | -706 | 1778 | 170 | 31.05% | 3.76 (-0.47) | 39546 (19.86%) |
| 2022-12-30 | 315.5 (4.64%) | 6432 | 706 | 1608 | 16 | 25.0% | 4.23 (0.47) | 32994 (-26.38%) |
| 2022-12-23 | 301.5 (-4.13%) | 5726 | -92 | 1592 | 33 | 27.8% | 3.76 (-0.06) | 44815 (58.64%) |
| 2022-12-16 | 314.5 (5.18%) | 5818 | -317 | 1559 | -19 | 26.8% | 3.82 (-0.21) | 28250 (-12.57%) |
| 2022-12-09 | 299.0 (0.0%) | 6135 | -276 | 1578 | 25 | 25.72% | 4.03 (-0.18) | 32312 (62.94%) |
| 2022-12-02 | 299.0 (1.53%) | 6411 | 512 | 1553 | -58 | 24.22% | 4.21 (0.33) | 19830 (-6.75%) |
| 2022-11-25 | 294.5 (-2.32%) | 5899 | 110 | 1611 | -130 | 27.31% | 3.88 (0.07) | 21265 (-46.63%) |
| 2022-11-18 | 301.5 (1.17%) | 5789 | 28 | 1741 | -27 | 30.07% | 3.81 (0.02) | 39847 (-31.43%) |
| 2022-11-11 | 298.0 (20.4%) | 5761 | -390 | 1768 | 125 | 30.69% | 3.79 (-0.25) | 58116 (347.84%) |
| 2022-11-04 | 247.5 (4.43%) | 6151 | -82 | 1643 | -148 | 26.71% | 4.04 (-0.06) | 12977 (-32.77%) |
| 2022-10-28 | 237.0 (-3.66%) | 6233 | -49 | 1791 | 84 | 28.73% | 4.1 (-0.03) | 19302 (-28.07%) |
| 2022-10-21 | 246.0 (1.44%) | 6282 | 59 | 1707 | -196 | 27.17% | 4.13 (0.04) | 26835 (26.79%) |
| 2022-10-14 | 242.5 (1.68%) | 6223 | -90 | 1903 | -309 | 30.58% | 4.09 (-0.06) | 21165 (-7.95%) |
| 2022-10-07 | 238.5 (8.9%) | 6313 | -308 | 2212 | 43 | 35.04% | 4.15 (-0.2) | 22993 (-9.74%) |
| 2022-09-30 | 219.0 (-7.01%) | 6621 | -333 | 2169 | -73 | 32.76% | 4.35 (-0.22) | 25475 (1.38%) |
| 2022-09-23 | 235.5 (-6.92%) | 6954 | 186 | 2242 | -62 | 32.24% | 4.57 (0.12) | 25129 (37.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 253.0 (-2.32%) | 6768 | -37 | 2304 | 124 | 34.04% | 4.45 (-0.02) | 18257 (-3.44%) |
| 2022-09-08 | 259.0 (0.19%) | 6805 | -192 | 2180 | -169 | 32.04% | 4.47 (-0.13) | 18906 (7.77%) |
| 2022-09-02 | 258.5 (-2.45%) | 6997 | -127 | 2349 | -96 | 33.57% | 4.6 (-0.08) | 17544 (-2.02%) |
| 2022-08-26 | 265.0 (-1.85%) | 7124 | 415 | 2445 | 37 | 34.32% | 4.68 (0.27) | 17906 (-27.42%) |
| 2022-08-19 | 270.0 (3.25%) | 6709 | -6 | 2408 | 13 | 35.89% | 4.41 (0.0) | 24672 (-32.14%) |
| 2022-08-12 | 261.5 (5.66%) | 6715 | -413 | 2395 | -784 | 35.67% | 4.41 (-0.28) | 36358 (23.26%) |
| 2022-08-05 | 247.5 (-6.6%) | 7128 | 339 | 3179 | 634 | 44.6% | 4.69 (0.23) | 29496 (49.72%) |
| 2022-07-29 | 265.0 (-0.38%) | 6789 | -277 | 2545 | 1020 | 37.49% | 4.46 (-0.18) | 19700 (-36.76%) |
| 2022-07-22 | 266.0 (8.57%) | 7066 | 385 | 1525 | 439 | 21.58% | 4.64 (0.25) | 31154 (-38.81%) |
| 2022-07-15 | 245.0 (-18.33%) | 6681 | 231 | 1086 | 1086 | 16.26% | 4.39 (0.15) | 50913 (6.39%) |
| 2022-07-08 | 300.0 (3.99%) | 6450 | -2324 | 0 | -594 | 0.0% | 4.24 (-1.53) | 47854 (36.2%) |
| 2022-07-01 | 288.5 (-11.23%) | 8774 | -1171 | 594 | -472 | 6.77% | 5.77 (-0.77) | 35134 (-9.56%) |
| 2022-06-24 | 325.0 (-7.67%) | 9945 | -372 | 1066 | 230 | 10.72% | 6.54 (-0.24) | 38848 (54.02%) |
| 2022-06-17 | 352.0 (-10.43%) | 10317 | -178 | 836 | -300 | 8.1% | 6.78 (-0.12) | 25223 (40.4%) |
| 2022-06-10 | 393.0 (-2.0%) | 10495 | -425 | 1136 | 267 | 10.82% | 6.9 (-0.28) | 17965 (-14.12%) |
| 2022-06-02 | 401.0 (0.25%) | 10920 | 833 | 869 | -40 | 7.96% | 7.18 (0.55) | 20919 (-8.61%) |
| 2022-05-27 | 400.0 (-0.37%) | 10087 | -185 | 909 | -324 | 9.01% | 6.63 (-0.12) | 22890 (0.0%) |
| 2022-05-20 | 401.5 (0.63%) | 10272 | 107 | 1233 | 236 | 12.0% | 6.75 (0.07) | 22890 (-14.18%) |
| 2022-05-13 | 399.0 (2.05%) | 10165 | -267 | 997 | 41 | 9.81% | 6.68 (-0.18) | 26673 (15.72%) |
| 2022-05-06 | 391.0 (-1.88%) | 10432 | 85 | 956 | 213 | 9.16% | 6.86 (0.06) | 23050 (-40.62%) |
| 2022-04-29 | 398.5 (2.97%) | 10347 | -51 | 743 | 460 | 7.18% | 6.8 (-0.04) | 38820 (109.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 387.0 (-3.25%) | 10398 | -153 | 283 | -86 | 2.72% | 6.84 (-0.1) | 18552 (-15.52%) |
| 2022-04-15 | 400.0 (-0.74%) | 10551 | -268 | 369 | 258 | 3.5% | 6.94 (-0.17) | 21961 (30.61%) |
| 2022-04-08 | 403.0 (-5.73%) | 10819 | 303 | 111 | 111 | 1.03% | 7.11 (0.2) | 16814 (-4.93%) |
| 2022-04-01 | 427.5 (-1.84%) | 10516 | 190 | 0 | -432 | 0.0% | 6.91 (0.12) | 17686 (-46.83%) |
| 2022-03-25 | 435.5 (-4.6%) | 10326 | 465 | 432 | -274 | 4.18% | 6.79 (0.31) | 33263 (25.55%) |
| 2022-03-18 | 456.5 (-2.14%) | 9861 | 578 | 706 | 10 | 7.16% | 6.48 (0.38) | 26494 (13.72%) |
| 2022-03-11 | 466.5 (-1.58%) | 9283 | -11 | 696 | -147 | 7.5% | 6.1 (-0.01) | 23297 (10.77%) |
| 2022-03-04 | 474.0 (3.83%) | 9294 | -87 | 843 | 43 | 9.07% | 6.11 (-0.06) | 21031 (-38.6%) |
| 2022-02-25 | 456.5 (2.24%) | 9381 | 548 | 800 | -151 | 8.53% | 6.17 (0.36) | 34251 (-8.55%) |
| 2022-02-18 | 446.5 (-4.59%) | 8833 | 516 | 951 | -34 | 10.77% | 5.81 (0.34) | 37452 (3.32%) |
| 2022-02-11 | 468.0 (-0.64%) | 8317 | 1799 | 985 | -227 | 11.84% | 5.47 (1.19) | 36250 (114.97%) |
| 2022-01-26 | 471.0 (-4.75%) | 6518 | -36 | 1212 | -372 | 18.59% | 4.28 (-0.03) | 16863 (-9.78%) |
| 2022-01-21 | 494.5 (0.0%) | 6554 | -108 | 1584 | 64 | 24.17% | 4.31 (-0.07) | 18690 (-14.72%) |
| 2022-01-14 | 494.5 (-2.47%) | 6662 | -226 | 1520 | -104 | 22.82% | 4.38 (-0.15) | 21917 (-22.37%) |
