- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 460.5 (-2.33%) | 2950 | -89.0 | 13 | 6.0 | 1 | 0.44% | 1.94 (-0.06) | 5508 (36.9%) |
| 2026-07-16 | 471.5 (-0.11%) | 3039 | -19.0 | 7 | -3.0 | 0 | 0.23% | 2.0 (-0.01) | 4023 (-11.36%) |
| 2026-07-15 | 472.0 (0.85%) | 3058 | 6.0 | 10 | 2.0 | 0 | 0.33% | 2.01 (0.0) | 4539 (-61.22%) |
| 2026-07-14 | 468.0 (0.11%) | 3052 | 15.0 | 8 | -30.0 | 0 | 0.26% | 2.01 (0.01) | 11707 (-10.27%) |
| 2026-07-13 | 467.5 (-13.75%) | 3037 | 251.0 | 38 | 38.0 | 0 | 1.25% | 2.0 (0.17) | 13046 (98.05%) |
| 2026-07-09 | 542.0 (-0.37%) | 2786 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.02) | 6587 (7.58%) |
| 2026-07-08 | 544.0 (2.45%) | 2813 | -77.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.05) | 6123 (8.6%) |
| 2026-07-07 | 531.0 (-1.3%) | 2890 | -80.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.05) | 5638 (60.93%) |
| 2026-07-06 | 538.0 (0.0%) | 2970 | -65.0 | 0 | -9.0 | 1 | 0.0% | 1.95 (-0.05) | 3503 (22.32%) |
| 2026-07-03 | 538.0 (-0.55%) | 3035 | -10.0 | 9 | -154.0 | 120 | 0.3% | 2.0 (0.0) | 2864 (-36.98%) |
| 2026-07-02 | 541.0 (0.56%) | 3045 | -52.0 | 163 | -2.0 | 2 | 5.35% | 2.0 (-0.04) | 4545 (-16.16%) |
| 2026-07-01 | 538.0 (0.56%) | 3097 | -227.0 | 165 | -1.0 | 1 | 5.33% | 2.04 (-0.15) | 5421 (-27.4%) |
| 2026-06-30 | 535.0 (2.29%) | 3324 | 186.0 | 166 | 1.0 | 6 | 4.99% | 2.19 (0.13) | 7467 (15.12%) |
| 2026-06-29 | 523.0 (2.75%) | 3138 | -230.0 | 165 | 0.0 | 3 | 5.26% | 2.06 (-0.15) | 6486 (-33.57%) |
| 2026-06-26 | 509.0 (-9.27%) | 3368 | 36.0 | 165 | -4.0 | 0 | 4.9% | 2.21 (0.02) | 9764 (38.37%) |
| 2026-06-25 | 561.0 (3.31%) | 3332 | -32.0 | 169 | -2.0 | 0 | 5.07% | 2.19 (-0.02) | 7057 (33.89%) |
| 2026-06-24 | 543.0 (-0.18%) | 3364 | 14.0 | 171 | -5.0 | 0 | 5.08% | 2.21 (0.01) | 5270 (-63.38%) |
| 2026-06-23 | 544.0 (-4.06%) | 3350 | -817.0 | 176 | 4.0 | 0 | 5.25% | 2.2 (-0.54) | 14393 (28.86%) |
| 2026-06-22 | 567.0 (9.88%) | 4167 | 758.0 | 172 | 92.0 | 6 | 4.13% | 2.74 (0.5) | 11170 (10.43%) |
| 2026-06-18 | 516.0 (0.19%) | 3409 | -36.0 | 80 | 1.0 | 0 | 2.35% | 2.24 (-0.02) | 10114 (42.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 515.0 (3.0%) | 3445 | 452.0 | 79 | 2.0 | 0 | 2.29% | 2.26 (0.29) | 7104 (124.01%) |
| 2026-06-16 | 500.0 (1.01%) | 2993 | -28.0 | 77 | 2.0 | 0 | 2.57% | 1.97 (-0.02) | 3171 (9.65%) |
| 2026-06-15 | 495.0 (1.33%) | 3021 | -25.0 | 75 | -1.0 | 0 | 2.48% | 1.99 (-0.01) | 2892 (-39.09%) |
| 2026-06-12 | 488.5 (0.1%) | 3046 | -38.0 | 76 | 1.0 | 0 | 2.5% | 2.0 (-0.03) | 4748 (22.47%) |
| 2026-06-11 | 488.0 (1.99%) | 3084 | -6.0 | 75 | 3.0 | 0 | 2.43% | 2.03 (0.0) | 3877 (-21.24%) |
| 2026-06-10 | 478.5 (-0.42%) | 3090 | -13.0 | 72 | 25.0 | 0 | 2.33% | 2.03 (-0.01) | 4923 (-26.24%) |
| 2026-06-09 | 480.5 (1.59%) | 3103 | -12.0 | 47 | -6.0 | 0 | 1.51% | 2.04 (-0.01) | 6674 (39.21%) |
| 2026-06-08 | 473.0 (-3.86%) | 3115 | -253.0 | 53 | 1.0 | 0 | 1.7% | 2.05 (-0.16) | 4794 (-12.25%) |
| 2026-06-05 | 492.0 (0.61%) | 3368 | -13.0 | 52 | 3.0 | 0 | 1.54% | 2.21 (-0.01) | 5463 (30.96%) |
| 2026-06-04 | 489.0 (-2.78%) | 3381 | -137.0 | 49 | -1.0 | 0 | 1.45% | 2.22 (-0.09) | 4171 (-19.05%) |
| 2026-06-03 | 503.0 (-0.79%) | 3518 | -238.0 | 50 | -1.0 | 0 | 1.42% | 2.31 (-0.16) | 5153 (-52.69%) |
| 2026-06-02 | 507.0 (2.11%) | 3756 | 68.0 | 51 | 6.0 | 0 | 1.36% | 2.47 (0.05) | 10893 (42.27%) |
| 2026-06-01 | 496.5 (4.09%) | 3688 | 121.0 | 45 | 16.0 | 0 | 1.22% | 2.42 (0.08) | 7656 (-3.72%) |
| 2026-05-29 | 477.0 (-0.31%) | 3567 | -18.0 | 29 | -2.0 | 0 | 0.81% | 2.34 (-0.02) | 7952 (31.23%) |
| 2026-05-28 | 478.5 (-1.34%) | 3585 | 137.0 | 31 | 4.0 | 0 | 0.86% | 2.36 (0.09) | 6060 (-13.06%) |
| 2026-05-27 | 485.0 (-1.32%) | 3448 | 115.0 | 27 | 0.0 | 0 | 0.78% | 2.27 (0.08) | 6970 (59.18%) |
| 2026-05-26 | 491.5 (0.51%) | 3333 | 26.0 | 27 | 3.0 | 0 | 0.81% | 2.19 (0.02) | 4379 (-9.85%) |
| 2026-05-25 | 489.0 (0.72%) | 3307 | -64.0 | 24 | -28.0 | 0 | 0.73% | 2.17 (-0.05) | 4857 (-41.39%) |
| 2026-05-22 | 485.5 (0.21%) | 3371 | 55.0 | 52 | 15.0 | 0 | 1.54% | 2.22 (0.04) | 8287 (36.46%) |
| 2026-05-21 | 484.5 (2.54%) | 3316 | -145.0 | 37 | 12.0 | 0 | 1.12% | 2.18 (-0.1) | 6073 (12.11%) |
| 2026-05-20 | 472.5 (1.39%) | 3461 | 15.0 | 25 | 5.0 | 0 | 0.72% | 2.28 (0.01) | 5417 (-5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 466.0 (-2.0%) | 3446 | 21.0 | 20 | -4.0 | 0 | 0.58% | 2.27 (0.02) | 5725 (9.26%) |
| 2026-05-18 | 475.5 (1.93%) | 3425 | -61.0 | 24 | 1.0 | 1 | 0.7% | 2.25 (-0.04) | 5240 (-41.19%) |
| 2026-05-15 | 466.5 (-5.38%) | 3486 | -141.0 | 23 | -3.0 | 0 | 0.66% | 2.29 (-0.09) | 8910 (16.75%) |
| 2026-05-14 | 493.0 (1.34%) | 3627 | -175.0 | 26 | 2.0 | 0 | 0.72% | 2.38 (-0.12) | 7632 (35.97%) |
| 2026-05-13 | 486.5 (-0.1%) | 3802 | 119.0 | 24 | -12.0 | 0 | 0.63% | 2.5 (0.08) | 5613 (-41.12%) |
| 2026-05-12 | 487.0 (-1.91%) | 3683 | -71.0 | 36 | 7.0 | 0 | 0.98% | 2.42 (-0.05) | 9533 (-35.29%) |
| 2026-05-11 | 496.5 (-0.3%) | 3754 | -604.0 | 29 | -18.0 | 8 | 0.77% | 2.47 (-0.39) | 14732 (-26.91%) |
| 2026-05-08 | 498.0 (9.93%) | 4358 | 617.0 | 47 | 21.0 | 1 | 1.08% | 2.86 (0.4) | 20155 (209.77%) |
| 2026-05-07 | 453.0 (2.6%) | 3741 | 225.0 | 26 | 12.0 | 0 | 0.7% | 2.46 (0.15) | 6506 (-26.16%) |
| 2026-05-06 | 441.5 (5.12%) | 3516 | 61.0 | 14 | 0.0 | 0 | 0.4% | 2.31 (0.04) | 8811 (171.47%) |
| 2026-05-05 | 420.0 (1.08%) | 3455 | 40.0 | 14 | 1.0 | 0 | 0.41% | 2.27 (0.03) | 3245 (-7.94%) |
| 2026-05-04 | 415.5 (1.59%) | 3415 | 24.0 | 13 | 1.0 | 0 | 0.38% | 2.24 (0.01) | 3525 (36.29%) |
| 2026-04-30 | 409.0 (0.12%) | 3391 | -19.0 | 12 | 1.0 | 0 | 0.35% | 2.23 (-0.01) | 2586 (1.25%) |
| 2026-04-29 | 408.5 (-0.97%) | 3410 | -1.0 | 11 | -1.0 | 0 | 0.32% | 2.24 (0.0) | 2555 (-24.03%) |
| 2026-04-28 | 412.5 (-0.96%) | 3411 | 50.0 | 12 | 0.0 | 0 | 0.35% | 2.24 (0.03) | 3363 (-2.4%) |
| 2026-04-27 | 416.5 (-0.36%) | 3361 | -6.0 | 12 | 0.0 | 0 | 0.36% | 2.21 (0.0) | 3445 (-47.75%) |
| 2026-04-24 | 418.0 (2.96%) | 3367 | -122.0 | 12 | 1.0 | 0 | 0.36% | 2.21 (-0.08) | 6595 (-31.42%) |
| 2026-04-23 | 406.0 (-6.13%) | 3489 | -167.0 | 11 | -3.0 | 0 | 0.32% | 2.29 (-0.11) | 9617 (20.78%) |
| 2026-04-22 | 432.5 (4.09%) | 3656 | -51.0 | 14 | 1.0 | 0 | 0.38% | 2.4 (-0.04) | 7962 (90.99%) |
| 2026-04-21 | 415.5 (0.12%) | 3707 | -65.0 | 13 | 1.0 | 0 | 0.35% | 2.44 (-0.04) | 4169 (-34.41%) |
| 2026-04-20 | 415.0 (0.0%) | 3772 | 5.0 | 12 | 1.0 | 0 | 0.32% | 2.48 (0.0) | 6356 (106.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 415.0 (0.73%) | 3767 | -67.0 | 11 | 0.0 | 0 | 0.29% | 2.48 (-0.04) | 3081 (-24.95%) |
| 2026-04-16 | 412.0 (1.73%) | 3834 | -39.0 | 11 | 1.0 | 0 | 0.29% | 2.52 (-0.03) | 4105 (-9.04%) |
| 2026-04-15 | 405.0 (1.63%) | 3873 | -146.0 | 10 | 1.0 | 0 | 0.26% | 2.55 (-0.09) | 4513 (65.87%) |
| 2026-04-14 | 398.5 (1.01%) | 4019 | -89.0 | 9 | 1.0 | 0 | 0.22% | 2.64 (-0.06) | 2721 (17.15%) |
| 2026-04-13 | 394.5 (0.13%) | 4108 | -31.0 | 8 | 0.0 | 0 | 0.19% | 2.7 (-0.02) | 2322 (-16.05%) |
| 2026-04-10 | 394.0 (-1.38%) | 4139 | 65.0 | 8 | 0.0 | 0 | 0.19% | 2.72 (0.04) | 2766 (-3.15%) |
| 2026-04-09 | 399.5 (2.04%) | 4074 | -74.0 | 8 | 2.0 | 0 | 0.2% | 2.68 (-0.05) | 2856 (11.51%) |
| 2026-04-08 | 391.5 (1.82%) | 4148 | 3.0 | 6 | 2.0 | 0 | 0.14% | 2.73 (0.01) | 2561 (28.67%) |
| 2026-04-07 | 384.5 (0.65%) | 4145 | -43.0 | 4 | 0.0 | 0 | 0.1% | 2.72 (-0.03) | 1991 (-29.04%) |
| 2026-04-02 | 382.0 (-2.43%) | 4188 | 25.0 | 4 | -1.0 | 0 | 0.1% | 2.75 (0.01) | 2805 (-19.06%) |
| 2026-04-01 | 391.5 (3.16%) | 4163 | -11.0 | 5 | 1.0 | 0 | 0.12% | 2.74 (0.0) | 3466 (-29.95%) |
| 2026-03-31 | 379.5 (-2.94%) | 4174 | -54.0 | 4 | 0.0 | 0 | 0.1% | 2.74 (-0.04) | 4948 (-26.36%) |
| 2026-03-30 | 391.0 (-2.01%) | 4228 | 64.0 | 4 | -3.0 | 0 | 0.09% | 2.78 (0.04) | 6719 (-30.94%) |
| 2026-03-27 | 399.0 (1.79%) | 4164 | -23.0 | 7 | 7.0 | 0 | 0.17% | 2.74 (-0.01) | 9730 (34.44%) |
| 2026-03-26 | 392.0 (3.84%) | 4187 | -148.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (-0.1) | 7237 (446.75%) |
| 2026-03-25 | 377.5 (2.03%) | 4335 | -115.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.08) | 1323 (-40.59%) |
| 2026-03-24 | 370.0 (-0.54%) | 4450 | 90.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.06) | 2227 (-50.83%) |
| 2026-03-23 | 372.0 (-3.38%) | 4360 | 105.0 | 0 | -11.0 | 0 | 0.0% | 2.87 (0.07) | 4531 (-75.4%) |
| 2026-03-20 | 385.0 (3.08%) | 4255 | -182.0 | 11 | 1.0 | 0 | 0.26% | 2.8 (-0.12) | 18421 (302.59%) |
| 2026-03-19 | 373.5 (-2.35%) | 4437 | 135.0 | 10 | 0.0 | 0 | 0.23% | 2.92 (0.09) | 4575 (29.3%) |
| 2026-03-18 | 382.5 (0.39%) | 4302 | -9.0 | 10 | 0.0 | 0 | 0.23% | 2.83 (0.0) | 3538 (5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 381.0 (0.66%) | 4311 | -60.0 | 10 | -1.0 | 0 | 0.23% | 2.83 (-0.04) | 3351 (16.22%) |
| 2026-03-16 | 378.5 (-2.45%) | 4371 | 115.0 | 11 | -2.0 | 0 | 0.25% | 2.87 (0.07) | 2883 (34.15%) |
| 2026-03-13 | 388.0 (-0.39%) | 4256 | -17.0 | 13 | -2.0 | 0 | 0.31% | 2.8 (-0.01) | 2149 (-37.13%) |
| 2026-03-12 | 389.5 (0.26%) | 4273 | -22.0 | 15 | 0.0 | 0 | 0.35% | 2.81 (-0.01) | 3418 (3.62%) |
| 2026-03-11 | 388.5 (1.04%) | 4295 | -29.0 | 15 | 2.0 | 0 | 0.35% | 2.82 (-0.02) | 3298 (8.16%) |
| 2026-03-10 | 384.5 (1.45%) | 4324 | -19.0 | 13 | -7.0 | 0 | 0.3% | 2.84 (-0.01) | 3050 (-35.16%) |
| 2026-03-09 | 379.0 (1.07%) | 4343 | -70.0 | 20 | 4.0 | 4 | 0.46% | 2.85 (-0.05) | 4704 (106.08%) |
| 2026-03-06 | 375.0 (0.13%) | 4413 | 13.0 | 16 | -1.0 | 0 | 0.36% | 2.9 (0.01) | 2282 (-31.8%) |
| 2026-03-05 | 374.5 (0.94%) | 4400 | 16.0 | 17 | 0.0 | 0 | 0.39% | 2.89 (0.01) | 3347 (-13.71%) |
| 2026-03-04 | 371.0 (-2.24%) | 4384 | -14.0 | 17 | -4.0 | 0 | 0.39% | 2.88 (-0.01) | 3878 (-0.5%) |
| 2026-03-03 | 379.5 (-1.81%) | 4398 | -61.0 | 21 | 4.0 | 0 | 0.48% | 2.89 (-0.04) | 3898 (1.22%) |
| 2026-03-02 | 386.5 (-1.65%) | 4459 | 38.0 | 17 | 0.0 | 0 | 0.38% | 2.93 (0.02) | 3851 (-41.53%) |
| 2026-02-26 | 393.0 (1.55%) | 4421 | -65.0 | 17 | 0.0 | 0 | 0.38% | 2.91 (-0.04) | 6586 (115.61%) |
| 2026-02-25 | 387.0 (0.52%) | 4486 | 16.0 | 17 | -1.0 | 0 | 0.38% | 2.95 (0.01) | 3055 (-9.14%) |
| 2026-02-24 | 385.0 (1.85%) | 4470 | -101.0 | 18 | 1.0 | 0 | 0.4% | 2.94 (-0.06) | 3362 (-3.33%) |
| 2026-02-23 | 378.0 (0.8%) | 4571 | -8.0 | 17 | 0.0 | 0 | 0.37% | 3.0 (-0.01) | 3478 (46.66%) |
| 2026-02-11 | 375.0 (-0.53%) | 4579 | -52.0 | 17 | 1.0 | 0 | 0.37% | 3.01 (-0.03) | 2371 (-20.52%) |
| 2026-02-10 | 377.0 (1.34%) | 4631 | -130.0 | 16 | 2.0 | 0 | 0.35% | 3.04 (-0.09) | 2983 (-15.19%) |
| 2026-02-09 | 372.0 (1.92%) | 4761 | 10.0 | 14 | -1.0 | 0 | 0.29% | 3.13 (0.01) | 3518 (-3.29%) |
| 2026-02-06 | 365.0 (1.11%) | 4751 | -52.0 | 15 | 1.0 | 0 | 0.32% | 3.12 (-0.04) | 3638 (1.96%) |
| 2026-02-05 | 361.0 (-1.77%) | 4803 | 7.0 | 14 | -64.0 | 0 | 0.29% | 3.16 (0.01) | 3568 (-16.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 367.5 (-1.61%) | 4796 | 97.0 | 78 | -1.0 | 0 | 1.63% | 3.15 (0.06) | 4255 (105.98%) |
| 2026-02-03 | 373.5 (1.36%) | 4699 | -14.0 | 79 | 0.0 | 0 | 1.68% | 3.09 (-0.01) | 2065 (-46.21%) |
| 2026-02-02 | 368.5 (-1.73%) | 4713 | 48.0 | 79 | -1.0 | 0 | 1.68% | 3.1 (0.03) | 3840 (-40.4%) |
| 2026-01-30 | 375.0 (-2.47%) | 4665 | -404.0 | 80 | 0.0 | 0 | 1.71% | 3.07 (-0.26) | 6442 (11.23%) |
| 2026-01-29 | 384.5 (-2.16%) | 5069 | 32.0 | 80 | 39.0 | 0 | 1.58% | 3.33 (0.02) | 5792 (60.66%) |
| 2026-01-28 | 393.0 (-0.51%) | 5037 | 91.0 | 41 | 0.0 | 0 | 0.81% | 3.31 (0.06) | 3605 (-10.01%) |
| 2026-01-27 | 395.0 (-0.25%) | 4946 | -34.0 | 41 | 0.0 | 0 | 0.83% | 3.25 (-0.02) | 4006 (-20.8%) |
| 2026-01-26 | 396.0 (0.76%) | 4980 | 142.0 | 41 | -2.0 | 0 | 0.82% | 3.27 (0.09) | 5058 (-36.13%) |
| 2026-01-23 | 393.0 (2.48%) | 4838 | 251.0 | 43 | 29.0 | 0 | 0.89% | 3.18 (0.16) | 7920 (164.89%) |
| 2026-01-22 | 383.5 (1.59%) | 4587 | -116.0 | 14 | 1.0 | 0 | 0.31% | 3.02 (-0.07) | 2990 (-44.04%) |
| 2026-01-21 | 377.5 (-3.7%) | 4703 | -191.0 | 13 | -4.0 | 0 | 0.28% | 3.09 (-0.13) | 5343 (31.8%) |
| 2026-01-20 | 392.0 (1.42%) | 4894 | 169.0 | 17 | 3.0 | 0 | 0.35% | 3.22 (0.11) | 4054 (-19.82%) |
| 2026-01-19 | 386.5 (2.25%) | 4725 | -39.0 | 14 | -1.0 | 0 | 0.3% | 3.11 (-0.02) | 5056 (104.64%) |
| 2026-01-16 | 378.0 (-0.4%) | 4764 | 44.0 | 15 | -1.0 | 0 | 0.31% | 3.13 (0.03) | 2470 (28.85%) |
| 2026-01-15 | 379.5 (-0.91%) | 4720 | 3.0 | 16 | 0.0 | 0 | 0.34% | 3.1 (0.0) | 1917 (-43.01%) |
| 2026-01-14 | 383.0 (-0.65%) | 4717 | 133.0 | 16 | 0.0 | 0 | 0.34% | 3.1 (0.09) | 3364 (2.33%) |
| 2026-01-13 | 385.5 (0.65%) | 4584 | 6.0 | 16 | 0.0 | 0 | 0.35% | 3.01 (0.0) | 3288 (6.75%) |
| 2026-01-12 | 383.0 (0.79%) | 4578 | -53.0 | 16 | 0.0 | 0 | 0.35% | 3.01 (-0.03) | 3080 (-22.58%) |
| 2026-01-09 | 380.0 (-1.3%) | 4631 | 6.0 | 16 | 0.0 | 0 | 0.35% | 3.04 (0.0) | 3978 (-45.79%) |
| 2026-01-08 | 385.0 (-4.23%) | 4625 | 86.0 | 16 | -4.0 | 0 | 0.35% | 3.04 (0.06) | 7338 (-23.11%) |
| 2026-01-07 | 402.0 (6.35%) | 4539 | 625.0 | 20 | -4.0 | 1 | 0.44% | 2.98 (0.41) | 9543 (113.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 378.0 (4.13%) | 3914 | -90.0 | 24 | -12.0 | 0 | 0.61% | 2.57 (-0.06) | 4470 (-40.04%) |
| 2026-01-05 | 363.0 (-1.09%) | 4004 | -1.0 | 36 | 3.0 | 0 | 0.9% | 2.63 (0.0) | 7455 (33.98%) |
| 2026-01-02 | 367.0 (-1.87%) | 4005 | 112.0 | 33 | 0.0 | 0 | 0.82% | 2.63 (0.07) | 5565 (-13.12%) |
| 2025-12-31 | 374.0 (-0.13%) | 3893 | 90.0 | 33 | -51.0 | 0 | 0.85% | 2.56 (0.06) | 6405 (102.88%) |
| 2025-12-30 | 374.5 (-0.53%) | 3803 | 25.0 | 84 | 37.0 | 0 | 2.21% | 2.5 (0.02) | 3157 (56.94%) |
| 2025-12-29 | 376.5 (0.8%) | 3778 | -42.0 | 47 | 0.0 | 0 | 1.24% | 2.48 (-0.03) | 2011 (50.71%) |
| 2025-12-26 | 373.5 (-0.93%) | 3820 | 28.0 | 47 | -6.0 | 0 | 1.23% | 2.51 (0.02) | 1334 (-9.11%) |
| 2025-12-24 | 377.0 (0.67%) | 3792 | -15.0 | 53 | 1.0 | 0 | 1.4% | 2.49 (-0.01) | 1468 (9.76%) |
| 2025-12-23 | 374.5 (-0.66%) | 3807 | -6.0 | 52 | 2.0 | 0 | 1.37% | 2.5 (-0.01) | 1337 (-25.94%) |
| 2025-12-22 | 377.0 (0.27%) | 3813 | 19.0 | 50 | -3.0 | 0 | 1.31% | 2.51 (0.02) | 1806 (-11.33%) |
| 2025-12-19 | 376.0 (-0.4%) | 3794 | 8.0 | 53 | 4.0 | 0 | 1.4% | 2.49 (0.0) | 2037 (10.54%) |
| 2025-12-18 | 377.5 (0.13%) | 3786 | -2.0 | 49 | -97.0 | 0 | 1.29% | 2.49 (0.0) | 1843 (-41.28%) |
| 2025-12-17 | 377.0 (0.67%) | 3788 | 51.0 | 146 | -1.0 | 0 | 3.85% | 2.49 (0.03) | 3138 (15.64%) |
| 2025-12-16 | 374.5 (0.94%) | 3737 | -33.0 | 147 | -31.0 | 0 | 3.93% | 2.46 (-0.02) | 2714 (60.07%) |
| 2025-12-15 | 371.0 (-0.54%) | 3770 | -5.0 | 178 | 1.0 | 0 | 4.72% | 2.48 (0.0) | 1695 (-17.57%) |
| 2025-12-12 | 373.0 (-1.19%) | 3775 | 48.0 | 177 | -1.0 | 0 | 4.69% | 2.48 (0.03) | 2057 (-21.66%) |
| 2025-12-11 | 377.5 (-1.31%) | 3727 | 23.0 | 178 | 23.0 | 0 | 4.78% | 2.45 (0.02) | 2625 (38.84%) |
| 2025-12-10 | 382.5 (0.79%) | 3704 | -16.0 | 155 | -1.0 | 0 | 4.18% | 2.43 (-0.02) | 1891 (-14.78%) |
| 2025-12-09 | 379.5 (-1.43%) | 3720 | 33.0 | 156 | 20.0 | 0 | 4.19% | 2.45 (0.03) | 2219 (35.75%) |
| 2025-12-08 | 385.0 (-0.52%) | 3687 | -45.0 | 136 | 1.0 | 0 | 3.69% | 2.42 (-0.03) | 1634 (1.31%) |
| 2025-12-05 | 387.0 (0.65%) | 3732 | -17.0 | 135 | 0.0 | 0 | 3.62% | 2.45 (-0.01) | 1613 (-19.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 384.5 (-1.41%) | 3749 | 14.0 | 135 | 1.0 | 0 | 3.6% | 2.46 (0.0) | 1999 (-7.5%) |
| 2025-12-03 | 390.0 (-2.01%) | 3735 | 61.0 | 134 | -5.0 | 0 | 3.59% | 2.46 (0.04) | 2161 (2.79%) |
| 2025-12-02 | 398.0 (1.4%) | 3674 | 1.0 | 139 | 92.0 | 0 | 3.78% | 2.42 (0.01) | 2103 (4.35%) |
| 2025-12-01 | 392.5 (0.77%) | 3673 | -17.0 | 47 | 0.0 | 0 | 1.28% | 2.41 (-0.02) | 2015 (-9.61%) |
| 2025-11-28 | 389.5 (-1.02%) | 3690 | 14.0 | 47 | 3.0 | 0 | 1.27% | 2.43 (0.01) | 2229 (-24.73%) |
| 2025-11-27 | 393.5 (-0.63%) | 3676 | 45.0 | 44 | -1.0 | 0 | 1.2% | 2.42 (0.03) | 2962 (14.38%) |
| 2025-11-26 | 396.0 (0.76%) | 3631 | 82.0 | 45 | 0.0 | 0 | 1.24% | 2.39 (0.06) | 2590 (-1.07%) |
| 2025-11-25 | 393.0 (0.9%) | 3549 | 28.0 | 45 | 3.0 | 0 | 1.27% | 2.33 (0.02) | 2618 (-43.89%) |
| 2025-11-24 | 389.5 (0.13%) | 3521 | -4.0 | 42 | -7.0 | 0 | 1.19% | 2.31 (-0.01) | 4666 (73.92%) |
| 2025-11-21 | 389.0 (-1.02%) | 3525 | -28.0 | 49 | -27.0 | 10 | 1.39% | 2.32 (-0.02) | 2682 (21.61%) |
| 2025-11-20 | 393.0 (0.26%) | 3553 | -4.0 | 76 | 11.0 | 0 | 2.14% | 2.34 (0.0) | 2206 (-20.25%) |
| 2025-11-19 | 392.0 (0.0%) | 3557 | -15.0 | 65 | -1.0 | 0 | 1.83% | 2.34 (-0.01) | 2766 (-17.47%) |
| 2025-11-18 | 392.0 (-0.38%) | 3572 | -73.0 | 66 | 4.0 | 0 | 1.85% | 2.35 (-0.05) | 3351 (58.06%) |
| 2025-11-17 | 393.5 (0.9%) | 3645 | -19.0 | 62 | -3.0 | 1 | 1.7% | 2.4 (-0.01) | 2120 (-25.37%) |
| 2025-11-14 | 390.0 (-0.51%) | 3664 | -23.0 | 65 | 6.0 | 0 | 1.77% | 2.41 (-0.01) | 2841 (30.11%) |
| 2025-11-13 | 392.0 (0.38%) | 3687 | 3.0 | 59 | -13.0 | 0 | 1.6% | 2.42 (0.0) | 2183 (-8.37%) |
| 2025-11-12 | 390.5 (0.26%) | 3684 | -5.0 | 72 | 4.0 | 0 | 1.95% | 2.42 (0.0) | 2383 (-10.67%) |
| 2025-11-11 | 389.5 (1.56%) | 3689 | -53.0 | 68 | -2.0 | 0 | 1.84% | 2.42 (-0.04) | 2667 (-8.78%) |
| 2025-11-10 | 383.5 (0.79%) | 3742 | 39.0 | 70 | 5.0 | 0 | 1.87% | 2.46 (0.03) | 2924 (-50.81%) |
| 2025-11-07 | 380.5 (-1.42%) | 3703 | -50.0 | 65 | -45.0 | 0 | 1.76% | 2.43 (-0.04) | 5944 (79.74%) |
| 2025-11-06 | 386.0 (-1.91%) | 3753 | 120.0 | 110 | 56.0 | 0 | 2.93% | 2.47 (0.08) | 3307 (-17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 393.5 (-0.63%) | 3633 | 32.0 | 54 | -54.0 | 4 | 1.49% | 2.39 (0.02) | 3993 (21.34%) |
| 2025-11-04 | 396.0 (0.51%) | 3601 | 1.0 | 108 | 60.0 | 0 | 3.0% | 2.37 (0.0) | 3291 (12.9%) |
| 2025-11-03 | 394.0 (0.25%) | 3600 | -7.0 | 48 | -13.0 | 0 | 1.33% | 2.37 (0.0) | 2915 (-36.38%) |
| 2025-10-31 | 393.0 (-2.12%) | 3607 | 46.0 | 61 | 5.0 | 0 | 1.69% | 2.37 (0.03) | 4582 (82.09%) |
| 2025-10-30 | 401.5 (-0.37%) | 3561 | 22.0 | 56 | 2.0 | 0 | 1.57% | 2.34 (0.01) | 2516 (-12.38%) |
| 2025-10-29 | 403.0 (-0.74%) | 3539 | 85.0 | 54 | -1.0 | 0 | 1.53% | 2.33 (0.06) | 2872 (26.09%) |
| 2025-10-28 | 406.0 (-1.93%) | 3454 | 56.0 | 55 | 0.0 | 0 | 1.59% | 2.27 (0.04) | 2277 (-3.77%) |
| 2025-10-27 | 414.0 (-0.36%) | 3398 | 40.0 | 55 | 1.0 | 0 | 1.62% | 2.23 (0.02) | 2367 (58.57%) |
| 2025-10-23 | 415.5 (-1.19%) | 3358 | 4.0 | 54 | 0.0 | 0 | 1.61% | 2.21 (0.01) | 1492 (-4.23%) |
| 2025-10-22 | 420.5 (0.84%) | 3354 | -17.0 | 54 | -14.0 | 0 | 1.61% | 2.2 (-0.02) | 1558 (-29.76%) |
| 2025-10-21 | 417.0 (0.72%) | 3371 | 3.0 | 68 | 4.0 | 0 | 2.02% | 2.22 (0.01) | 2219 (-18.52%) |
| 2025-10-20 | 414.0 (2.1%) | 3368 | 44.0 | 64 | 13.0 | 0 | 1.9% | 2.21 (0.02) | 2723 (19.0%) |
| 2025-10-17 | 405.5 (-1.22%) | 3324 | 79.0 | 51 | 4.0 | 0 | 1.53% | 2.19 (0.06) | 2288 (62.79%) |
| 2025-10-16 | 410.5 (0.98%) | 3245 | -14.0 | 47 | 1.0 | 0 | 1.45% | 2.13 (-0.01) | 1406 (-12.55%) |
| 2025-10-15 | 406.5 (-0.25%) | 3259 | 19.0 | 46 | 2.0 | 0 | 1.41% | 2.14 (0.01) | 1607 (-53.5%) |
| 2025-10-14 | 407.5 (-1.57%) | 3240 | 24.0 | 44 | 11.0 | 0 | 1.36% | 2.13 (0.02) | 3458 (-0.35%) |
| 2025-10-13 | 414.0 (-2.36%) | 3216 | 10.0 | 33 | 6.0 | 0 | 1.03% | 2.11 (0.0) | 3470 (107.81%) |
| 2025-10-09 | 424.0 (-0.24%) | 3206 | -2.0 | 27 | -3.0 | 0 | 0.84% | 2.11 (0.0) | 1669 (39.49%) |
| 2025-10-08 | 425.0 (0.0%) | 3208 | -59.0 | 30 | -5.0 | 0 | 0.94% | 2.11 (-0.04) | 1197 (-30.12%) |
| 2025-10-07 | 425.0 (1.55%) | 3267 | -67.0 | 35 | 2.0 | 0 | 1.07% | 2.15 (-0.04) | 1713 (-13.03%) |
| 2025-10-03 | 418.5 (0.12%) | 3334 | 46.0 | 33 | 4.0 | 0 | 0.99% | 2.19 (0.03) | 1969 (2.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 418.0 (0.48%) | 3288 | -45.0 | 29 | 6.0 | 0 | 0.88% | 2.16 (-0.03) | 1922 (-63.72%) |
| 2025-10-01 | 416.0 (-2.46%) | 3333 | -80.0 | 23 | -1.0 | 0 | 0.69% | 2.19 (-0.05) | 5298 (5.42%) |
| 2025-09-30 | 426.5 (-1.84%) | 3413 | -139.0 | 24 | 3.0 | 0 | 0.7% | 2.24 (-0.09) | 5026 (104.95%) |
| 2025-09-26 | 434.5 (-1.36%) | 3552 | -114.0 | 21 | -1.0 | 0 | 0.59% | 2.33 (-0.08) | 2452 (-26.32%) |
| 2025-09-25 | 440.5 (-0.23%) | 3666 | -29.0 | 22 | -2.0 | 0 | 0.6% | 2.41 (-0.02) | 3328 (-7.24%) |
| 2025-09-24 | 441.5 (-0.34%) | 3695 | 56.0 | 24 | 6.0 | 0 | 0.65% | 2.43 (0.04) | 3588 (-46.58%) |
| 2025-09-23 | 443.0 (1.49%) | 3639 | 120.0 | 18 | 4.0 | 0 | 0.49% | 2.39 (0.08) | 6717 (100.4%) |
| 2025-09-22 | 436.5 (-2.68%) | 3519 | -77.0 | 14 | -1.0 | 0 | 0.4% | 2.31 (-0.05) | 3351 (-63.27%) |
| 2025-09-19 | 448.5 (2.28%) | 3596 | 574.0 | 15 | -4.0 | 0 | 0.42% | 2.36 (0.37) | 9126 (63.32%) |
| 2025-09-18 | 438.5 (3.42%) | 3022 | 204.0 | 19 | -8.0 | 0 | 0.63% | 1.99 (0.14) | 5587 (209.88%) |
| 2025-09-17 | 424.0 (0.47%) | 2818 | -8.0 | 27 | 0.0 | 0 | 0.96% | 1.85 (-0.01) | 1803 (2.34%) |
| 2025-09-16 | 422.0 (0.12%) | 2826 | -126.0 | 27 | 2.0 | 0 | 0.96% | 1.86 (-0.08) | 1761 (-30.91%) |
| 2025-09-15 | 421.5 (1.08%) | 2952 | 92.0 | 25 | -1.0 | 0 | 0.85% | 1.94 (0.06) | 2550 (18.36%) |
| 2025-09-12 | 417.0 (0.12%) | 2860 | -43.0 | 26 | -3.0 | 0 | 0.91% | 1.88 (-0.03) | 2154 (-28.18%) |
| 2025-09-11 | 416.5 (-1.88%) | 2903 | 79.0 | 29 | -4.0 | 0 | 1.0% | 1.91 (0.05) | 2999 (-1.26%) |
| 2025-09-10 | 424.5 (-1.74%) | 2824 | 114.0 | 33 | 4.0 | 0 | 1.17% | 1.86 (0.08) | 3038 (17.62%) |
| 2025-09-09 | 432.0 (-1.14%) | 2710 | 64.0 | 29 | 1.0 | 0 | 1.07% | 1.78 (0.04) | 2583 (3.65%) |
| 2025-09-08 | 437.0 (-0.34%) | 2646 | 23.0 | 28 | -9.0 | 0 | 1.06% | 1.74 (0.02) | 2492 (120.88%) |
| 2025-09-05 | 438.5 (0.11%) | 2623 | 25.0 | 37 | 6.0 | 0 | 1.41% | 1.72 (0.01) | 1128 (-29.95%) |
| 2025-09-04 | 438.0 (1.15%) | 2598 | -55.0 | 31 | 14.0 | 0 | 1.19% | 1.71 (-0.03) | 1610 (72.42%) |
| 2025-09-03 | 433.0 (0.23%) | 2653 | -6.0 | 17 | 0.0 | 0 | 0.64% | 1.74 (-0.01) | 934 (50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 432.0 (0.93%) | 2659 | -16.0 | 17 | 3.0 | 0 | 0.64% | 1.75 (-0.01) | 619 (-40.95%) |
| 2025-09-01 | 428.0 (-1.61%) | 2675 | 1.0 | 14 | -7.0 | 0 | 0.52% | 1.76 (0.0) | 1049 (-34.31%) |
| 2025-08-29 | 435.0 (0.0%) | 2674 | 45.0 | 21 | 0.0 | 0 | 0.79% | 1.76 (0.03) | 1597 (-9.67%) |
| 2025-08-28 | 435.0 (-0.11%) | 2629 | -8.0 | 21 | 11.0 | 0 | 0.8% | 1.73 (0.0) | 1768 (3.19%) |
| 2025-08-27 | 435.5 (1.16%) | 2637 | 33.0 | 10 | 0.0 | 0 | 0.38% | 1.73 (0.02) | 1713 (-26.31%) |
| 2025-08-26 | 430.5 (0.58%) | 2604 | 58.0 | 10 | 0.0 | 0 | 0.38% | 1.71 (0.04) | 2325 (89.39%) |
| 2025-08-25 | 428.0 (1.18%) | 2546 | 31.0 | 10 | -4.0 | 0 | 0.39% | 1.67 (0.02) | 1227 (-6.64%) |
| 2025-08-22 | 423.0 (-0.59%) | 2515 | 41.0 | 14 | -2.0 | 0 | 0.56% | 1.65 (0.02) | 1315 (-20.31%) |
| 2025-08-21 | 425.5 (-0.12%) | 2474 | 108.0 | 16 | -1.0 | 0 | 0.65% | 1.63 (0.07) | 1650 (-26.16%) |
| 2025-08-20 | 426.0 (-0.47%) | 2366 | 5.0 | 17 | -3.0 | 0 | 0.72% | 1.56 (0.01) | 2235 (-0.38%) |
| 2025-08-19 | 428.0 (0.82%) | 2361 | -20.0 | 20 | -1.0 | 0 | 0.85% | 1.55 (-0.02) | 2243 (-16.78%) |
| 2025-08-18 | 424.5 (-1.28%) | 2381 | 43.0 | 21 | 5.0 | 0 | 0.88% | 1.57 (0.03) | 2696 (8.92%) |
| 2025-08-15 | 430.0 (-1.15%) | 2338 | 57.0 | 16 | -41.0 | 0 | 0.68% | 1.54 (0.04) | 2475 (16.2%) |
| 2025-08-14 | 435.0 (-0.91%) | 2281 | 55.0 | 57 | 40.0 | 0 | 2.5% | 1.5 (0.04) | 2130 (-29.3%) |
| 2025-08-13 | 439.0 (1.39%) | 2226 | 67.0 | 17 | 2.0 | 0 | 0.76% | 1.46 (0.04) | 3013 (1.8%) |
| 2025-08-12 | 433.0 (0.23%) | 2159 | 88.0 | 15 | -2.0 | 0 | 0.69% | 1.42 (0.06) | 2959 (-20.98%) |
| 2025-08-11 | 432.0 (-1.82%) | 2071 | 53.0 | 17 | 6.0 | 0 | 0.82% | 1.36 (0.03) | 3745 (22.61%) |
| 2025-08-08 | 440.0 (-1.12%) | 2018 | 55.0 | 11 | -4.0 | 0 | 0.55% | 1.33 (0.04) | 3054 (-44.6%) |
| 2025-08-07 | 445.0 (-2.84%) | 1963 | 102.0 | 15 | -39.0 | 0 | 0.76% | 1.29 (0.07) | 5514 (16.24%) |
| 2025-08-06 | 458.0 (-2.97%) | 1861 | 121.0 | 54 | 34.0 | 0 | 2.9% | 1.22 (0.08) | 4744 (99.63%) |
| 2025-08-05 | 472.0 (0.0%) | 1740 | 32.0 | 20 | 1.0 | 0 | 1.15% | 1.14 (0.02) | 2376 (10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 472.0 (-0.42%) | 1708 | 3.0 | 19 | -13.0 | 0 | 1.11% | 1.12 (0.0) | 2159 (48.49%) |
| 2025-08-01 | 474.0 (-0.21%) | 1705 | -6.0 | 32 | -26.0 | 0 | 1.88% | 1.12 (0.0) | 1454 (-36.49%) |
| 2025-07-31 | 475.0 (-0.52%) | 1711 | 27.0 | 58 | 5.0 | 0 | 3.39% | 1.12 (0.01) | 2289 (-44.18%) |
| 2025-07-30 | 477.5 (-1.65%) | 1684 | 123.0 | 53 | 30.0 | 0 | 3.15% | 1.11 (0.08) | 4101 (167.01%) |
| 2025-07-29 | 485.5 (-0.51%) | 1561 | 25.0 | 23 | 5.0 | 0 | 1.47% | 1.03 (0.02) | 1536 (-24.73%) |
| 2025-07-28 | 488.0 (-1.21%) | 1536 | 110.0 | 18 | -9.0 | 0 | 1.17% | 1.01 (0.07) | 2040 (17.63%) |
| 2025-07-25 | 494.0 (-0.6%) | 1426 | 11.0 | 27 | 1.0 | 0 | 1.89% | 0.94 (0.01) | 1734 (-33.4%) |
| 2025-07-24 | 497.0 (0.0%) | 1415 | 26.0 | 26 | 0.0 | 0 | 1.84% | 0.93 (0.02) | 2605 (10.22%) |
| 2025-07-23 | 497.0 (1.33%) | 1389 | 31.0 | 26 | 0.0 | 0 | 1.87% | 0.91 (0.02) | 2363 (-10.78%) |
| 2025-07-22 | 490.5 (-0.51%) | 1358 | 5.0 | 26 | 10.0 | 0 | 1.91% | 0.89 (0.0) | 2648 (19.11%) |
| 2025-07-21 | 493.0 (-0.6%) | 1353 | 16.0 | 16 | -1.0 | 0 | 1.18% | 0.89 (0.01) | 2223 (7.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 460.5 (-15.04%) | 2950 | 164.0 | 13 | 13.0 | 0.44% | 1.94 (0.11) | 38826 (77.66%) |
| 2026-07-09 | 542.0 (0.74%) | 2786 | -249.0 | 0 | -9.0 | 0.0% | 1.83 (-0.17) | 21853 (-18.41%) |
| 2026-07-03 | 538.0 (5.7%) | 3035 | -333.0 | 9 | -156.0 | 0.3% | 2.0 (-0.21) | 26785 (-43.8%) |
| 2026-06-26 | 509.0 (-1.36%) | 3368 | -41.0 | 165 | 85.0 | 4.9% | 2.21 (-0.03) | 47656 (104.68%) |
| 2026-06-18 | 516.0 (5.63%) | 3409 | 363.0 | 80 | 4.0 | 2.35% | 2.24 (0.24) | 23283 (-6.93%) |
| 2026-06-12 | 488.5 (-0.71%) | 3046 | -322.0 | 76 | 24.0 | 2.5% | 2.0 (-0.21) | 25017 (-24.96%) |
| 2026-06-05 | 492.0 (3.14%) | 3368 | -199.0 | 52 | 23.0 | 1.54% | 2.21 (-0.13) | 33339 (10.32%) |
| 2026-05-29 | 477.0 (-1.75%) | 3567 | 196.0 | 29 | -23.0 | 0.81% | 2.34 (0.12) | 30220 (-1.7%) |
| 2026-05-22 | 485.5 (4.07%) | 3371 | -115.0 | 52 | 29.0 | 1.54% | 2.22 (-0.07) | 30744 (-33.77%) |
| 2026-05-15 | 466.5 (-6.33%) | 3486 | -872.0 | 23 | -24.0 | 0.66% | 2.29 (-0.57) | 46421 (9.88%) |
| 2026-05-08 | 498.0 (21.76%) | 4358 | 967.0 | 47 | 35.0 | 1.08% | 2.86 (0.63) | 42245 (253.48%) |
| 2026-04-30 | 409.0 (-2.15%) | 3391 | 24.0 | 12 | 0.0 | 0.35% | 2.23 (0.02) | 11951 (-65.56%) |
| 2026-04-24 | 418.0 (0.72%) | 3367 | -400.0 | 12 | 1.0 | 0.36% | 2.21 (-0.27) | 34700 (107.24%) |
| 2026-04-17 | 415.0 (5.33%) | 3767 | -372.0 | 11 | 3.0 | 0.29% | 2.48 (-0.24) | 16744 (64.54%) |
| 2026-04-10 | 394.0 (3.14%) | 4139 | -49.0 | 8 | 4.0 | 0.19% | 2.72 (-0.03) | 10176 (-43.28%) |
| 2026-04-02 | 382.0 (-4.26%) | 4188 | 24.0 | 4 | -3.0 | 0.1% | 2.75 (0.01) | 17940 (-28.38%) |
| 2026-03-27 | 399.0 (3.64%) | 4164 | -91.0 | 7 | -4.0 | 0.17% | 2.74 (-0.06) | 25051 (-23.56%) |
| 2026-03-20 | 385.0 (-0.77%) | 4255 | -1.0 | 11 | -2.0 | 0.26% | 2.8 (0.0) | 32770 (97.16%) |
| 2026-03-13 | 388.0 (3.47%) | 4256 | -157.0 | 13 | -3.0 | 0.31% | 2.8 (-0.1) | 16620 (-3.7%) |
| 2026-03-06 | 375.0 (-4.58%) | 4413 | -8.0 | 16 | -1.0 | 0.36% | 2.9 (-0.01) | 17258 (4.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 393.0 (4.8%) | 4421 | -158.0 | 17 | 0.0 | 0.38% | 2.91 (-0.1) | 16482 (85.74%) |
| 2026-02-11 | 375.0 (2.74%) | 4579 | -172.0 | 17 | 2.0 | 0.37% | 3.01 (-0.11) | 8873 (-48.91%) |
| 2026-02-06 | 365.0 (-2.67%) | 4751 | 86.0 | 15 | -65.0 | 0.32% | 3.12 (0.05) | 17367 (-30.27%) |
| 2026-01-30 | 375.0 (-4.58%) | 4665 | -173.0 | 80 | 37.0 | 1.71% | 3.07 (-0.11) | 24905 (-1.81%) |
| 2026-01-23 | 393.0 (3.97%) | 4838 | 74.0 | 43 | 28.0 | 0.89% | 3.18 (0.05) | 25364 (79.61%) |
| 2026-01-16 | 378.0 (-0.53%) | 4764 | 133.0 | 15 | -1.0 | 0.31% | 3.13 (0.09) | 14121 (-56.93%) |
| 2026-01-09 | 380.0 (3.54%) | 4631 | 626.0 | 16 | -17.0 | 0.35% | 3.04 (0.41) | 32787 (91.3%) |
| 2026-01-02 | 367.0 (-1.74%) | 4005 | 185.0 | 33 | -14.0 | 0.82% | 2.63 (0.12) | 17139 (188.15%) |
| 2025-12-26 | 373.5 (-0.66%) | 3820 | 26.0 | 47 | -6.0 | 1.23% | 2.51 (0.02) | 5948 (-47.96%) |
| 2025-12-19 | 376.0 (0.8%) | 3794 | 19.0 | 53 | -124.0 | 1.4% | 2.49 (0.01) | 11429 (9.6%) |
| 2025-12-12 | 373.0 (-3.62%) | 3775 | 43.0 | 177 | 42.0 | 4.69% | 2.48 (0.03) | 10428 (5.39%) |
| 2025-12-05 | 387.0 (-0.64%) | 3732 | 42.0 | 135 | 88.0 | 3.62% | 2.45 (0.02) | 9894 (-34.33%) |
| 2025-11-28 | 389.5 (0.13%) | 3690 | 165.0 | 47 | -2.0 | 1.27% | 2.43 (0.11) | 15066 (14.77%) |
| 2025-11-21 | 389.0 (-0.26%) | 3525 | -139.0 | 49 | -16.0 | 1.39% | 2.32 (-0.09) | 13127 (0.97%) |
| 2025-11-14 | 390.0 (2.5%) | 3664 | -39.0 | 65 | 0.0 | 1.77% | 2.41 (-0.02) | 13000 (-33.17%) |
| 2025-11-07 | 380.5 (-3.18%) | 3703 | 96.0 | 65 | 4.0 | 1.76% | 2.43 (0.06) | 19452 (33.09%) |
| 2025-10-31 | 393.0 (-5.42%) | 3607 | 249.0 | 61 | 7.0 | 1.69% | 2.37 (0.16) | 14615 (82.82%) |
| 2025-10-23 | 415.5 (2.47%) | 3358 | 34.0 | 54 | 3.0 | 1.61% | 2.21 (0.02) | 7994 (-34.64%) |
| 2025-10-17 | 405.5 (-4.36%) | 3324 | 118.0 | 51 | 24.0 | 1.53% | 2.19 (0.08) | 12231 (167.04%) |
| 2025-10-09 | 424.0 (1.31%) | 3206 | -128.0 | 27 | -6.0 | 0.84% | 2.11 (-0.08) | 4580 (-67.78%) |
| 2025-10-03 | 418.5 (-3.68%) | 3334 | -218.0 | 33 | 12.0 | 0.99% | 2.19 (-0.14) | 14216 (-26.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 434.5 (-3.12%) | 3552 | -44.0 | 21 | 6.0 | 0.59% | 2.33 (-0.03) | 19438 (-6.68%) |
| 2025-09-19 | 448.5 (7.55%) | 3596 | 736.0 | 15 | -11.0 | 0.42% | 2.36 (0.48) | 20829 (56.99%) |
| 2025-09-12 | 417.0 (-4.9%) | 2860 | 237.0 | 26 | -11.0 | 0.91% | 1.88 (0.16) | 13268 (148.38%) |
| 2025-09-05 | 438.5 (0.8%) | 2623 | -51.0 | 37 | 16.0 | 1.41% | 1.72 (-0.04) | 5341 (-38.12%) |
| 2025-08-29 | 435.0 (2.84%) | 2674 | 159.0 | 21 | 7.0 | 0.79% | 1.76 (0.11) | 8632 (-14.87%) |
| 2025-08-22 | 423.0 (-1.63%) | 2515 | 177.0 | 14 | -2.0 | 0.56% | 1.65 (0.11) | 10140 (-29.21%) |
| 2025-08-15 | 430.0 (-2.27%) | 2338 | 320.0 | 16 | 5.0 | 0.68% | 1.54 (0.21) | 14324 (-19.74%) |
| 2025-08-08 | 440.0 (-7.17%) | 2018 | 313.0 | 11 | -21.0 | 0.55% | 1.33 (0.21) | 17848 (56.27%) |
| 2025-08-01 | 474.0 (-4.05%) | 1705 | 279.0 | 32 | 5.0 | 1.88% | 1.12 (0.18) | 11421 (-1.33%) |
| 2025-07-25 | 494.0 (-0.4%) | 1426 | 89.0 | 27 | 10.0 | 1.89% | 0.94 (0.06) | 11575 (11.46%) |
| 2025-07-18 | 496.0 (0.0%) | 1337 | 0.0 | 17 | 15.0 | 1.27% | 0.88 (0.0) | 10385 (-45.83%) |
| 2025-07-11 | 496.0 (-8.49%) | 1337 | 202.0 | 2 | 2.0 | 0.15% | 0.88 (0.13) | 19171 (20.46%) |
| 2025-07-04 | 542.0 (0.56%) | 1135 | -199.0 | 0 | -35.0 | 0.0% | 0.75 (-0.13) | 15915 (2.16%) |
| 2025-06-27 | 539.0 (3.85%) | 1334 | -188.0 | 35 | -2.0 | 2.62% | 0.88 (-0.12) | 15579 (21.06%) |
| 2025-06-20 | 519.0 (1.76%) | 1522 | -151.0 | 37 | 1.0 | 2.43% | 1.0 (-0.1) | 12868 (-31.47%) |
| 2025-06-13 | 510.0 (2.41%) | 1673 | -59.0 | 36 | -78.0 | 2.15% | 1.1 (-0.04) | 18779 (-40.3%) |
| 2025-06-06 | 498.0 (-3.49%) | 1732 | 131.0 | 114 | -151.0 | 6.58% | 1.14 (0.09) | 31458 (45.55%) |
| 2025-05-29 | 516.0 (0.19%) | 1601 | 55.0 | 265 | -112.0 | 16.55% | 1.05 (0.03) | 21614 (108.59%) |
| 2025-05-23 | 515.0 (-1.34%) | 1546 | 60.0 | 377 | 37.0 | 24.39% | 1.02 (0.04) | 10362 (2.93%) |
| 2025-05-16 | 522.0 (1.95%) | 1486 | -38.0 | 340 | 43.0 | 22.88% | 0.98 (-0.02) | 10067 (-10.2%) |
| 2025-05-09 | 512.0 (-0.58%) | 1524 | -2.0 | 297 | 222.0 | 19.49% | 1.0 (0.0) | 11210 (47.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 515.0 (2.39%) | 1526 | 54.0 | 75 | -40.0 | 4.91% | 1.0 (0.03) | 7616 (-27.63%) |
| 2025-04-25 | 503.0 (0.8%) | 1472 | -65.0 | 115 | 15.0 | 7.81% | 0.97 (-0.04) | 10524 (-5.93%) |
| 2025-04-18 | 499.0 (-2.16%) | 1537 | 52.0 | 100 | -14.0 | 6.51% | 1.01 (0.03) | 11188 (-40.26%) |
| 2025-04-11 | 510.0 (-3.95%) | 1485 | -374.0 | 114 | 22.0 | 7.68% | 0.98 (-0.24) | 18728 (48.36%) |
| 2025-04-02 | 531.0 (-5.18%) | 1859 | 61.0 | 92 | 21.0 | 4.95% | 1.22 (0.04) | 12623 (-0.01%) |
| 2025-03-28 | 560.0 (1.08%) | 1798 | 7.0 | 71 | 71.0 | 3.95% | 1.18 (0.0) | 12624 (39.69%) |
| 2025-03-21 | 554.0 (2.78%) | 1791 | -47.0 | 0 | -40.0 | 0.0% | 1.18 (-0.03) | 9037 (-33.39%) |
| 2025-03-14 | 539.0 (-0.92%) | 1838 | -128.0 | 40 | -29.0 | 2.18% | 1.21 (-0.08) | 13567 (33.72%) |
| 2025-03-07 | 544.0 (-0.18%) | 1966 | -15.0 | 69 | -24.0 | 3.51% | 1.29 (-0.01) | 10146 (1.63%) |
| 2025-02-27 | 545.0 (0.0%) | 1981 | -76.0 | 93 | 13.0 | 4.69% | 1.3 (-0.05) | 9983 (-20.55%) |
| 2025-02-21 | 545.0 (0.0%) | 2057 | 30.0 | 80 | -24.0 | 3.89% | 1.35 (0.02) | 12565 (-22.59%) |
| 2025-02-14 | 545.0 (0.18%) | 2027 | -12.0 | 104 | -42.0 | 5.13% | 1.33 (-0.01) | 16232 (-17.23%) |
| 2025-02-07 | 544.0 (3.82%) | 2039 | -284.0 | 146 | 42.0 | 7.16% | 1.34 (-0.19) | 19612 (146.73%) |
| 2025-01-22 | 524.0 (3.56%) | 2323 | -176.0 | 104 | 14.0 | 4.48% | 1.53 (-0.11) | 7948 (-45.29%) |
| 2025-01-17 | 506.0 (3.69%) | 2499 | -136.0 | 90 | 7.0 | 3.6% | 1.64 (-0.09) | 14527 (37.75%) |
| 2025-01-10 | 488.0 (-1.31%) | 2635 | -17.0 | 83 | -62.0 | 3.15% | 1.73 (-0.01) | 10546 (36.47%) |
| 2025-01-03 | 494.5 (-1.49%) | 2652 | 51.0 | 145 | 77.0 | 5.47% | 1.74 (0.03) | 7728 (-24.87%) |
| 2024-12-27 | 502.0 (3.19%) | 2601 | -100.0 | 68 | -14.0 | 2.61% | 1.71 (-0.07) | 10285 (-40.55%) |
| 2024-12-20 | 486.5 (-0.21%) | 2701 | 93.0 | 82 | 0.0 | 3.04% | 1.78 (0.07) | 17302 (114.28%) |
| 2024-12-13 | 487.5 (-0.2%) | 2608 | -109.0 | 82 | -34.0 | 3.14% | 1.71 (-0.08) | 8074 (-30.73%) |
| 2024-12-06 | 488.5 (0.93%) | 2717 | -18.0 | 116 | -114.0 | 4.27% | 1.79 (-0.01) | 11656 (-26.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 484.0 (0.83%) | 2735 | -1.0 | 230 | -52.0 | 8.41% | 1.8 (0.0) | 15885 (-31.6%) |
| 2024-11-22 | 480.0 (-0.93%) | 2736 | 52.0 | 282 | 100.0 | 10.31% | 1.8 (0.04) | 23223 (23.35%) |
| 2024-11-15 | 484.5 (-0.82%) | 2684 | -35.0 | 182 | -54.0 | 6.78% | 1.76 (-0.03) | 18828 (24.02%) |
| 2024-11-08 | 488.5 (-2.5%) | 2719 | 273.0 | 236 | 25.0 | 8.68% | 1.79 (0.18) | 15181 (36.14%) |
| 2024-11-01 | 501.0 (-2.53%) | 2446 | -97.0 | 211 | 76.0 | 8.63% | 1.61 (-0.06) | 11151 (1.77%) |
| 2024-10-25 | 514.0 (-1.72%) | 2543 | 255.0 | 135 | -2.0 | 5.31% | 1.67 (0.17) | 10957 (2.34%) |
| 2024-10-18 | 523.0 (2.35%) | 2288 | -125.0 | 137 | 8.0 | 5.99% | 1.5 (-0.09) | 10706 (-15.75%) |
| 2024-10-11 | 511.0 (-2.48%) | 2413 | 237.0 | 129 | 30.0 | 5.35% | 1.59 (0.16) | 12707 (50.87%) |
| 2024-10-04 | 524.0 (2.75%) | 2176 | -94.0 | 99 | 28.0 | 4.55% | 1.43 (-0.06) | 8423 (-34.34%) |
| 2024-09-27 | 510.0 (0.2%) | 2270 | 43.0 | 71 | 1.0 | 3.13% | 1.49 (0.03) | 12828 (-27.05%) |
| 2024-09-20 | 509.0 (-4.68%) | 2227 | 219.0 | 70 | -16.0 | 3.14% | 1.46 (0.14) | 17585 (42.84%) |
| 2024-09-13 | 534.0 (1.52%) | 2008 | -4.0 | 86 | 21.0 | 4.28% | 1.32 (0.0) | 12311 (-19.27%) |
| 2024-09-06 | 526.0 (-2.59%) | 2012 | -21.0 | 65 | -10.0 | 3.23% | 1.32 (-0.02) | 15248 (26.73%) |
| 2024-08-30 | 540.0 (-1.28%) | 2033 | 40.0 | 75 | 5.0 | 3.69% | 1.34 (0.03) | 12032 (8.55%) |
| 2024-08-23 | 547.0 (2.63%) | 1993 | -42.0 | 70 | 0.0 | 3.51% | 1.31 (-0.03) | 11084 (-22.32%) |
| 2024-08-16 | 533.0 (5.34%) | 2035 | -128.0 | 70 | 33.0 | 3.44% | 1.34 (-0.08) | 14269 (-60.37%) |
| 2024-08-09 | 506.0 (-2.88%) | 2163 | -6.0 | 37 | 23.0 | 1.71% | 1.42 (-0.01) | 36007 (67.82%) |
| 2024-08-02 | 521.0 (-4.23%) | 2169 | 22.0 | 14 | -13.0 | 0.65% | 1.43 (0.02) | 21456 (66.43%) |
| 2024-07-26 | 544.0 (0.18%) | 2147 | -112.0 | 27 | 23.0 | 1.26% | 1.41 (-0.07) | 12892 (-41.52%) |
| 2024-07-19 | 543.0 (-4.23%) | 2259 | 37.0 | 4 | 1.0 | 0.18% | 1.48 (0.02) | 22044 (-24.89%) |
| 2024-07-12 | 567.0 (-8.25%) | 2222 | 627.0 | 3 | 3.0 | 0.14% | 1.46 (0.41) | 29348 (-4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 618.0 (1.98%) | 1595 | -555.0 | 0 | -30.0 | 0.0% | 1.05 (-0.36) | 30756 (24.61%) |
| 2024-06-28 | 606.0 (-1.94%) | 2150 | 194.0 | 30 | -16.0 | 1.4% | 1.41 (0.12) | 24683 (6.09%) |
| 2024-06-21 | 618.0 (0.65%) | 1956 | 12.0 | 46 | 1.0 | 2.35% | 1.29 (0.01) | 23265 (48.9%) |
| 2024-06-14 | 614.0 (1.32%) | 1944 | -34.0 | 45 | -15.0 | 2.31% | 1.28 (-0.02) | 15625 (-39.23%) |
| 2024-06-07 | 606.0 (2.19%) | 1978 | 53.0 | 60 | -14.0 | 3.03% | 1.3 (0.03) | 25711 (-45.23%) |
| 2024-05-31 | 593.0 (-2.79%) | 1925 | 7.0 | 74 | -10.0 | 3.84% | 1.27 (0.01) | 46941 (51.04%) |
| 2024-05-24 | 610.0 (1.16%) | 1918 | -141.0 | 84 | 12.0 | 4.38% | 1.26 (-0.09) | 31078 (15.62%) |
| 2024-05-17 | 603.0 (2.55%) | 2059 | 263.0 | 72 | -19.0 | 3.5% | 1.35 (0.17) | 26879 (-24.02%) |
| 2024-05-10 | 588.0 (-7.26%) | 1796 | 410.0 | 91 | -16.0 | 5.07% | 1.18 (0.27) | 35377 (87.28%) |
| 2024-05-03 | 634.0 (5.14%) | 1386 | -309.0 | 107 | 29.0 | 7.72% | 0.91 (-0.2) | 18889 (-10.44%) |
| 2024-04-26 | 603.0 (2.55%) | 1695 | -116.0 | 78 | -30.0 | 4.6% | 1.11 (-0.08) | 21090 (-16.25%) |
| 2024-04-19 | 588.0 (-6.67%) | 1811 | 197.0 | 108 | 31.0 | 5.96% | 1.19 (0.13) | 25183 (-6.89%) |
| 2024-04-12 | 630.0 (5.7%) | 1614 | -81.0 | 77 | 65.0 | 4.77% | 1.06 (-0.05) | 27046 (233.62%) |
| 2024-04-03 | 596.0 (-1.32%) | 1695 | 79.0 | 12 | -2.0 | 0.71% | 1.11 (0.05) | 8106 (-66.01%) |
| 2024-03-29 | 604.0 (1.68%) | 1616 | -249.0 | 14 | -101.0 | 0.87% | 1.06 (-0.17) | 23848 (-31.7%) |
| 2024-03-22 | 594.0 (4.21%) | 1865 | -590.0 | 115 | -68.0 | 6.17% | 1.23 (-0.38) | 34916 (34.57%) |
| 2024-03-15 | 570.0 (-3.72%) | 2455 | -26.0 | 183 | -66.0 | 7.45% | 1.61 (-0.02) | 25946 (-35.56%) |
| 2024-03-08 | 592.0 (-1.17%) | 2481 | 121.0 | 249 | -25.0 | 10.04% | 1.63 (0.08) | 40261 (26.36%) |
| 2024-03-01 | 599.0 (3.28%) | 2360 | -294.0 | 274 | 11.0 | 11.61% | 1.55 (-0.19) | 31861 (-40.54%) |
| 2024-02-23 | 580.0 (12.84%) | 2654 | 1131.0 | 263 | 29.0 | 9.91% | 1.74 (0.74) | 53586 (346.16%) |
| 2024-02-16 | 514.0 (1.58%) | 1523 | 72.0 | 234 | -42.0 | 15.36% | 1.0 (0.05) | 12010 (51.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 506.0 (-1.75%) | 1451 | 39.0 | 276 | -13.0 | 19.02% | 0.95 (0.02) | 7939 (-51.66%) |
| 2024-02-02 | 515.0 (-0.96%) | 1412 | -226.0 | 289 | -29.0 | 20.47% | 0.93 (-0.15) | 16423 (11.86%) |
| 2024-01-26 | 520.0 (0.97%) | 1638 | -158.0 | 318 | -10.0 | 19.41% | 1.08 (-0.1) | 14682 (-52.43%) |
| 2024-01-19 | 515.0 (0.98%) | 1796 | 269.0 | 328 | 3.0 | 18.26% | 1.18 (0.18) | 30862 (78.87%) |
| 2024-01-12 | 510.0 (4.08%) | 1527 | 15.0 | 325 | 40.0 | 21.28% | 1.0 (0.01) | 17253 (12.15%) |
| 2024-01-05 | 490.0 (-5.22%) | 1512 | 71.0 | 285 | -38.0 | 18.85% | 0.99 (0.04) | 15385 (48.45%) |
| 2023-12-29 | 517.0 (2.17%) | 1441 | -178.0 | 323 | -18.0 | 22.41% | 0.95 (-0.11) | 10363 (-63.36%) |
| 2023-12-22 | 506.0 (-1.75%) | 1619 | -96.0 | 341 | -25.0 | 21.06% | 1.06 (-0.07) | 28286 (37.34%) |
| 2023-12-15 | 515.0 (1.38%) | 1715 | -103.0 | 366 | -31.0 | 21.34% | 1.13 (-0.07) | 20596 (52.36%) |
| 2023-12-08 | 508.0 (-0.39%) | 1818 | -296.0 | 397 | 4.0 | 21.84% | 1.2 (-0.19) | 13518 (-39.14%) |
| 2023-12-01 | 510.0 (2.0%) | 2114 | 168.0 | 393 | 3.0 | 18.59% | 1.39 (0.11) | 22211 (51.09%) |
| 2023-11-24 | 500.0 (1.01%) | 1946 | -75.0 | 390 | -6.0 | 20.04% | 1.28 (-0.05) | 14701 (-27.29%) |
| 2023-11-17 | 495.0 (2.8%) | 2021 | -442.0 | 396 | 13.0 | 19.59% | 1.33 (-0.29) | 20218 (-44.64%) |
| 2023-11-10 | 481.5 (0.73%) | 2463 | -361.0 | 383 | 30.0 | 15.55% | 1.62 (-0.24) | 36519 (-14.86%) |
| 2023-11-03 | 478.0 (10.65%) | 2824 | 420.0 | 353 | 138.0 | 12.5% | 1.86 (0.28) | 42893 (221.01%) |
| 2023-10-27 | 432.0 (-1.82%) | 2404 | -78.0 | 215 | -33.0 | 8.94% | 1.58 (-0.05) | 13361 (-19.92%) |
| 2023-10-20 | 440.0 (0.8%) | 2482 | -396.0 | 248 | 47.0 | 9.99% | 1.63 (-0.26) | 16686 (61.67%) |
| 2023-10-13 | 436.5 (1.16%) | 2878 | -93.0 | 201 | -4.0 | 6.98% | 1.89 (-0.06) | 10321 (-35.78%) |
| 2023-10-06 | 431.5 (2.01%) | 2971 | -48.0 | 205 | -18.0 | 6.9% | 1.95 (-0.03) | 16072 (2.1%) |
| 2023-09-28 | 423.0 (-3.31%) | 3019 | 178.0 | 223 | -121.0 | 7.39% | 1.98 (0.11) | 15741 (-24.99%) |
| 2023-09-22 | 437.5 (-5.71%) | 2841 | -376.0 | 344 | -102.0 | 12.11% | 1.87 (-0.24) | 20984 (-22.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 464.0 (8.54%) | 3217 | 140.0 | 446 | 221.0 | 13.86% | 2.11 (0.09) | 27207 (39.81%) |
| 2023-09-08 | 427.5 (6.08%) | 3077 | -121.0 | 225 | 75.0 | 7.31% | 2.02 (-0.08) | 19460 (97.93%) |
| 2023-09-01 | 403.0 (2.68%) | 3198 | -28.0 | 150 | -28.0 | 4.69% | 2.1 (-0.02) | 9831 (-26.68%) |
| 2023-08-25 | 392.5 (1.68%) | 3226 | -63.0 | 178 | -6.0 | 5.52% | 2.12 (-0.04) | 13410 (-34.21%) |
| 2023-08-18 | 386.0 (-2.28%) | 3289 | -7.0 | 184 | 36.0 | 5.59% | 2.16 (-0.01) | 20382 (-29.2%) |
| 2023-08-11 | 395.0 (-7.06%) | 3296 | 246.0 | 148 | 41.0 | 4.49% | 2.17 (0.17) | 28787 (38.24%) |
| 2023-08-04 | 425.0 (2.04%) | 3050 | -36.0 | 107 | -27.0 | 3.51% | 2.0 (-0.03) | 20823 (45.98%) |
| 2023-07-28 | 416.5 (2.08%) | 3086 | -12.0 | 134 | -12.0 | 4.34% | 2.03 (-0.01) | 14264 (-22.49%) |
| 2023-07-21 | 408.0 (-0.24%) | 3098 | -34.0 | 146 | 104.0 | 4.71% | 2.04 (-0.02) | 18404 (-49.16%) |
| 2023-07-14 | 409.0 (-6.08%) | 3132 | 122.0 | 42 | 42.0 | 1.34% | 2.06 (0.08) | 36200 (18.06%) |
| 2023-07-07 | 435.5 (2.11%) | 3010 | -35.0 | 0 | -237.0 | 0.0% | 1.98 (-0.02) | 30663 (14.15%) |
| 2023-06-30 | 426.5 (-5.22%) | 3045 | 500.0 | 237 | -91.0 | 7.78% | 2.0 (0.33) | 26863 (114.64%) |
| 2023-06-21 | 450.0 (-1.75%) | 2545 | 82.0 | 328 | -41.0 | 12.89% | 1.67 (0.05) | 12515 (-48.89%) |
| 2023-06-16 | 458.0 (-1.08%) | 2463 | -186.0 | 369 | -70.0 | 14.98% | 1.62 (-0.12) | 24485 (3.76%) |
| 2023-06-09 | 463.0 (7.42%) | 2649 | -322.0 | 439 | 75.0 | 16.57% | 1.74 (-0.21) | 23598 (14.15%) |
| 2023-06-02 | 431.0 (3.48%) | 2971 | -492.0 | 364 | -3.0 | 12.25% | 1.95 (-0.33) | 20672 (2.12%) |
| 2023-05-26 | 416.5 (2.33%) | 3463 | -84.0 | 367 | -63.0 | 10.6% | 2.28 (-0.05) | 20243 (-21.25%) |
| 2023-05-19 | 407.0 (-0.97%) | 3547 | -94.0 | 430 | -9.0 | 12.12% | 2.33 (-0.06) | 25707 (-20.27%) |
| 2023-05-12 | 411.0 (-3.97%) | 3641 | 841.0 | 439 | -65.0 | 12.06% | 2.39 (0.55) | 32244 (263.84%) |
| 2023-05-05 | 428.0 (2.27%) | 2800 | 87.0 | 504 | 7.0 | 18.0% | 1.84 (0.06) | 8862 (-67.03%) |
| 2023-04-28 | 418.5 (-4.01%) | 2713 | 147.0 | 497 | -18.0 | 18.32% | 1.78 (0.09) | 26882 (77.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 436.0 (-5.01%) | 2566 | -90.0 | 515 | -23.0 | 20.07% | 1.69 (-0.06) | 15124 (-38.33%) |
| 2023-04-14 | 459.0 (4.56%) | 2656 | 79.0 | 538 | 185.0 | 20.26% | 1.75 (0.06) | 24525 (124.74%) |
| 2023-04-07 | 439.0 (1.74%) | 2577 | 33.0 | 353 | 77.0 | 13.7% | 1.69 (0.02) | 10912 (-62.03%) |
| 2023-03-31 | 431.5 (-1.15%) | 2544 | -122.0 | 276 | 235.0 | 10.85% | 1.67 (-0.08) | 28742 (47.08%) |
| 2023-03-24 | 436.5 (0.46%) | 2666 | -81.0 | 41 | -1013.0 | 1.54% | 1.75 (-0.06) | 19541 (-34.37%) |
| 2023-03-17 | 434.5 (2.48%) | 2747 | -169.0 | 1054 | -208.0 | 38.37% | 1.81 (-0.11) | 29777 (3.56%) |
| 2023-03-10 | 424.0 (3.29%) | 2916 | -799.0 | 1262 | -104.0 | 43.28% | 1.92 (-0.52) | 28755 (68.0%) |
| 2023-03-03 | 410.5 (0.74%) | 3715 | 340.0 | 1366 | -89.0 | 36.77% | 2.44 (0.22) | 17116 (-57.25%) |
| 2023-02-24 | 407.5 (0.74%) | 3375 | -3.0 | 1455 | -82.0 | 43.11% | 2.22 (0.0) | 40041 (12.51%) |
| 2023-02-17 | 404.5 (5.48%) | 3378 | -192.0 | 1537 | -50.0 | 45.5% | 2.22 (-0.13) | 35590 (-29.95%) |
| 2023-02-10 | 383.5 (5.65%) | 3570 | -659.0 | 1587 | -73.0 | 44.45% | 2.35 (-0.43) | 50803 (26.3%) |
| 2023-02-03 | 363.0 (4.31%) | 4229 | -931.0 | 1660 | -71.0 | 39.25% | 2.78 (-0.61) | 40225 (490.94%) |
| 2023-01-17 | 348.0 (0.58%) | 5160 | -208.0 | 1731 | -2.0 | 33.55% | 3.39 (-0.14) | 6807 (-82.28%) |
| 2023-01-13 | 346.0 (-1.7%) | 5368 | -358.0 | 1733 | -45.0 | 32.28% | 3.53 (-0.23) | 38407 (-2.88%) |