- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 583.0 (1.57%) | 1772 | -19 | 71 | -18 | 0 | 4.01% | 1.16 (-0.02) | 3912 (-30.8%) | 0.64% | 4.09% | 15.41% |
| 2024-04-22 | 574.0 (-2.38%) | 1791 | -20 | 89 | -19 | 0 | 4.97% | 1.18 (-0.01) | 5653 (-25.13%) | 0.93% | 4.36% | 15.44% |
| 2024-04-19 | 588.0 (-4.39%) | 1811 | 105 | 108 | 11 | 0 | 5.96% | 1.19 (0.07) | 7551 (116.62%) | 1.24% | 4.14% | 15.37% |
| 2024-04-18 | 615.0 (-0.97%) | 1706 | 153 | 97 | 12 | 0 | 5.69% | 1.12 (0.1) | 3485 (-18.34%) | 0.57% | 4.36% | 15.34% |
| 2024-04-17 | 621.0 (3.16%) | 1553 | 38 | 85 | 15 | 0 | 5.47% | 1.02 (0.02) | 4268 (-22.98%) | 0.7% | 4.52% | 15.93% |
| 2024-04-16 | 602.0 (-2.59%) | 1515 | -159 | 70 | 4 | 2 | 4.62% | 1.0 (-0.1) | 5542 (27.83%) | 0.91% | 4.65% | 17.06% |
| 2024-04-15 | 618.0 (-1.9%) | 1674 | 60 | 66 | -11 | 0 | 3.94% | 1.1 (0.04) | 4335 (-51.17%) | 0.71% | 4.54% | 16.81% |
| 2024-04-12 | 630.0 (2.44%) | 1614 | 23 | 77 | -5 | 0 | 4.77% | 1.06 (0.01) | 8878 (97.45%) | 1.46% | 4.44% | 17.06% |
| 2024-04-11 | 615.0 (1.49%) | 1591 | -9 | 82 | 13 | 0 | 5.15% | 1.05 (0.0) | 4496 (-11.19%) | 0.74% | 3.29% | 16.69% |
| 2024-04-10 | 606.0 (1.68%) | 1600 | -112 | 69 | 18 | 0 | 4.31% | 1.05 (-0.08) | 5063 (4.28%) | 0.83% | 2.92% | 16.51% |
| 2024-04-09 | 596.0 (0.85%) | 1712 | -54 | 51 | 28 | 0 | 2.98% | 1.13 (-0.03) | 4855 (29.39%) | 0.8% | 2.75% | 16.67% |
| 2024-04-08 | 591.0 (-0.84%) | 1766 | 71 | 23 | 11 | 0 | 1.3% | 1.16 (0.05) | 3752 (104.6%) | 0.62% | 3.18% | 18.37% |
| 2024-04-03 | 596.0 (0.34%) | 1695 | -3 | 12 | 0 | 1 | 0.71% | 1.11 (-0.01) | 1834 (-19.85%) | 0.3% | 3.25% | 18.98% |
| 2024-04-02 | 594.0 (0.85%) | 1698 | -20 | 12 | 0 | 1 | 0.71% | 1.12 (-0.01) | 2288 (-42.57%) | 0.38% | 3.55% | 19.72% |
| 2024-04-01 | 589.0 (-2.48%) | 1718 | 102 | 12 | -2 | 0 | 0.7% | 1.13 (0.07) | 3984 (-46.86%) | 0.65% | 3.97% | 20.0% |
| 2024-03-29 | 604.0 (2.55%) | 1616 | -197 | 14 | 14 | 0 | 0.87% | 1.06 (-0.13) | 7497 (79.98%) | 1.23% | 3.92% | 20.54% |
| 2024-03-28 | 589.0 (-0.34%) | 1813 | -102 | 0 | 0 | 0 | 0.0% | 1.19 (-0.07) | 4165 (13.83%) | 0.68% | 3.36% | 20.53% |
| 2024-03-27 | 591.0 (1.37%) | 1915 | -19 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 3659 (-24.09%) | 0.6% | 3.54% | 21.17% |
| 2024-03-26 | 583.0 (-1.02%) | 1934 | -36 | 0 | -5 | 5 | 0.0% | 1.27 (-0.02) | 4821 (30.15%) | 0.79% | 4.15% | 22.67% |
| 2024-03-25 | 589.0 (-0.84%) | 1970 | 105 | 5 | -110 | 11 | 0.25% | 1.29 (0.06) | 3704 (-9.72%) | 0.61% | 4.52% | 22.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 594.0 (-0.34%) | 1865 | -23 | 115 | -28 | 1 | 6.17% | 1.23 (-0.01) | 4103 (-21.62%) | 0.67% | 5.74% | 22.91% |
| 2024-03-21 | 596.0 (0.17%) | 1888 | -73 | 143 | -18 | 2 | 7.57% | 1.24 (-0.05) | 5235 (-29.25%) | 0.86% | 5.72% | 23.42% |
| 2024-03-20 | 595.0 (-0.17%) | 1961 | -396 | 161 | -25 | 0 | 8.21% | 1.29 (-0.26) | 7399 (5.03%) | 1.22% | 5.83% | 23.8% |
| 2024-03-19 | 596.0 (-1.49%) | 2357 | -17 | 186 | -9 | 0 | 7.89% | 1.55 (-0.01) | 7044 (-36.72%) | 1.16% | 5.7% | 25.6% |
| 2024-03-18 | 605.0 (6.14%) | 2374 | -81 | 195 | 12 | 2 | 8.21% | 1.56 (-0.05) | 11133 (176.95%) | 1.83% | 5.11% | 26.75% |
| 2024-03-15 | 570.0 (-1.04%) | 2455 | 57 | 183 | -13 | 0 | 7.45% | 1.61 (0.03) | 4020 (-31.84%) | 0.66% | 4.26% | 25.69% |
| 2024-03-14 | 576.0 (-1.37%) | 2398 | 55 | 196 | -31 | 0 | 8.17% | 1.58 (0.04) | 5897 (-10.27%) | 0.97% | 6.1% | 26.24% |
| 2024-03-13 | 584.0 (-1.68%) | 2343 | -132 | 227 | -17 | 0 | 9.69% | 1.54 (-0.09) | 6572 (90.56%) | 1.08% | 6.36% | 26.57% |
| 2024-03-12 | 594.0 (2.06%) | 2475 | -18 | 244 | 10 | 0 | 9.86% | 1.63 (-0.01) | 3448 (-42.59%) | 0.57% | 6.33% | 25.86% |
| 2024-03-11 | 582.0 (-1.69%) | 2493 | 12 | 234 | -15 | 0 | 9.39% | 1.64 (0.01) | 6007 (-60.47%) | 0.99% | 6.41% | 25.78% |
| 2024-03-08 | 592.0 (-1.0%) | 2481 | 195 | 249 | -10 | 0 | 10.04% | 1.63 (0.13) | 15195 (103.84%) | 2.5% | 6.62% | 25.53% |
| 2024-03-07 | 598.0 (0.67%) | 2286 | 64 | 259 | 2 | 0 | 11.33% | 1.5 (0.04) | 7454 (16.66%) | 1.23% | 5.35% | 23.86% |
| 2024-03-06 | 594.0 (0.17%) | 2222 | -79 | 257 | -3 | 10 | 11.57% | 1.46 (-0.05) | 6389 (60.38%) | 1.05% | 5.44% | 22.91% |
| 2024-03-05 | 593.0 (0.17%) | 2301 | 43 | 260 | -6 | 0 | 11.3% | 1.51 (0.03) | 3984 (-44.95%) | 0.65% | 6.49% | 22.54% |
| 2024-03-04 | 592.0 (-1.17%) | 2258 | -102 | 266 | -8 | 0 | 11.78% | 1.48 (-0.07) | 7237 (-3.02%) | 1.19% | 6.43% | 22.22% |
| 2024-03-01 | 599.0 (-0.33%) | 2360 | -153 | 274 | -11 | 1 | 11.61% | 1.55 (-0.1) | 7462 (-7.3%) | 1.23% | 6.29% | 21.35% |
| 2024-02-29 | 601.0 (-0.66%) | 2513 | -281 | 285 | -18 | 10 | 11.34% | 1.65 (-0.19) | 8050 (-36.88%) | 1.32% | 6.25% | 20.74% |
| 2024-02-27 | 605.0 (3.6%) | 2794 | 284 | 303 | 32 | 0 | 10.84% | 1.84 (0.19) | 12755 (255.12%) | 2.1% | 6.17% | 19.88% |
| 2024-02-26 | 584.0 (0.69%) | 2510 | -144 | 271 | 8 | 5 | 10.8% | 1.65 (-0.09) | 3591 (-43.83%) | 0.59% | 7.09% | 18.32% |
| 2024-02-23 | 580.0 (-0.68%) | 2654 | 28 | 263 | -37 | 0 | 9.91% | 1.74 (0.01) | 6394 (-11.61%) | 1.05% | 8.81% | 18.26% |
| 2024-02-22 | 584.0 (2.64%) | 2626 | 316 | 300 | -48 | 5 | 11.42% | 1.73 (0.21) | 7233 (-4.13%) | 1.19% | 8.52% | 18.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 569.0 (-3.07%) | 2310 | 41 | 348 | 21 | 0 | 15.06% | 1.52 (0.03) | 7545 (-58.94%) | 1.24% | 8.54% | 18.37% |
| 2024-02-20 | 587.0 (6.73%) | 2269 | -392 | 327 | 44 | 1 | 14.41% | 1.49 (-0.26) | 18379 (30.98%) | 3.02% | 8.61% | 18.79% |
| 2024-02-19 | 550.0 (7.0%) | 2661 | 1138 | 283 | 49 | 0 | 10.64% | 1.75 (0.75) | 14032 (202.01%) | 2.31% | 5.96% | 16.59% |
| 2024-02-16 | 514.0 (1.58%) | 1523 | 146 | 234 | -23 | 0 | 15.36% | 1.0 (0.09) | 4646 (-36.91%) | 0.76% | 4.13% | 14.69% |
| 2024-02-15 | 506.0 (0.0%) | 1377 | -74 | 257 | -19 | 0 | 18.66% | 0.91 (-0.04) | 7364 (-7.24%) | 1.21% | 4.11% | 14.34% |
| 2024-02-05 | 506.0 (-1.75%) | 1451 | 39 | 276 | -13 | 1 | 19.02% | 0.95 (0.02) | 7939 (249.5%) | 1.3% | 3.73% | 13.65% |
| 2024-02-02 | 515.0 (0.0%) | 1412 | -24 | 289 | -3 | 0 | 20.47% | 0.93 (-0.01) | 2271 (-22.61%) | 0.37% | 2.7% | 13.02% |
| 2024-02-01 | 515.0 (0.78%) | 1436 | -79 | 292 | 2 | 0 | 20.33% | 0.94 (-0.06) | 2935 (-34.5%) | 0.48% | 3.0% | 13.43% |
| 2024-01-31 | 511.0 (0.59%) | 1515 | 40 | 290 | -4 | 0 | 19.14% | 1.0 (0.03) | 4481 (-11.49%) | 0.74% | 2.85% | 13.51% |
| 2024-01-30 | 508.0 (-2.31%) | 1475 | -116 | 294 | -9 | 0 | 19.93% | 0.97 (-0.08) | 5063 (202.74%) | 0.83% | 2.44% | 13.41% |
| 2024-01-29 | 520.0 (0.0%) | 1591 | -47 | 303 | -15 | 0 | 19.04% | 1.05 (-0.03) | 1672 (-59.38%) | 0.27% | 2.22% | 13.12% |
| 2024-01-26 | 520.0 (-1.52%) | 1638 | -109 | 318 | -14 | 0 | 19.41% | 1.08 (-0.07) | 4117 (102.89%) | 0.68% | 2.41% | 13.22% |
| 2024-01-25 | 528.0 (0.38%) | 1747 | -91 | 332 | -7 | 0 | 19.0% | 1.15 (-0.06) | 2029 (3.54%) | 0.33% | 2.27% | 12.8% |
| 2024-01-24 | 526.0 (0.57%) | 1838 | -70 | 339 | 11 | 0 | 18.44% | 1.21 (-0.04) | 1959 (-47.63%) | 0.32% | 2.46% | 12.9% |
| 2024-01-23 | 523.0 (0.97%) | 1908 | 117 | 328 | 2 | 0 | 17.19% | 1.25 (0.07) | 3742 (32.11%) | 0.62% | 3.65% | 12.92% |
| 2024-01-22 | 518.0 (0.58%) | 1791 | -5 | 326 | -2 | 1 | 18.2% | 1.18 (0.0) | 2832 (-12.37%) | 0.47% | 3.87% | 12.6% |
| 2024-01-19 | 515.0 (0.39%) | 1796 | -109 | 328 | -14 | 3 | 18.26% | 1.18 (-0.07) | 3232 (0.52%) | 0.53% | 5.07% | 12.86% |
| 2024-01-18 | 513.0 (0.39%) | 1905 | -75 | 342 | 11 | 0 | 17.95% | 1.25 (-0.05) | 3216 (-64.99%) | 0.53% | 5.36% | 13.8% |
| 2024-01-17 | 511.0 (-4.13%) | 1980 | 8 | 331 | 14 | 0 | 16.72% | 1.3 (0.0) | 9185 (79.8%) | 1.51% | 5.24% | 14.02% |
| 2024-01-16 | 533.0 (-0.19%) | 1972 | -131 | 317 | 3 | 0 | 16.08% | 1.3 (-0.08) | 5108 (-49.52%) | 0.84% | 4.14% | 13.4% |
| 2024-01-15 | 534.0 (4.71%) | 2103 | 576 | 314 | -11 | 0 | 14.93% | 1.38 (0.38) | 10119 (102.55%) | 1.66% | 3.82% | 13.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 510.0 (1.59%) | 1527 | 108 | 325 | -5 | 0 | 21.28% | 1.0 (0.07) | 4995 (102.9%) | 0.82% | 2.84% | 12.55% |
| 2024-01-11 | 502.0 (0.0%) | 1419 | 15 | 330 | 1 | 0 | 23.26% | 0.93 (0.01) | 2462 (-1.54%) | 0.4% | 2.79% | 12.62% |
| 2024-01-10 | 502.0 (0.4%) | 1404 | -5 | 329 | 31 | 0 | 23.43% | 0.92 (-0.01) | 2500 (-20.98%) | 0.41% | 2.95% | 12.83% |
| 2024-01-09 | 500.0 (0.0%) | 1409 | -6 | 298 | -7 | 0 | 21.15% | 0.93 (0.0) | 3164 (-23.38%) | 0.52% | 3.19% | 13.09% |
| 2024-01-08 | 500.0 (2.04%) | 1415 | -97 | 305 | 20 | 1 | 21.55% | 0.93 (-0.06) | 4130 (-12.98%) | 0.68% | 3.21% | 12.94% |
| 2024-01-05 | 490.0 (-1.01%) | 1512 | 4 | 285 | -3 | 0 | 18.85% | 0.99 (0.0) | 4746 (38.47%) | 0.78% | 2.9% | 12.57% |
| 2024-01-04 | 495.0 (-0.9%) | 1508 | 19 | 288 | -9 | 0 | 19.1% | 0.99 (0.01) | 3427 (-12.44%) | 0.56% | 2.38% | 12.09% |
| 2024-01-03 | 499.5 (-2.06%) | 1489 | 20 | 297 | -22 | 0 | 19.95% | 0.98 (0.01) | 3914 (18.77%) | 0.64% | 2.25% | 11.95% |
| 2024-01-02 | 510.0 (-1.35%) | 1469 | 28 | 319 | -4 | 0 | 21.72% | 0.97 (0.02) | 3296 (47.11%) | 0.54% | 1.95% | 11.87% |
| 2023-12-29 | 517.0 (1.37%) | 1441 | -63 | 323 | 4 | 0 | 22.41% | 0.95 (-0.04) | 2240 (40.98%) | 0.37% | 1.7% | 11.96% |
| 2023-12-28 | 510.0 (-0.2%) | 1504 | -3 | 319 | -4 | 0 | 21.21% | 0.99 (0.0) | 1589 (-40.04%) | 0.26% | 2.06% | 11.96% |
| 2023-12-27 | 511.0 (0.2%) | 1507 | 13 | 323 | -19 | 0 | 21.43% | 0.99 (0.01) | 2650 (28.61%) | 0.44% | 3.27% | 12.36% |
| 2023-12-26 | 510.0 (1.19%) | 1494 | -204 | 342 | -3 | 1 | 22.89% | 0.98 (-0.14) | 2061 (13.1%) | 0.34% | 3.58% | 12.71% |
| 2023-12-25 | 504.0 (-0.4%) | 1698 | 79 | 345 | 4 | 0 | 20.32% | 1.12 (0.06) | 1822 (-58.53%) | 0.3% | 4.13% | 13.03% |
| 2023-12-22 | 506.0 (2.33%) | 1619 | -128 | 341 | 20 | 0 | 21.06% | 1.06 (-0.09) | 4394 (-50.97%) | 0.72% | 4.65% | 13.91% |
| 2023-12-21 | 494.5 (-3.79%) | 1747 | 194 | 321 | -13 | 0 | 18.37% | 1.15 (0.13) | 8962 (97.47%) | 1.47% | 4.76% | 13.6% |
| 2023-12-20 | 514.0 (0.78%) | 1553 | -9 | 334 | -15 | 0 | 21.51% | 1.02 (-0.01) | 4538 (-16.36%) | 0.75% | 4.18% | 12.5% |
| 2023-12-19 | 510.0 (-1.73%) | 1562 | -89 | 349 | -27 | 0 | 22.34% | 1.03 (-0.06) | 5426 (9.32%) | 0.89% | 4.05% | 12.24% |
| 2023-12-18 | 519.0 (0.78%) | 1651 | -64 | 376 | 10 | 0 | 22.77% | 1.09 (-0.04) | 4964 (-1.66%) | 0.82% | 3.83% | 11.85% |
| 2023-12-15 | 515.0 (-0.19%) | 1715 | -9 | 366 | -26 | 0 | 21.34% | 1.13 (0.0) | 5047 (-7.0%) | 0.83% | 3.38% | 11.67% |
| 2023-12-14 | 516.0 (-0.19%) | 1724 | 20 | 392 | -6 | 0 | 22.74% | 1.13 (0.01) | 5427 (44.37%) | 0.89% | 2.86% | 11.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 517.0 (0.58%) | 1704 | -47 | 398 | -2 | 0 | 23.36% | 1.12 (-0.03) | 3759 (-8.58%) | 0.62% | 2.27% | 11.27% |
| 2023-12-12 | 514.0 (0.78%) | 1751 | -14 | 400 | 9 | 0 | 22.84% | 1.15 (-0.01) | 4112 (82.97%) | 0.68% | 2.07% | 11.44% |
| 2023-12-11 | 510.0 (0.39%) | 1765 | -53 | 391 | -6 | 0 | 22.15% | 1.16 (-0.04) | 2247 (20.92%) | 0.37% | 1.96% | 11.42% |
| 2023-12-08 | 508.0 (-0.2%) | 1818 | -18 | 397 | -4 | 0 | 21.84% | 1.2 (-0.01) | 1858 (1.08%) | 0.31% | 2.22% | 11.61% |
| 2023-12-07 | 509.0 (-0.39%) | 1836 | -18 | 401 | 17 | 0 | 21.84% | 1.21 (-0.01) | 1839 (-27.38%) | 0.3% | 2.28% | 11.88% |
| 2023-12-06 | 511.0 (1.59%) | 1854 | -4 | 384 | 13 | 0 | 20.71% | 1.22 (0.0) | 2532 (-27.15%) | 0.42% | 2.65% | 12.48% |
| 2023-12-05 | 503.0 (-2.14%) | 1858 | -240 | 371 | -21 | 0 | 19.97% | 1.22 (-0.16) | 3476 (-8.78%) | 0.57% | 3.01% | 14.17% |
| 2023-12-04 | 514.0 (0.78%) | 2098 | -16 | 392 | -1 | 0 | 18.68% | 1.38 (-0.01) | 3811 (70.31%) | 0.63% | 3.1% | 14.63% |
| 2023-12-01 | 510.0 (-0.2%) | 2114 | -34 | 393 | 2 | 0 | 18.59% | 1.39 (-0.02) | 2237 (-44.84%) | 0.37% | 3.65% | 15.39% |
| 2023-11-30 | 511.0 (-0.2%) | 2148 | -123 | 391 | -9 | 0 | 18.2% | 1.41 (-0.08) | 4057 (-14.77%) | 0.67% | 3.7% | 15.75% |
| 2023-11-29 | 512.0 (1.99%) | 2271 | 113 | 400 | 10 | 0 | 17.61% | 1.49 (0.07) | 4759 (19.46%) | 0.78% | 3.41% | 16.61% |
| 2023-11-28 | 502.0 (-0.2%) | 2158 | 106 | 390 | -4 | 0 | 18.07% | 1.42 (0.07) | 3984 (-44.45%) | 0.65% | 3.11% | 17.72% |
| 2023-11-27 | 503.0 (0.6%) | 2052 | 106 | 394 | 4 | 0 | 19.2% | 1.35 (0.07) | 7172 (182.46%) | 1.18% | 2.95% | 18.17% |
| 2023-11-24 | 500.0 (0.81%) | 1946 | -14 | 390 | 14 | 0 | 20.04% | 1.28 (-0.01) | 2539 (11.43%) | 0.42% | 2.42% | 18.79% |
| 2023-11-23 | 496.0 (-0.6%) | 1960 | -58 | 376 | -7 | 0 | 19.18% | 1.29 (-0.04) | 2278 (-22.72%) | 0.37% | 2.61% | 18.68% |
| 2023-11-22 | 499.0 (1.32%) | 2018 | -43 | 383 | -6 | 0 | 18.98% | 1.33 (-0.02) | 2948 (-2.33%) | 0.48% | 2.95% | 18.84% |
| 2023-11-21 | 492.5 (0.2%) | 2061 | -75 | 389 | 11 | 0 | 18.87% | 1.35 (-0.05) | 3019 (-22.88%) | 0.5% | 3.25% | 18.85% |
| 2023-11-20 | 491.5 (-0.71%) | 2136 | 115 | 378 | -18 | 0 | 17.7% | 1.4 (0.07) | 3915 (4.7%) | 0.64% | 3.4% | 18.64% |
| 2023-11-17 | 495.0 (2.06%) | 2021 | -80 | 396 | 37 | 1 | 19.59% | 1.33 (-0.05) | 3739 (-13.13%) | 0.61% | 3.32% | 18.57% |
| 2023-11-16 | 485.0 (-1.32%) | 2101 | -6 | 359 | -12 | 0 | 17.09% | 1.38 (-0.01) | 4304 (-9.73%) | 0.71% | 3.29% | 18.53% |
| 2023-11-15 | 491.5 (0.51%) | 2107 | -80 | 371 | 6 | 0 | 17.61% | 1.39 (-0.05) | 4768 (19.93%) | 0.78% | 3.48% | 18.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 489.0 (0.31%) | 2187 | -216 | 365 | 8 | 0 | 16.69% | 1.44 (-0.14) | 3976 (15.92%) | 0.65% | 4.8% | 18.24% |
| 2023-11-13 | 487.5 (1.25%) | 2403 | -60 | 357 | -26 | 5 | 14.86% | 1.58 (-0.04) | 3430 (-2.76%) | 0.56% | 5.17% | 18.16% |
| 2023-11-10 | 481.5 (-0.31%) | 2463 | -77 | 383 | -7 | 1 | 15.55% | 1.62 (-0.05) | 3527 (-35.21%) | 0.58% | 6.0% | 17.99% |
| 2023-11-09 | 483.0 (1.15%) | 2540 | -271 | 390 | -26 | 0 | 15.35% | 1.67 (-0.18) | 5444 (-57.62%) | 0.89% | 6.15% | 17.81% |
| 2023-11-08 | 477.5 (-4.31%) | 2811 | -392 | 416 | -84 | 0 | 14.8% | 1.85 (-0.26) | 12847 (105.94%) | 2.11% | 6.78% | 17.45% |
| 2023-11-07 | 499.0 (0.6%) | 3203 | -74 | 500 | 25 | 0 | 15.61% | 2.11 (-0.04) | 6238 (-26.29%) | 1.03% | 6.56% | 16.1% |
| 2023-11-06 | 496.0 (3.77%) | 3277 | 453 | 475 | 122 | 0 | 14.49% | 2.15 (0.29) | 8462 (90.01%) | 1.39% | 6.64% | 15.78% |
| 2023-11-03 | 478.0 (-1.44%) | 2824 | -124 | 353 | -21 | 0 | 12.5% | 1.86 (-0.08) | 4453 (-51.96%) | 0.73% | 7.05% | 15.04% |
| 2023-11-02 | 485.0 (3.19%) | 2948 | 322 | 374 | 22 | 0 | 12.69% | 1.94 (0.21) | 9271 (-19.36%) | 1.52% | 6.62% | 14.73% |
| 2023-11-01 | 470.0 (3.41%) | 2626 | 252 | 352 | 52 | 0 | 13.4% | 1.73 (0.17) | 11496 (70.89%) | 1.89% | 5.63% | 13.65% |
| 2023-10-31 | 454.5 (0.55%) | 2374 | 34 | 300 | 14 | 0 | 12.64% | 1.56 (0.02) | 6727 (-38.53%) | 1.11% | 4.24% | 12.18% |
| 2023-10-30 | 452.0 (4.63%) | 2340 | -64 | 286 | 71 | 0 | 12.22% | 1.54 (-0.04) | 10944 (489.07%) | 1.8% | 3.42% | 12.03% |
| 2023-10-27 | 432.0 (0.58%) | 2404 | -5 | 215 | 2 | 2 | 8.94% | 1.58 (0.0) | 1857 (-42.86%) | 0.31% | 2.2% | 10.83% |
| 2023-10-26 | 429.5 (-1.38%) | 2409 | 21 | 213 | -33 | 0 | 8.84% | 1.58 (0.01) | 3251 (7.57%) | 0.53% | 2.47% | 11.05% |
| 2023-10-25 | 435.5 (1.4%) | 2388 | -51 | 246 | 14 | 0 | 10.3% | 1.57 (-0.03) | 3022 (75.08%) | 0.5% | 2.43% | 11.02% |
| 2023-10-24 | 429.5 (-0.23%) | 2439 | -31 | 232 | -7 | 0 | 9.51% | 1.6 (-0.02) | 1726 (-50.73%) | 0.28% | 2.64% | 10.84% |
| 2023-10-23 | 430.5 (-2.16%) | 2470 | -12 | 239 | -9 | 0 | 9.68% | 1.62 (-0.01) | 3503 (-0.37%) | 0.58% | 2.92% | 11.09% |
| 2023-10-20 | 440.0 (0.34%) | 2482 | -54 | 248 | -2 | 0 | 9.99% | 1.63 (-0.04) | 3516 (16.66%) | 0.58% | 2.74% | 11.24% |
| 2023-10-19 | 438.5 (0.57%) | 2536 | -90 | 250 | 23 | 0 | 9.86% | 1.67 (-0.06) | 3014 (-29.69%) | 0.5% | 2.56% | 11.6% |
| 2023-10-18 | 436.0 (1.4%) | 2626 | -123 | 227 | 26 | 0 | 8.64% | 1.73 (-0.08) | 4287 (23.79%) | 0.7% | 2.61% | 12.04% |
| 2023-10-17 | 430.0 (-0.35%) | 2749 | 31 | 201 | 1 | 0 | 7.31% | 1.81 (0.02) | 3463 (44.13%) | 0.57% | 2.66% | 12.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 431.5 (-1.15%) | 2718 | -160 | 200 | -1 | 0 | 7.36% | 1.79 (-0.1) | 2403 (-0.63%) | 0.39% | 2.8% | 13.41% |
| 2023-10-13 | 436.5 (1.04%) | 2878 | -117 | 201 | 4 | 0 | 6.98% | 1.89 (-0.08) | 2418 (-26.25%) | 0.4% | 3.05% | 13.75% |
| 2023-10-12 | 432.0 (-1.14%) | 2995 | 157 | 197 | -18 | 0 | 6.58% | 1.97 (0.1) | 3279 (-29.08%) | 0.54% | 3.07% | 13.93% |
| 2023-10-11 | 437.0 (1.27%) | 2838 | -133 | 215 | 10 | 0 | 7.58% | 1.87 (-0.08) | 4623 (6.94%) | 0.76% | 2.98% | 13.91% |
| 2023-10-06 | 431.5 (-2.04%) | 2971 | 162 | 205 | -4 | 0 | 6.9% | 1.95 (0.1) | 4323 (10.31%) | 0.71% | 2.64% | 13.72% |
| 2023-10-05 | 440.5 (2.09%) | 2809 | -114 | 209 | 0 | 0 | 7.44% | 1.85 (-0.07) | 3919 (53.03%) | 0.64% | 2.88% | 13.61% |
| 2023-10-04 | 431.5 (0.12%) | 2923 | 12 | 209 | -10 | 0 | 7.15% | 1.92 (0.01) | 2561 (-5.2%) | 0.42% | 2.84% | 13.6% |
| 2023-10-03 | 431.0 (0.7%) | 2911 | -22 | 219 | 8 | 0 | 7.52% | 1.91 (-0.02) | 2701 (5.28%) | 0.44% | 2.95% | 14.06% |
| 2023-10-02 | 428.0 (1.18%) | 2933 | -86 | 211 | -12 | 3 | 7.19% | 1.93 (-0.05) | 2566 (-55.71%) | 0.42% | 3.01% | 14.13% |
| 2023-09-28 | 423.0 (-1.51%) | 3019 | 163 | 223 | -40 | 0 | 7.39% | 1.98 (0.1) | 5793 (59.1%) | 0.95% | 2.9% | 14.01% |
| 2023-09-27 | 429.5 (0.59%) | 2856 | -5 | 263 | -11 | 0 | 9.21% | 1.88 (0.0) | 3641 (12.19%) | 0.6% | 2.48% | 13.53% |
| 2023-09-26 | 427.0 (-2.95%) | 2861 | 41 | 274 | -59 | 0 | 9.58% | 1.88 (0.03) | 3245 (6.06%) | 0.53% | 2.61% | 13.17% |
| 2023-09-25 | 440.0 (0.57%) | 2820 | -21 | 333 | -11 | 0 | 11.81% | 1.85 (-0.02) | 3060 (58.15%) | 0.5% | 3.02% | 12.93% |
| 2023-09-22 | 437.5 (1.04%) | 2841 | 13 | 344 | 9 | 0 | 12.11% | 1.87 (0.01) | 1935 (-40.0%) | 0.32% | 3.45% | 12.73% |
| 2023-09-21 | 433.0 (0.35%) | 2828 | -45 | 335 | 0 | 0 | 11.85% | 1.86 (-0.03) | 3224 (-27.4%) | 0.53% | 4.68% | 12.84% |
| 2023-09-20 | 431.5 (-3.14%) | 2873 | -70 | 335 | -34 | 0 | 11.66% | 1.89 (-0.04) | 4442 (-22.14%) | 0.73% | 5.24% | 12.69% |
| 2023-09-19 | 445.5 (-0.45%) | 2943 | -247 | 369 | -18 | 2 | 12.54% | 1.93 (-0.17) | 5705 (0.48%) | 0.94% | 5.24% | 12.22% |
| 2023-09-18 | 447.5 (-3.56%) | 3190 | -27 | 387 | -59 | 0 | 12.13% | 2.1 (-0.01) | 5677 (-39.82%) | 0.93% | 4.89% | 11.69% |
| 2023-09-15 | 464.0 (3.23%) | 3217 | 337 | 446 | 71 | 0 | 13.86% | 2.11 (0.22) | 9434 (42.04%) | 1.55% | 4.47% | 11.49% |
| 2023-09-14 | 449.5 (2.51%) | 2880 | 13 | 375 | 42 | 0 | 13.02% | 1.89 (0.01) | 6642 (49.27%) | 1.09% | 3.49% | 10.7% |
| 2023-09-13 | 438.5 (1.04%) | 2867 | -102 | 333 | 35 | 1 | 11.61% | 1.88 (-0.07) | 4449 (25.86%) | 0.73% | 3.0% | 10.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 434.0 (1.28%) | 2969 | -116 | 298 | 55 | 0 | 10.04% | 1.95 (-0.08) | 3535 (12.41%) | 0.58% | 2.91% | 10.51% |
| 2023-09-11 | 428.5 (0.23%) | 3085 | 8 | 243 | 18 | 0 | 7.88% | 2.03 (0.01) | 3145 (-9.92%) | 0.52% | 3.2% | 10.38% |
| 2023-09-08 | 427.5 (0.12%) | 3077 | -189 | 225 | 11 | 0 | 7.31% | 2.02 (-0.13) | 3491 (-4.15%) | 0.57% | 3.2% | 10.37% |
| 2023-09-07 | 427.0 (0.47%) | 3266 | 209 | 214 | 11 | 0 | 6.55% | 2.15 (0.14) | 3642 (-6.09%) | 0.6% | 2.93% | 10.34% |
| 2023-09-06 | 425.0 (0.71%) | 3057 | -141 | 203 | 21 | 0 | 6.64% | 2.01 (-0.09) | 3878 (-27.06%) | 0.64% | 2.8% | 10.58% |
| 2023-09-05 | 422.0 (2.8%) | 3198 | 72 | 182 | -9 | 0 | 5.69% | 2.1 (0.05) | 5318 (69.98%) | 0.87% | 2.41% | 11.9% |
| 2023-09-04 | 410.5 (1.86%) | 3126 | -72 | 191 | 41 | 0 | 6.11% | 2.05 (-0.05) | 3128 (69.42%) | 0.51% | 1.82% | 11.87% |
| 2023-09-01 | 403.0 (0.88%) | 3198 | 2 | 150 | 3 | 0 | 4.69% | 2.1 (0.0) | 1846 (-35.62%) | 0.3% | 1.62% | 11.9% |
| 2023-08-31 | 399.5 (0.63%) | 3196 | -56 | 147 | -19 | 0 | 4.6% | 2.1 (-0.04) | 2868 (93.04%) | 0.47% | 1.73% | 12.06% |
| 2023-08-30 | 397.0 (0.38%) | 3252 | 19 | 166 | -50 | 0 | 5.1% | 2.14 (0.01) | 1485 (-14.82%) | 0.24% | 1.64% | 12.28% |
| 2023-08-29 | 395.5 (0.51%) | 3233 | 9 | 216 | 42 | 0 | 6.68% | 2.13 (0.01) | 1744 (-7.54%) | 0.29% | 1.66% | 13.18% |
| 2023-08-28 | 393.5 (0.25%) | 3224 | -2 | 174 | -4 | 0 | 5.4% | 2.12 (0.0) | 1886 (-26.3%) | 0.31% | 1.78% | 14.02% |
| 2023-08-25 | 392.5 (0.64%) | 3226 | -64 | 178 | 3 | 0 | 5.52% | 2.12 (-0.04) | 2559 (10.12%) | 0.42% | 2.2% | 14.15% |
| 2023-08-24 | 390.0 (1.3%) | 3290 | -7 | 175 | -14 | 0 | 5.32% | 2.16 (-0.01) | 2324 (47.3%) | 0.38% | 2.55% | 14.23% |
| 2023-08-23 | 385.0 (0.65%) | 3297 | 1 | 189 | -3 | 0 | 5.73% | 2.17 (0.0) | 1578 (-36.65%) | 0.26% | 3.0% | 14.25% |
| 2023-08-22 | 382.5 (0.26%) | 3296 | -44 | 192 | -4 | 0 | 5.83% | 2.17 (-0.03) | 2491 (-44.1%) | 0.41% | 3.54% | 14.47% |
| 2023-08-21 | 381.5 (-1.17%) | 3340 | 51 | 196 | 12 | 0 | 5.87% | 2.2 (0.04) | 4456 (-4.41%) | 0.73% | 3.58% | 14.58% |
| 2023-08-18 | 386.0 (-0.64%) | 3289 | 11 | 184 | -49 | 0 | 5.59% | 2.16 (0.01) | 4661 (-7.78%) | 0.77% | 3.35% | 14.35% |
| 2023-08-17 | 388.5 (-0.26%) | 3278 | 63 | 233 | -17 | 0 | 7.11% | 2.15 (0.04) | 5055 (4.08%) | 0.83% | 3.13% | 13.98% |
| 2023-08-16 | 389.5 (-0.13%) | 3215 | 1 | 250 | 18 | 2 | 7.78% | 2.11 (0.0) | 4857 (75.89%) | 0.8% | 3.14% | 13.95% |
| 2023-08-15 | 390.0 (-0.13%) | 3214 | -11 | 232 | 75 | 0 | 7.22% | 2.11 (-0.01) | 2761 (-9.39%) | 0.45% | 4.3% | 13.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 390.5 (-1.14%) | 3225 | -71 | 157 | 9 | 0 | 4.87% | 2.12 (-0.05) | 3047 (-8.89%) | 0.5% | 4.69% | 14.02% |
| 2023-08-11 | 395.0 (0.38%) | 3296 | -16 | 148 | 20 | 0 | 4.49% | 2.17 (-0.01) | 3344 (-34.54%) | 0.55% | 4.73% | 14.55% |
| 2023-08-10 | 393.5 (-0.88%) | 3312 | 44 | 128 | 13 | 0 | 3.86% | 2.18 (0.03) | 5109 (-57.09%) | 0.84% | 4.65% | 14.81% |
| 2023-08-09 | 397.0 (-4.91%) | 3268 | 141 | 115 | 12 | 0 | 3.52% | 2.15 (0.09) | 11907 (133.37%) | 1.96% | 4.5% | 14.8% |
| 2023-08-08 | 417.5 (-2.34%) | 3127 | 110 | 103 | 5 | 0 | 3.29% | 2.06 (0.08) | 5102 (53.55%) | 0.84% | 3.68% | 14.92% |
| 2023-08-07 | 427.5 (0.59%) | 3017 | -33 | 98 | -9 | 0 | 3.25% | 1.98 (-0.02) | 3322 (16.72%) | 0.55% | 3.97% | 15.29% |
| 2023-08-04 | 425.0 (-1.62%) | 3050 | 19 | 107 | -6 | 1 | 3.51% | 2.0 (0.01) | 2846 (-32.37%) | 0.47% | 3.87% | 15.57% |
| 2023-08-02 | 432.0 (-1.14%) | 3031 | -371 | 113 | -36 | 0 | 3.73% | 1.99 (-0.25) | 4209 (-39.21%) | 0.69% | 3.9% | 16.28% |
| 2023-08-01 | 437.0 (3.07%) | 3402 | 233 | 149 | 74 | 0 | 4.38% | 2.24 (0.16) | 6924 (1.18%) | 1.14% | 3.61% | 16.42% |
| 2023-07-31 | 424.0 (1.8%) | 3169 | 83 | 75 | -59 | 0 | 2.37% | 2.08 (0.05) | 6843 (151.36%) | 1.12% | 2.95% | 16.35% |
| 2023-07-28 | 416.5 (0.36%) | 3086 | 58 | 134 | -5 | 0 | 4.34% | 2.03 (0.04) | 2722 (-9.93%) | 0.45% | 2.34% | 16.36% |
| 2023-07-27 | 415.0 (2.09%) | 3028 | 25 | 139 | -13 | 0 | 4.59% | 1.99 (0.02) | 3022 (24.64%) | 0.5% | 2.4% | 18.23% |
| 2023-07-26 | 406.5 (-0.37%) | 3003 | -6 | 152 | 5 | 0 | 5.06% | 1.97 (-0.01) | 2425 (-18.22%) | 0.4% | 2.3% | 18.3% |
| 2023-07-25 | 408.0 (0.62%) | 3009 | -74 | 147 | -1 | 0 | 4.89% | 1.98 (-0.05) | 2965 (-5.19%) | 0.49% | 2.7% | 18.47% |
| 2023-07-24 | 405.5 (-0.61%) | 3083 | -15 | 148 | 2 | 0 | 4.8% | 2.03 (-0.01) | 3128 (2.5%) | 0.51% | 2.86% | 18.55% |
| 2023-07-21 | 408.0 (-0.37%) | 3098 | -11 | 146 | 13 | 0 | 4.71% | 2.04 (0.0) | 3051 (26.43%) | 0.5% | 3.02% | 18.43% |
| 2023-07-20 | 409.5 (1.24%) | 3109 | 24 | 133 | 3 | 0 | 4.28% | 2.04 (0.01) | 2413 (-50.4%) | 0.4% | 3.55% | 18.72% |
| 2023-07-19 | 404.5 (-1.34%) | 3085 | 23 | 130 | -3 | 0 | 4.21% | 2.03 (0.02) | 4866 (23.36%) | 0.8% | 3.97% | 18.83% |
| 2023-07-18 | 410.0 (0.99%) | 3062 | -64 | 133 | 74 | 0 | 4.34% | 2.01 (-0.04) | 3944 (-4.46%) | 0.65% | 4.0% | 18.79% |
| 2023-07-17 | 406.0 (-0.73%) | 3126 | -6 | 59 | 17 | 0 | 1.89% | 2.05 (-0.01) | 4128 (-33.82%) | 0.68% | 5.42% | 19.18% |
| 2023-07-14 | 409.0 (2.51%) | 3132 | -37 | 42 | 5 | 0 | 1.34% | 2.06 (-0.02) | 6238 (25.75%) | 1.03% | 5.95% | 19.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 399.0 (1.14%) | 3169 | -34 | 37 | -3 | 0 | 1.17% | 2.08 (-0.03) | 4961 (-1.97%) | 0.82% | 5.76% | 19.11% |
| 2023-07-12 | 394.5 (-0.63%) | 3203 | 78 | 40 | 5 | 0 | 1.25% | 2.11 (0.06) | 5060 (-59.86%) | 0.83% | 6.12% | 19.0% |
| 2023-07-11 | 397.0 (-7.78%) | 3125 | 56 | 35 | 35 | 0 | 1.12% | 2.05 (0.03) | 12606 (71.92%) | 2.07% | 6.12% | 18.81% |
| 2023-07-10 | 430.5 (-1.15%) | 3069 | 59 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 7332 (44.44%) | 1.21% | 5.11% | 17.74% |
| 2023-07-07 | 435.5 (0.0%) | 3010 | 70 | 0 | 0 | 0 | 0.0% | 1.98 (0.05) | 5076 (-28.83%) | 0.83% | 5.04% | 17.27% |
| 2023-07-06 | 435.5 (-0.68%) | 2940 | 80 | 0 | -16 | 16 | 0.0% | 1.93 (0.05) | 7133 (40.44%) | 1.17% | 6.53% | 17.35% |
| 2023-07-05 | 438.5 (-0.45%) | 2860 | 8 | 16 | -125 | 13 | 0.56% | 1.88 (0.01) | 5079 (-21.89%) | 0.83% | 5.92% | 16.73% |
| 2023-07-04 | 440.5 (3.65%) | 2852 | -285 | 141 | -39 | 22 | 4.94% | 1.87 (-0.19) | 6502 (-5.37%) | 1.07% | 5.65% | 16.57% |
| 2023-07-03 | 425.0 (-0.35%) | 3137 | 92 | 180 | -57 | 2 | 5.74% | 2.06 (0.06) | 6871 (-51.4%) | 1.13% | 5.15% | 16.2% |
| 2023-06-30 | 426.5 (-6.47%) | 3045 | 678 | 237 | -93 | 6 | 7.78% | 2.0 (0.44) | 14140 (315.69%) | 2.32% | 4.41% | 15.58% |
| 2023-06-29 | 456.0 (-0.65%) | 2367 | -20 | 330 | -18 | 0 | 13.94% | 1.56 (-0.01) | 3401 (-1.64%) | 0.56% | 2.89% | 14.18% |
| 2023-06-28 | 459.0 (1.55%) | 2387 | -113 | 348 | -2 | 5 | 14.58% | 1.57 (-0.07) | 3458 (-0.15%) | 0.57% | 2.83% | 14.32% |
| 2023-06-27 | 452.0 (0.44%) | 2500 | -11 | 350 | -6 | 3 | 14.0% | 1.64 (-0.01) | 3463 (44.36%) | 0.57% | 3.02% | 14.32% |
| 2023-06-26 | 450.0 (0.0%) | 2511 | -34 | 356 | 28 | 0 | 14.18% | 1.65 (-0.02) | 2399 (-50.57%) | 0.39% | 3.5% | 14.33% |
| 2023-06-21 | 450.0 (0.22%) | 2545 | -11 | 328 | -14 | 5 | 12.89% | 1.67 (-0.01) | 4853 (60.1%) | 0.8% | 4.08% | 14.92% |
| 2023-06-20 | 449.0 (-1.32%) | 2556 | 58 | 342 | -11 | 0 | 13.38% | 1.68 (0.04) | 3031 (-34.54%) | 0.5% | 3.94% | 14.79% |
| 2023-06-19 | 455.0 (-0.66%) | 2498 | 35 | 353 | -16 | 0 | 14.13% | 1.64 (0.02) | 4630 (-27.19%) | 0.76% | 4.14% | 14.69% |
| 2023-06-16 | 458.0 (1.78%) | 2463 | -176 | 369 | 30 | 0 | 14.98% | 1.62 (-0.11) | 6360 (7.34%) | 1.05% | 4.02% | 14.63% |
| 2023-06-15 | 450.0 (-2.28%) | 2639 | 21 | 339 | -42 | 6 | 12.85% | 1.73 (0.01) | 5925 (47.49%) | 0.97% | 3.98% | 14.11% |
| 2023-06-14 | 460.5 (-1.29%) | 2618 | 124 | 381 | -41 | 10 | 14.55% | 1.72 (0.08) | 4017 (-5.56%) | 0.66% | 3.74% | 13.79% |
| 2023-06-13 | 466.5 (2.53%) | 2494 | -162 | 422 | 19 | 2 | 16.92% | 1.64 (-0.11) | 4254 (8.28%) | 0.7% | 3.99% | 14.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 455.0 (-1.73%) | 2656 | 7 | 403 | -36 | 0 | 15.17% | 1.75 (0.01) | 3928 (-35.54%) | 0.65% | 3.85% | 14.2% |
| 2023-06-09 | 463.0 (1.65%) | 2649 | -51 | 439 | 18 | 0 | 16.57% | 1.74 (-0.03) | 6094 (36.24%) | 1.0% | 3.88% | 14.83% |
| 2023-06-08 | 455.5 (-0.11%) | 2700 | -22 | 421 | 27 | 0 | 15.59% | 1.77 (-0.02) | 4473 (-19.44%) | 0.74% | 3.57% | 14.65% |
| 2023-06-07 | 456.0 (2.59%) | 2722 | -141 | 394 | 18 | 0 | 14.47% | 1.79 (-0.09) | 5553 (65.81%) | 0.91% | 3.35% | 14.78% |
| 2023-06-06 | 444.5 (1.48%) | 2863 | -46 | 376 | 2 | 0 | 13.13% | 1.88 (-0.03) | 3349 (-18.86%) | 0.55% | 3.36% | 16.01% |
| 2023-06-05 | 438.0 (1.62%) | 2909 | -62 | 374 | 10 | 0 | 12.86% | 1.91 (-0.04) | 4127 (-2.28%) | 0.68% | 3.51% | 16.39% |
| 2023-06-02 | 431.0 (1.65%) | 2971 | -394 | 364 | 7 | 0 | 12.25% | 1.95 (-0.26) | 4223 (34.41%) | 0.69% | 3.4% | 16.25% |
| 2023-06-01 | 424.0 (-0.35%) | 3365 | -137 | 357 | -3 | 0 | 10.61% | 2.21 (-0.09) | 3142 (-43.76%) | 0.52% | 3.28% | 15.75% |
| 2023-05-31 | 425.5 (0.47%) | 3502 | 198 | 360 | 19 | 0 | 10.28% | 2.3 (0.13) | 5587 (30.74%) | 0.92% | 3.75% | 15.64% |
| 2023-05-30 | 423.5 (0.0%) | 3304 | -32 | 341 | -16 | 30 | 10.32% | 2.17 (-0.02) | 4273 (24.03%) | 0.7% | 3.5% | 15.07% |
| 2023-05-29 | 423.5 (1.68%) | 3336 | -127 | 357 | -10 | 0 | 10.7% | 2.19 (-0.09) | 3445 (-2.38%) | 0.57% | 3.2% | 14.87% |
| 2023-05-26 | 416.5 (0.6%) | 3463 | -98 | 367 | -7 | 0 | 10.6% | 2.28 (-0.06) | 3529 (-41.03%) | 0.58% | 3.33% | 15.1% |
| 2023-05-25 | 414.0 (1.6%) | 3561 | -30 | 374 | -25 | 0 | 10.5% | 2.34 (-0.02) | 5985 (48.13%) | 0.98% | 3.27% | 15.41% |
| 2023-05-24 | 407.5 (-0.37%) | 3591 | 53 | 399 | -5 | 0 | 11.11% | 2.36 (0.03) | 4040 (64.03%) | 0.66% | 2.95% | 15.45% |
| 2023-05-23 | 409.0 (0.25%) | 3538 | 17 | 404 | -22 | 0 | 11.42% | 2.33 (0.02) | 2463 (-41.7%) | 0.4% | 3.5% | 16.05% |
| 2023-05-22 | 408.0 (0.25%) | 3521 | -26 | 426 | -4 | 0 | 12.1% | 2.31 (-0.02) | 4224 (32.01%) | 0.69% | 3.65% | 16.09% |
| 2023-05-19 | 407.0 (-0.12%) | 3547 | 8 | 430 | 33 | 0 | 12.12% | 2.33 (0.0) | 3200 (-20.2%) | 0.53% | 4.22% | 16.01% |
| 2023-05-18 | 407.5 (1.75%) | 3539 | -125 | 397 | -29 | 0 | 11.22% | 2.33 (-0.08) | 4010 (-45.75%) | 0.66% | 4.52% | 15.92% |
| 2023-05-17 | 400.5 (-1.35%) | 3664 | 162 | 426 | -5 | 0 | 11.63% | 2.41 (0.11) | 7393 (119.21%) | 1.22% | 4.73% | 15.86% |
| 2023-05-16 | 406.0 (1.37%) | 3502 | -33 | 431 | -9 | 0 | 12.31% | 2.3 (-0.02) | 3372 (-56.36%) | 0.55% | 5.66% | 15.11% |
| 2023-05-15 | 400.5 (-2.55%) | 3535 | -106 | 440 | 1 | 0 | 12.45% | 2.32 (-0.07) | 7729 (54.84%) | 1.27% | 6.04% | 14.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 411.0 (-1.08%) | 3641 | 228 | 439 | -129 | 0 | 12.06% | 2.39 (0.15) | 4991 (-5.62%) | 0.82% | 5.3% | 14.24% |
| 2023-05-11 | 415.5 (-2.0%) | 3413 | 38 | 568 | 26 | 0 | 16.64% | 2.24 (0.02) | 5288 (-59.48%) | 0.87% | 4.67% | 14.11% |
| 2023-05-10 | 424.0 (1.68%) | 3375 | 335 | 542 | 11 | 0 | 16.06% | 2.22 (0.22) | 13052 (130.29%) | 2.15% | 4.21% | 14.05% |
| 2023-05-09 | 417.0 (-2.8%) | 3040 | 248 | 531 | 12 | 0 | 17.47% | 2.0 (0.16) | 5667 (74.78%) | 0.93% | 2.41% | 13.1% |
| 2023-05-08 | 429.0 (0.23%) | 2792 | -8 | 519 | 15 | 0 | 18.59% | 1.84 (0.0) | 3242 (172.66%) | 0.53% | 1.99% | 12.92% |
| 2023-05-05 | 428.0 (1.18%) | 2800 | 35 | 504 | 6 | 0 | 18.0% | 1.84 (0.02) | 1189 (-52.0%) | 0.2% | 2.25% | 12.89% |
| 2023-05-04 | 423.0 (-0.82%) | 2765 | 91 | 498 | -13 | 0 | 18.01% | 1.82 (0.06) | 2477 (17.26%) | 0.41% | 2.94% | 13.99% |
| 2023-05-03 | 426.5 (0.24%) | 2674 | 0 | 511 | 26 | 0 | 19.11% | 1.76 (0.0) | 2113 (-31.43%) | 0.35% | 3.56% | 15.07% |
| 2023-05-02 | 425.5 (1.67%) | 2674 | -39 | 485 | -12 | 1 | 18.14% | 1.76 (-0.02) | 3081 (-36.06%) | 0.51% | 4.47% | 15.51% |
| 2023-04-28 | 418.5 (1.95%) | 2713 | 60 | 497 | -4 | 0 | 18.32% | 1.78 (0.04) | 4819 (-11.02%) | 0.79% | 4.42% | 16.32% |
| 2023-04-27 | 410.5 (-0.36%) | 2653 | -48 | 501 | 18 | 0 | 18.88% | 1.74 (-0.04) | 5416 (-13.27%) | 0.89% | 4.24% | 16.17% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 583.0 (-0.85%) | 1772 | -39 | 71 | -37 | 4.01% | 1.16 (-0.03) | 9565 (-62.02%) |
| 2024-04-19 | 588.0 (-6.67%) | 1811 | 197 | 108 | 31 | 5.96% | 1.19 (0.13) | 25183 (-6.89%) |
| 2024-04-12 | 630.0 (5.7%) | 1614 | -81 | 77 | 65 | 4.77% | 1.06 (-0.05) | 27046 (233.62%) |
| 2024-04-03 | 596.0 (-1.32%) | 1695 | 79 | 12 | -2 | 0.71% | 1.11 (0.05) | 8106 (-66.01%) |
| 2024-03-29 | 604.0 (1.68%) | 1616 | -249 | 14 | -101 | 0.87% | 1.06 (-0.17) | 23848 (-31.7%) |
| 2024-03-22 | 594.0 (4.21%) | 1865 | -590 | 115 | -68 | 6.17% | 1.23 (-0.38) | 34916 (34.57%) |
| 2024-03-15 | 570.0 (-3.72%) | 2455 | -26 | 183 | -66 | 7.45% | 1.61 (-0.02) | 25946 (-35.56%) |
| 2024-03-08 | 592.0 (-1.17%) | 2481 | 121 | 249 | -25 | 10.04% | 1.63 (0.08) | 40261 (26.36%) |
| 2024-03-01 | 599.0 (3.28%) | 2360 | -294 | 274 | 11 | 11.61% | 1.55 (-0.19) | 31861 (-40.54%) |
| 2024-02-23 | 580.0 (12.84%) | 2654 | 1131 | 263 | 29 | 9.91% | 1.74 (0.74) | 53586 (346.16%) |
| 2024-02-16 | 514.0 (1.58%) | 1523 | 72 | 234 | -42 | 15.36% | 1.0 (0.05) | 12010 (51.28%) |
| 2024-02-05 | 506.0 (-1.75%) | 1451 | 39 | 276 | -13 | 19.02% | 0.95 (0.02) | 7939 (-51.66%) |
| 2024-02-02 | 515.0 (-0.96%) | 1412 | -226 | 289 | -29 | 20.47% | 0.93 (-0.15) | 16423 (11.86%) |
| 2024-01-26 | 520.0 (0.97%) | 1638 | -158 | 318 | -10 | 19.41% | 1.08 (-0.1) | 14682 (-52.43%) |
| 2024-01-19 | 515.0 (0.98%) | 1796 | 269 | 328 | 3 | 18.26% | 1.18 (0.18) | 30862 (78.87%) |
| 2024-01-12 | 510.0 (4.08%) | 1527 | 15 | 325 | 40 | 21.28% | 1.0 (0.01) | 17253 (12.15%) |
| 2024-01-05 | 490.0 (-5.22%) | 1512 | 71 | 285 | -38 | 18.85% | 0.99 (0.04) | 15385 (48.45%) |
| 2023-12-29 | 517.0 (2.17%) | 1441 | -178 | 323 | -18 | 22.41% | 0.95 (-0.11) | 10363 (-63.36%) |
| 2023-12-22 | 506.0 (-1.75%) | 1619 | -96 | 341 | -25 | 21.06% | 1.06 (-0.07) | 28286 (37.34%) |
| 2023-12-15 | 515.0 (1.38%) | 1715 | -103 | 366 | -31 | 21.34% | 1.13 (-0.07) | 20596 (52.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 508.0 (-0.39%) | 1818 | -296 | 397 | 4 | 21.84% | 1.2 (-0.19) | 13518 (-39.14%) |
| 2023-12-01 | 510.0 (2.0%) | 2114 | 168 | 393 | 3 | 18.59% | 1.39 (0.11) | 22211 (51.09%) |
| 2023-11-24 | 500.0 (1.01%) | 1946 | -75 | 390 | -6 | 20.04% | 1.28 (-0.05) | 14701 (-27.29%) |
| 2023-11-17 | 495.0 (2.8%) | 2021 | -442 | 396 | 13 | 19.59% | 1.33 (-0.29) | 20218 (-44.64%) |
| 2023-11-10 | 481.5 (0.73%) | 2463 | -361 | 383 | 30 | 15.55% | 1.62 (-0.24) | 36519 (-14.86%) |
| 2023-11-03 | 478.0 (10.65%) | 2824 | 420 | 353 | 138 | 12.5% | 1.86 (0.28) | 42893 (221.01%) |
| 2023-10-27 | 432.0 (-1.82%) | 2404 | -78 | 215 | -33 | 8.94% | 1.58 (-0.05) | 13361 (-19.92%) |
| 2023-10-20 | 440.0 (0.8%) | 2482 | -396 | 248 | 47 | 9.99% | 1.63 (-0.26) | 16686 (61.67%) |
| 2023-10-13 | 436.5 (1.16%) | 2878 | -93 | 201 | -4 | 6.98% | 1.89 (-0.06) | 10321 (-35.78%) |
| 2023-10-06 | 431.5 (2.01%) | 2971 | -48 | 205 | -18 | 6.9% | 1.95 (-0.03) | 16072 (2.1%) |
| 2023-09-28 | 423.0 (-3.31%) | 3019 | 178 | 223 | -121 | 7.39% | 1.98 (0.11) | 15741 (-24.99%) |
| 2023-09-22 | 437.5 (-5.71%) | 2841 | -376 | 344 | -102 | 12.11% | 1.87 (-0.24) | 20984 (-22.87%) |
| 2023-09-15 | 464.0 (8.54%) | 3217 | 140 | 446 | 221 | 13.86% | 2.11 (0.09) | 27207 (39.81%) |
| 2023-09-08 | 427.5 (6.08%) | 3077 | -121 | 225 | 75 | 7.31% | 2.02 (-0.08) | 19460 (97.93%) |
| 2023-09-01 | 403.0 (2.68%) | 3198 | -28 | 150 | -28 | 4.69% | 2.1 (-0.02) | 9831 (-26.68%) |
| 2023-08-25 | 392.5 (1.68%) | 3226 | -63 | 178 | -6 | 5.52% | 2.12 (-0.04) | 13410 (-34.21%) |
| 2023-08-18 | 386.0 (-2.28%) | 3289 | -7 | 184 | 36 | 5.59% | 2.16 (-0.01) | 20382 (-29.2%) |
| 2023-08-11 | 395.0 (-7.06%) | 3296 | 246 | 148 | 41 | 4.49% | 2.17 (0.17) | 28787 (38.24%) |
| 2023-08-04 | 425.0 (2.04%) | 3050 | -36 | 107 | -27 | 3.51% | 2.0 (-0.03) | 20823 (45.98%) |
| 2023-07-28 | 416.5 (2.08%) | 3086 | -12 | 134 | -12 | 4.34% | 2.03 (-0.01) | 14264 (-22.49%) |
| 2023-07-21 | 408.0 (-0.24%) | 3098 | -34 | 146 | 104 | 4.71% | 2.04 (-0.02) | 18404 (-49.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 409.0 (-6.08%) | 3132 | 122 | 42 | 42 | 1.34% | 2.06 (0.08) | 36200 (18.06%) |
| 2023-07-07 | 435.5 (2.11%) | 3010 | -35 | 0 | -237 | 0.0% | 1.98 (-0.02) | 30663 (14.15%) |
| 2023-06-30 | 426.5 (-5.22%) | 3045 | 500 | 237 | -91 | 7.78% | 2.0 (0.33) | 26863 (114.64%) |
| 2023-06-21 | 450.0 (-1.75%) | 2545 | 82 | 328 | -41 | 12.89% | 1.67 (0.05) | 12515 (-48.89%) |
| 2023-06-16 | 458.0 (-1.08%) | 2463 | -186 | 369 | -70 | 14.98% | 1.62 (-0.12) | 24485 (3.76%) |
| 2023-06-09 | 463.0 (7.42%) | 2649 | -322 | 439 | 75 | 16.57% | 1.74 (-0.21) | 23598 (14.15%) |
| 2023-06-02 | 431.0 (3.48%) | 2971 | -492 | 364 | -3 | 12.25% | 1.95 (-0.33) | 20672 (2.12%) |
| 2023-05-26 | 416.5 (2.33%) | 3463 | -84 | 367 | -63 | 10.6% | 2.28 (-0.05) | 20243 (-21.25%) |
| 2023-05-19 | 407.0 (-0.97%) | 3547 | -94 | 430 | -9 | 12.12% | 2.33 (-0.06) | 25707 (-20.27%) |
| 2023-05-12 | 411.0 (-3.97%) | 3641 | 841 | 439 | -65 | 12.06% | 2.39 (0.55) | 32244 (263.84%) |
| 2023-05-05 | 428.0 (2.27%) | 2800 | 87 | 504 | 7 | 18.0% | 1.84 (0.06) | 8862 (-67.03%) |
| 2023-04-28 | 418.5 (-4.01%) | 2713 | 147 | 497 | -18 | 18.32% | 1.78 (0.09) | 26882 (77.74%) |
| 2023-04-21 | 436.0 (-5.01%) | 2566 | -90 | 515 | -23 | 20.07% | 1.69 (-0.06) | 15124 (-38.33%) |
| 2023-04-14 | 459.0 (4.56%) | 2656 | 79 | 538 | 185 | 20.26% | 1.75 (0.06) | 24525 (124.74%) |
| 2023-04-07 | 439.0 (1.74%) | 2577 | 33 | 353 | 77 | 13.7% | 1.69 (0.02) | 10912 (-62.03%) |
| 2023-03-31 | 431.5 (-1.15%) | 2544 | -122 | 276 | 235 | 10.85% | 1.67 (-0.08) | 28742 (47.08%) |
| 2023-03-24 | 436.5 (0.46%) | 2666 | -81 | 41 | -1013 | 1.54% | 1.75 (-0.06) | 19541 (-34.37%) |
| 2023-03-17 | 434.5 (2.48%) | 2747 | -169 | 1054 | -208 | 38.37% | 1.81 (-0.11) | 29777 (3.56%) |
| 2023-03-10 | 424.0 (3.29%) | 2916 | -799 | 1262 | -104 | 43.28% | 1.92 (-0.52) | 28755 (68.0%) |
| 2023-03-03 | 410.5 (0.74%) | 3715 | 340 | 1366 | -89 | 36.77% | 2.44 (0.22) | 17116 (-57.25%) |
| 2023-02-24 | 407.5 (0.74%) | 3375 | -3 | 1455 | -82 | 43.11% | 2.22 (0.0) | 40041 (12.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 404.5 (5.48%) | 3378 | -192 | 1537 | -50 | 45.5% | 2.22 (-0.13) | 35590 (-29.95%) |
| 2023-02-10 | 383.5 (5.65%) | 3570 | -659 | 1587 | -73 | 44.45% | 2.35 (-0.43) | 50803 (26.3%) |
| 2023-02-03 | 363.0 (4.31%) | 4229 | -931 | 1660 | -71 | 39.25% | 2.78 (-0.61) | 40225 (490.94%) |
| 2023-01-17 | 348.0 (0.58%) | 5160 | -208 | 1731 | -2 | 33.55% | 3.39 (-0.14) | 6807 (-82.28%) |
| 2023-01-13 | 346.0 (-1.7%) | 5368 | -358 | 1733 | -45 | 32.28% | 3.53 (-0.23) | 38407 (-2.88%) |
| 2023-01-06 | 352.0 (11.57%) | 5726 | -706 | 1778 | 170 | 31.05% | 3.76 (-0.47) | 39546 (19.86%) |
| 2022-12-30 | 315.5 (4.64%) | 6432 | 706 | 1608 | 16 | 25.0% | 4.23 (0.47) | 32994 (-26.38%) |
| 2022-12-23 | 301.5 (-4.13%) | 5726 | -92 | 1592 | 33 | 27.8% | 3.76 (-0.06) | 44815 (58.64%) |
| 2022-12-16 | 314.5 (5.18%) | 5818 | -317 | 1559 | -19 | 26.8% | 3.82 (-0.21) | 28250 (-12.57%) |
| 2022-12-09 | 299.0 (0.0%) | 6135 | -276 | 1578 | 25 | 25.72% | 4.03 (-0.18) | 32312 (62.94%) |
| 2022-12-02 | 299.0 (1.53%) | 6411 | 512 | 1553 | -58 | 24.22% | 4.21 (0.33) | 19830 (-6.75%) |
| 2022-11-25 | 294.5 (-2.32%) | 5899 | 110 | 1611 | -130 | 27.31% | 3.88 (0.07) | 21265 (-46.63%) |
| 2022-11-18 | 301.5 (1.17%) | 5789 | 28 | 1741 | -27 | 30.07% | 3.81 (0.02) | 39847 (-31.43%) |
| 2022-11-11 | 298.0 (20.4%) | 5761 | -390 | 1768 | 125 | 30.69% | 3.79 (-0.25) | 58116 (347.84%) |
| 2022-11-04 | 247.5 (4.43%) | 6151 | -82 | 1643 | -148 | 26.71% | 4.04 (-0.06) | 12977 (-32.77%) |
| 2022-10-28 | 237.0 (-3.66%) | 6233 | -49 | 1791 | 84 | 28.73% | 4.1 (-0.03) | 19302 (-28.07%) |
| 2022-10-21 | 246.0 (1.44%) | 6282 | 59 | 1707 | -196 | 27.17% | 4.13 (0.04) | 26835 (26.79%) |
| 2022-10-14 | 242.5 (1.68%) | 6223 | -90 | 1903 | -309 | 30.58% | 4.09 (-0.06) | 21165 (-7.95%) |
| 2022-10-07 | 238.5 (8.9%) | 6313 | -308 | 2212 | 43 | 35.04% | 4.15 (-0.2) | 22993 (-9.74%) |
| 2022-09-30 | 219.0 (-7.01%) | 6621 | -333 | 2169 | -73 | 32.76% | 4.35 (-0.22) | 25475 (1.38%) |
| 2022-09-23 | 235.5 (-6.92%) | 6954 | 186 | 2242 | -62 | 32.24% | 4.57 (0.12) | 25129 (37.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 253.0 (-2.32%) | 6768 | -37 | 2304 | 124 | 34.04% | 4.45 (-0.02) | 18257 (-3.44%) |
| 2022-09-08 | 259.0 (0.19%) | 6805 | -192 | 2180 | -169 | 32.04% | 4.47 (-0.13) | 18906 (7.77%) |
| 2022-09-02 | 258.5 (-2.45%) | 6997 | -127 | 2349 | -96 | 33.57% | 4.6 (-0.08) | 17544 (-2.02%) |
| 2022-08-26 | 265.0 (-1.85%) | 7124 | 415 | 2445 | 37 | 34.32% | 4.68 (0.27) | 17906 (-27.42%) |
| 2022-08-19 | 270.0 (3.25%) | 6709 | -6 | 2408 | 13 | 35.89% | 4.41 (0.0) | 24672 (-32.14%) |
| 2022-08-12 | 261.5 (5.66%) | 6715 | -413 | 2395 | -784 | 35.67% | 4.41 (-0.28) | 36358 (23.26%) |
| 2022-08-05 | 247.5 (-6.6%) | 7128 | 339 | 3179 | 634 | 44.6% | 4.69 (0.23) | 29496 (49.72%) |
| 2022-07-29 | 265.0 (-0.38%) | 6789 | -277 | 2545 | 1020 | 37.49% | 4.46 (-0.18) | 19700 (-36.76%) |
| 2022-07-22 | 266.0 (8.57%) | 7066 | 385 | 1525 | 439 | 21.58% | 4.64 (0.25) | 31154 (-38.81%) |
| 2022-07-15 | 245.0 (-18.33%) | 6681 | 231 | 1086 | 1086 | 16.26% | 4.39 (0.15) | 50913 (6.39%) |
| 2022-07-08 | 300.0 (3.99%) | 6450 | -2324 | 0 | -594 | 0.0% | 4.24 (-1.53) | 47854 (36.2%) |
| 2022-07-01 | 288.5 (-11.23%) | 8774 | -1171 | 594 | -472 | 6.77% | 5.77 (-0.77) | 35134 (-9.56%) |
| 2022-06-24 | 325.0 (-7.67%) | 9945 | -372 | 1066 | 230 | 10.72% | 6.54 (-0.24) | 38848 (54.02%) |
| 2022-06-17 | 352.0 (-10.43%) | 10317 | -178 | 836 | -300 | 8.1% | 6.78 (-0.12) | 25223 (40.4%) |
| 2022-06-10 | 393.0 (-2.0%) | 10495 | -425 | 1136 | 267 | 10.82% | 6.9 (-0.28) | 17965 (-14.12%) |
| 2022-06-02 | 401.0 (0.25%) | 10920 | 833 | 869 | -40 | 7.96% | 7.18 (0.55) | 20919 (-8.61%) |
| 2022-05-27 | 400.0 (-0.37%) | 10087 | -185 | 909 | -324 | 9.01% | 6.63 (-0.12) | 22890 (0.0%) |
| 2022-05-20 | 401.5 (0.63%) | 10272 | 107 | 1233 | 236 | 12.0% | 6.75 (0.07) | 22890 (-14.18%) |
| 2022-05-13 | 399.0 (2.05%) | 10165 | -267 | 997 | 41 | 9.81% | 6.68 (-0.18) | 26673 (15.72%) |
| 2022-05-06 | 391.0 (-1.88%) | 10432 | 85 | 956 | 213 | 9.16% | 6.86 (0.06) | 23050 (-40.62%) |
| 2022-04-29 | 398.5 (2.97%) | 10347 | -51 | 743 | 460 | 7.18% | 6.8 (-0.04) | 38820 (109.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 387.0 (-3.25%) | 10398 | -153 | 283 | -86 | 2.72% | 6.84 (-0.1) | 18552 (-15.52%) |
| 2022-04-15 | 400.0 (-0.74%) | 10551 | -268 | 369 | 258 | 3.5% | 6.94 (-0.17) | 21961 (30.61%) |
| 2022-04-08 | 403.0 (-5.73%) | 10819 | 303 | 111 | 111 | 1.03% | 7.11 (0.2) | 16814 (-4.93%) |
| 2022-04-01 | 427.5 (-1.84%) | 10516 | 190 | 0 | -432 | 0.0% | 6.91 (0.12) | 17686 (-46.83%) |
| 2022-03-25 | 435.5 (-4.6%) | 10326 | 465 | 432 | -274 | 4.18% | 6.79 (0.31) | 33263 (25.55%) |
| 2022-03-18 | 456.5 (-2.14%) | 9861 | 578 | 706 | 10 | 7.16% | 6.48 (0.38) | 26494 (13.72%) |
| 2022-03-11 | 466.5 (-1.58%) | 9283 | -11 | 696 | -147 | 7.5% | 6.1 (-0.01) | 23297 (10.77%) |
| 2022-03-04 | 474.0 (3.83%) | 9294 | -87 | 843 | 43 | 9.07% | 6.11 (-0.06) | 21031 (-38.6%) |
| 2022-02-25 | 456.5 (2.24%) | 9381 | 548 | 800 | -151 | 8.53% | 6.17 (0.36) | 34251 (-8.55%) |
| 2022-02-18 | 446.5 (-4.59%) | 8833 | 516 | 951 | -34 | 10.77% | 5.81 (0.34) | 37452 (3.32%) |
| 2022-02-11 | 468.0 (-0.64%) | 8317 | 1799 | 985 | -227 | 11.84% | 5.47 (1.19) | 36250 (114.97%) |
| 2022-01-26 | 471.0 (-4.75%) | 6518 | -36 | 1212 | -372 | 18.59% | 4.28 (-0.03) | 16863 (-9.78%) |
| 2022-01-21 | 494.5 (0.0%) | 6554 | -108 | 1584 | 64 | 24.17% | 4.31 (-0.07) | 18690 (-14.72%) |
| 2022-01-14 | 494.5 (-2.47%) | 6662 | -226 | 1520 | -104 | 22.82% | 4.38 (-0.15) | 21917 (-22.37%) |
| 2022-01-07 | 507.0 (-5.94%) | 6888 | -347 | 1624 | -84 | 23.58% | 4.53 (-0.23) | 28233 (155.17%) |
| 2021-12-30 | 539.0 (1.7%) | 7235 | -431 | 1708 | 30 | 23.61% | 4.76 (-0.28) | 11064 (-63.38%) |
| 2021-12-24 | 530.0 (-0.19%) | 7666 | -1444 | 1678 | -22 | 21.89% | 5.04 (-0.95) | 30217 (-22.86%) |
| 2021-12-17 | 531.0 (4.53%) | 9110 | -240 | 1700 | -39 | 18.66% | 5.99 (-0.16) | 39172 (2.59%) |
| 2021-12-10 | 508.0 (3.04%) | 9350 | -598 | 1739 | -19 | 18.6% | 6.15 (-0.39) | 38184 (-1.08%) |
| 2021-12-03 | 493.0 (6.59%) | 9948 | -100 | 1758 | 92 | 17.67% | 6.54 (-0.07) | 38599 (29.12%) |
| 2021-11-26 | 462.5 (-4.24%) | 10048 | -11 | 1666 | 231 | 16.58% | 6.61 (0.0) | 29893 (-50.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 483.0 (6.27%) | 10059 | 10059 | 1435 | 1435 | 14.27% | 6.61 (0) | 59966 (10.09%) |
| 2021-11-13 | 454.5 (-18.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54468 (-2.22%) |
| 2021-11-06 | 560.0 (44.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55703 (96.54%) |
| 2021-10-30 | 387.0 (-4.44%) | 0 | -9653 | 0 | -1808 | 0 | N/A (0) | 28341 (4.01%) |
| 2021-10-22 | 405.0 (3.71%) | 9653 | -50 | 1808 | -228 | 18.73% | 6.35 (-0.03) | 27248 (8.2%) |
| 2021-10-15 | 390.5 (0.39%) | 9703 | -597 | 2036 | -196 | 20.98% | 6.38 (-0.39) | 25182 (3.96%) |
| 2021-10-08 | 389.0 (-3.83%) | 10300 | 49 | 2232 | 57 | 21.67% | 6.77 (0.03) | 24223 (-15.99%) |
| 2021-10-01 | 404.5 (-5.05%) | 10251 | -144 | 2175 | -68 | 21.22% | 6.74 (-0.09) | 28834 (81.62%) |
| 2021-09-24 | 426.0 (-0.58%) | 10395 | -58 | 2243 | 86 | 21.58% | 6.83 (-0.04) | 15876 (-34.78%) |
| 2021-09-17 | 428.5 (-5.62%) | 10453 | 366 | 2157 | 458 | 20.64% | 6.87 (0.24) | 24344 (-33.34%) |
| 2021-09-10 | 454.0 (-0.55%) | 10087 | -209 | 1699 | 214 | 16.84% | 6.63 (-0.14) | 36520 (6.21%) |
| 2021-09-03 | 456.5 (2.35%) | 10296 | 761 | 1485 | -240 | 14.42% | 6.77 (0.5) | 34386 (-18.73%) |
| 2021-08-27 | 446.0 (-5.11%) | 9535 | 528 | 1725 | 302 | 18.09% | 6.27 (0.35) | 42311 (-4.1%) |
| 2021-08-20 | 470.0 (-7.66%) | 9007 | -611 | 1423 | 1423 | 15.8% | 5.92 (-0.4) | 44119 (19.66%) |
| 2021-08-13 | 509.0 (-9.11%) | 9618 | -959 | 0 | -130 | 0.0% | 6.32 (-0.63) | 36871 (-55.21%) |
| 2021-08-06 | 560.0 (9.59%) | 10577 | -710 | 130 | 8 | 1.23% | 6.95 (-0.47) | 82326 (25.18%) |
| 2021-07-30 | 511.0 (4.5%) | 11287 | 314 | 122 | -16 | 1.08% | 7.42 (0.21) | 65768 (52.98%) |
| 2021-07-23 | 489.0 (-2.1%) | 10973 | -961 | 138 | 40 | 1.26% | 7.21 (-0.63) | 42992 (35.01%) |
| 2021-07-16 | 499.5 (1.42%) | 11934 | -204 | 98 | -4 | 0.82% | 7.84 (-0.14) | 31843 (-14.86%) |
| 2021-07-09 | 492.5 (-0.2%) | 12138 | 361 | 102 | 10 | 0.84% | 7.98 (0.24) | 37400 (25.09%) |
| 2021-07-02 | 493.5 (0.92%) | 11777 | 339 | 92 | -180 | 0.78% | 7.74 (0.22) | 29899 (-30.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 489.0 (-2.78%) | 11438 | 891 | 272 | -37 | 2.38% | 7.52 (0.59) | 43192 (73.52%) |
| 2021-06-18 | 503.0 (-0.59%) | 10547 | 19 | 309 | -39 | 2.93% | 6.93 (0.01) | 24891 (-28.2%) |
| 2021-06-11 | 506.0 (1.2%) | 10528 | -433 | 348 | -12 | 3.31% | 6.92 (-0.29) | 34666 (-32.26%) |
| 2021-06-04 | 500.0 (-0.99%) | 10961 | 77 | 360 | -99 | 3.28% | 7.21 (0.06) | 51172 (-4.99%) |
| 2021-05-28 | 505.0 (7.33%) | 10884 | 933 | 459 | -139 | 4.22% | 7.15 (0.61) | 53859 (-41.76%) |
| 2021-05-21 | 470.5 (-1.98%) | 9951 | 384 | 598 | 406 | 6.01% | 6.54 (0.25) | 92473 (-16.14%) |
| 2021-05-14 | 480.0 (-16.96%) | 9567 | -994 | 192 | -75 | 2.01% | 6.29 (-0.65) | 110266 (35.7%) |
| 2021-05-07 | 578.0 (-7.37%) | 10561 | 277 | 267 | 136 | 2.53% | 6.94 (0.18) | 81255 (62.82%) |
| 2021-04-29 | 624.0 (1.63%) | 10284 | -1177 | 131 | -237 | 1.27% | 6.76 (-0.77) | 49905 (37.78%) |
| 2021-04-23 | 614.0 (0.49%) | 11461 | -170 | 368 | 43 | 3.21% | 7.53 (-0.12) | 36220 (-39.56%) |
| 2021-04-16 | 611.0 (0.0%) | 11631 | -1459 | 325 | 267 | 2.79% | 7.65 (-0.95) | 59925 (39.0%) |
| 2021-04-09 | 611.0 (7.19%) | 13090 | -1 | 58 | 58 | 0.44% | 8.6 (-0.01) | 43112 (-0.45%) |
| 2021-04-01 | 570.0 (0.18%) | 13091 | -284 | 0 | -703 | 0.0% | 8.61 (-0.18) | 43308 (-20.68%) |
| 2021-03-26 | 569.0 (4.98%) | 13375 | 1580 | 703 | -87 | 5.26% | 8.79 (1.04) | 54597 (-37.81%) |
| 2021-03-19 | 542.0 (11.29%) | 11795 | 1022 | 790 | 160 | 6.7% | 7.75 (0.67) | 87787 (71.51%) |
| 2021-03-12 | 487.0 (3.73%) | 10773 | 1800 | 630 | 101 | 5.85% | 7.08 (1.18) | 51185 (19.82%) |
| 2021-03-05 | 469.5 (-0.95%) | 8973 | 1277 | 529 | -99 | 5.9% | 5.9 (0.84) | 42718 (-20.24%) |
| 2021-02-26 | 474.0 (-10.23%) | 7696 | 2331 | 628 | -107 | 8.16% | 5.06 (1.53) | 53558 (-13.53%) |
| 2021-02-19 | 528.0 (10.23%) | 5365 | 1355 | 735 | -196 | 13.7% | 3.53 (0.89) | 61941 (68.96%) |
| 2021-02-05 | 479.0 (21.57%) | 4010 | -617 | 931 | 332 | 23.22% | 2.64 (-0.4) | 36659 (-5.66%) |
| 2021-01-29 | 394.0 (-6.86%) | 4627 | 1558 | 599 | -3 | 12.95% | 3.04 (1.02) | 38857 (25.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 423.0 (5.75%) | 3069 | 38 | 602 | 4 | 19.62% | 2.02 (0.03) | 31082 (-3.64%) |
| 2021-01-15 | 400.0 (4.17%) | 3031 | 87 | 598 | -22 | 19.73% | 1.99 (0.05) | 32256 (-12.92%) |
| 2021-01-08 | 384.0 (4.07%) | 2944 | -767 | 620 | -124 | 21.06% | 1.94 (-0.5) | 37044 (115.12%) |
| 2020-12-31 | 369.0 (4.98%) | 3711 | 33 | 744 | 17 | 20.05% | 2.44 (0.02) | 17220 (-53.64%) |
| 2020-12-25 | 351.5 (8.82%) | 3678 | 84 | 727 | 193 | 19.77% | 2.42 (0.06) | 37144 (31.62%) |
| 2020-12-18 | 323.0 (2.38%) | 3594 | -1 | 534 | 46 | 14.86% | 2.36 (0.0) | 28219 (-14.56%) |
| 2020-12-11 | 315.5 (0.16%) | 3595 | -424 | 488 | -51 | 13.57% | 2.36 (-0.28) | 33027 (11.76%) |
| 2020-12-04 | 315.0 (3.62%) | 4019 | 304 | 539 | 39 | 13.41% | 2.64 (0.2) | 29552 (26.79%) |
| 2020-11-27 | 304.0 (0.83%) | 3715 | 283 | 500 | -49 | 13.46% | 2.44 (0.18) | 23307 (-24.25%) |
| 2020-11-20 | 301.5 (3.43%) | 3432 | -657 | 549 | 50 | 16.0% | 2.26 (-0.43) | 30768 (-31.48%) |
| 2020-11-13 | 291.5 (6.78%) | 4089 | -1239 | 499 | 100 | 12.2% | 2.69 (-0.81) | 44902 (65.96%) |
| 2020-11-06 | 273.0 (2.25%) | 5328 | 487 | 399 | -91 | 7.49% | 3.5 (0.32) | 27056 (88.26%) |
| 2020-10-30 | 267.0 (-4.3%) | 4841 | 199 | 490 | -66 | 10.12% | 3.18 (0.13) | 14372 (-13.28%) |
| 2020-10-23 | 279.0 (0.18%) | 4642 | -209 | 556 | -10 | 11.98% | 3.05 (-0.14) | 16572 (-37.55%) |
