- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | 428.0 (1.18%) | 2933 | -86 | 211 | -12 | 3 | 7.19% | 1.93 (-0.05) | 2566 (-55.71%) | 0.42% | 3.01% | 14.13% |
| 2023-09-28 | 423.0 (-1.51%) | 3019 | 163 | 223 | -40 | 0 | 7.39% | 1.98 (0.1) | 5793 (59.1%) | 0.95% | 2.9% | 14.01% |
| 2023-09-27 | 429.5 (0.59%) | 2856 | -5 | 263 | -11 | 0 | 9.21% | 1.88 (0.0) | 3641 (12.19%) | 0.6% | 2.48% | 13.53% |
| 2023-09-26 | 427.0 (-2.95%) | 2861 | 41 | 274 | -59 | 0 | 9.58% | 1.88 (0.03) | 3245 (6.06%) | 0.53% | 2.61% | 13.17% |
| 2023-09-25 | 440.0 (0.57%) | 2820 | -21 | 333 | -11 | 0 | 11.81% | 1.85 (-0.02) | 3060 (58.15%) | 0.5% | 3.02% | 12.93% |
| 2023-09-22 | 437.5 (1.04%) | 2841 | 13 | 344 | 9 | 0 | 12.11% | 1.87 (0.01) | 1935 (-40.0%) | 0.32% | 3.45% | 12.73% |
| 2023-09-21 | 433.0 (0.35%) | 2828 | -45 | 335 | 0 | 0 | 11.85% | 1.86 (-0.03) | 3224 (-27.4%) | 0.53% | 4.68% | 12.84% |
| 2023-09-20 | 431.5 (-3.14%) | 2873 | -70 | 335 | -34 | 0 | 11.66% | 1.89 (-0.04) | 4442 (-22.14%) | 0.73% | 5.24% | 12.69% |
| 2023-09-19 | 445.5 (-0.45%) | 2943 | -247 | 369 | -18 | 2 | 12.54% | 1.93 (-0.17) | 5705 (0.48%) | 0.94% | 5.24% | 12.22% |
| 2023-09-18 | 447.5 (-3.56%) | 3190 | -27 | 387 | -59 | 0 | 12.13% | 2.1 (-0.01) | 5677 (-39.82%) | 0.93% | 4.89% | 11.69% |
| 2023-09-15 | 464.0 (3.23%) | 3217 | 337 | 446 | 71 | 0 | 13.86% | 2.11 (0.22) | 9434 (42.04%) | 1.55% | 4.47% | 11.49% |
| 2023-09-14 | 449.5 (2.51%) | 2880 | 13 | 375 | 42 | 0 | 13.02% | 1.89 (0.01) | 6642 (49.27%) | 1.09% | 3.49% | 10.7% |
| 2023-09-13 | 438.5 (1.04%) | 2867 | -102 | 333 | 35 | 1 | 11.61% | 1.88 (-0.07) | 4449 (25.86%) | 0.73% | 3.0% | 10.44% |
| 2023-09-12 | 434.0 (1.28%) | 2969 | -116 | 298 | 55 | 0 | 10.04% | 1.95 (-0.08) | 3535 (12.41%) | 0.58% | 2.91% | 10.51% |
| 2023-09-11 | 428.5 (0.23%) | 3085 | 8 | 243 | 18 | 0 | 7.88% | 2.03 (0.01) | 3145 (-9.92%) | 0.52% | 3.2% | 10.38% |
| 2023-09-08 | 427.5 (0.12%) | 3077 | -189 | 225 | 11 | 0 | 7.31% | 2.02 (-0.13) | 3491 (-4.15%) | 0.57% | 3.2% | 10.37% |
| 2023-09-07 | 427.0 (0.47%) | 3266 | 209 | 214 | 11 | 0 | 6.55% | 2.15 (0.14) | 3642 (-6.09%) | 0.6% | 2.93% | 10.34% |
| 2023-09-06 | 425.0 (0.71%) | 3057 | -141 | 203 | 21 | 0 | 6.64% | 2.01 (-0.09) | 3878 (-27.06%) | 0.64% | 2.8% | 10.58% |
| 2023-09-05 | 422.0 (2.8%) | 3198 | 72 | 182 | -9 | 0 | 5.69% | 2.1 (0.05) | 5318 (69.98%) | 0.87% | 2.41% | 11.9% |
| 2023-09-04 | 410.5 (1.86%) | 3126 | -72 | 191 | 41 | 0 | 6.11% | 2.05 (-0.05) | 3128 (69.42%) | 0.51% | 1.82% | 11.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-01 | 403.0 (0.88%) | 3198 | 2 | 150 | 3 | 0 | 4.69% | 2.1 (0.0) | 1846 (-35.62%) | 0.3% | 1.62% | 11.9% |
| 2023-08-31 | 399.5 (0.63%) | 3196 | -56 | 147 | -19 | 0 | 4.6% | 2.1 (-0.04) | 2868 (93.04%) | 0.47% | 1.73% | 12.06% |
| 2023-08-30 | 397.0 (0.38%) | 3252 | 19 | 166 | -50 | 0 | 5.1% | 2.14 (0.01) | 1485 (-14.82%) | 0.24% | 1.64% | 12.28% |
| 2023-08-29 | 395.5 (0.51%) | 3233 | 9 | 216 | 42 | 0 | 6.68% | 2.13 (0.01) | 1744 (-7.54%) | 0.29% | 1.66% | 13.18% |
| 2023-08-28 | 393.5 (0.25%) | 3224 | -2 | 174 | -4 | 0 | 5.4% | 2.12 (0.0) | 1886 (-26.3%) | 0.31% | 1.78% | 14.02% |
| 2023-08-25 | 392.5 (0.64%) | 3226 | -64 | 178 | 3 | 0 | 5.52% | 2.12 (-0.04) | 2559 (10.12%) | 0.42% | 2.2% | 14.15% |
| 2023-08-24 | 390.0 (1.3%) | 3290 | -7 | 175 | -14 | 0 | 5.32% | 2.16 (-0.01) | 2324 (47.3%) | 0.38% | 2.55% | 14.23% |
| 2023-08-23 | 385.0 (0.65%) | 3297 | 1 | 189 | -3 | 0 | 5.73% | 2.17 (0.0) | 1578 (-36.65%) | 0.26% | 3.0% | 14.25% |
| 2023-08-22 | 382.5 (0.26%) | 3296 | -44 | 192 | -4 | 0 | 5.83% | 2.17 (-0.03) | 2491 (-44.1%) | 0.41% | 3.54% | 14.47% |
| 2023-08-21 | 381.5 (-1.17%) | 3340 | 51 | 196 | 12 | 0 | 5.87% | 2.2 (0.04) | 4456 (-4.41%) | 0.73% | 3.58% | 14.58% |
| 2023-08-18 | 386.0 (-0.64%) | 3289 | 11 | 184 | -49 | 0 | 5.59% | 2.16 (0.01) | 4661 (-7.78%) | 0.77% | 3.35% | 14.35% |
| 2023-08-17 | 388.5 (-0.26%) | 3278 | 63 | 233 | -17 | 0 | 7.11% | 2.15 (0.04) | 5055 (4.08%) | 0.83% | 3.13% | 13.98% |
| 2023-08-16 | 389.5 (-0.13%) | 3215 | 1 | 250 | 18 | 2 | 7.78% | 2.11 (0.0) | 4857 (75.89%) | 0.8% | 3.14% | 13.95% |
| 2023-08-15 | 390.0 (-0.13%) | 3214 | -11 | 232 | 75 | 0 | 7.22% | 2.11 (-0.01) | 2761 (-9.39%) | 0.45% | 4.3% | 13.8% |
| 2023-08-14 | 390.5 (-1.14%) | 3225 | -71 | 157 | 9 | 0 | 4.87% | 2.12 (-0.05) | 3047 (-8.89%) | 0.5% | 4.69% | 14.02% |
| 2023-08-11 | 395.0 (0.38%) | 3296 | -16 | 148 | 20 | 0 | 4.49% | 2.17 (-0.01) | 3344 (-34.54%) | 0.55% | 4.73% | 14.55% |
| 2023-08-10 | 393.5 (-0.88%) | 3312 | 44 | 128 | 13 | 0 | 3.86% | 2.18 (0.03) | 5109 (-57.09%) | 0.84% | 4.65% | 14.81% |
| 2023-08-09 | 397.0 (-4.91%) | 3268 | 141 | 115 | 12 | 0 | 3.52% | 2.15 (0.09) | 11907 (133.37%) | 1.96% | 4.5% | 14.8% |
| 2023-08-08 | 417.5 (-2.34%) | 3127 | 110 | 103 | 5 | 0 | 3.29% | 2.06 (0.08) | 5102 (53.55%) | 0.84% | 3.68% | 14.92% |
| 2023-08-07 | 427.5 (0.59%) | 3017 | -33 | 98 | -9 | 0 | 3.25% | 1.98 (-0.02) | 3322 (16.72%) | 0.55% | 3.97% | 15.29% |
| 2023-08-04 | 425.0 (-1.62%) | 3050 | 19 | 107 | -6 | 1 | 3.51% | 2.0 (0.01) | 2846 (-32.37%) | 0.47% | 3.87% | 15.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-02 | 432.0 (-1.14%) | 3031 | -371 | 113 | -36 | 0 | 3.73% | 1.99 (-0.25) | 4209 (-39.21%) | 0.69% | 3.9% | 16.28% |
| 2023-08-01 | 437.0 (3.07%) | 3402 | 233 | 149 | 74 | 0 | 4.38% | 2.24 (0.16) | 6924 (1.18%) | 1.14% | 3.61% | 16.42% |
| 2023-07-31 | 424.0 (1.8%) | 3169 | 83 | 75 | -59 | 0 | 2.37% | 2.08 (0.05) | 6843 (151.36%) | 1.12% | 2.95% | 16.35% |
| 2023-07-28 | 416.5 (0.36%) | 3086 | 58 | 134 | -5 | 0 | 4.34% | 2.03 (0.04) | 2722 (-9.93%) | 0.45% | 2.34% | 16.36% |
| 2023-07-27 | 415.0 (2.09%) | 3028 | 25 | 139 | -13 | 0 | 4.59% | 1.99 (0.02) | 3022 (24.64%) | 0.5% | 2.4% | 18.23% |
| 2023-07-26 | 406.5 (-0.37%) | 3003 | -6 | 152 | 5 | 0 | 5.06% | 1.97 (-0.01) | 2425 (-18.22%) | 0.4% | 2.3% | 18.3% |
| 2023-07-25 | 408.0 (0.62%) | 3009 | -74 | 147 | -1 | 0 | 4.89% | 1.98 (-0.05) | 2965 (-5.19%) | 0.49% | 2.7% | 18.47% |
| 2023-07-24 | 405.5 (-0.61%) | 3083 | -15 | 148 | 2 | 0 | 4.8% | 2.03 (-0.01) | 3128 (2.5%) | 0.51% | 2.86% | 18.55% |
| 2023-07-21 | 408.0 (-0.37%) | 3098 | -11 | 146 | 13 | 0 | 4.71% | 2.04 (0.0) | 3051 (26.43%) | 0.5% | 3.02% | 18.43% |
| 2023-07-20 | 409.5 (1.24%) | 3109 | 24 | 133 | 3 | 0 | 4.28% | 2.04 (0.01) | 2413 (-50.4%) | 0.4% | 3.55% | 18.72% |
| 2023-07-19 | 404.5 (-1.34%) | 3085 | 23 | 130 | -3 | 0 | 4.21% | 2.03 (0.02) | 4866 (23.36%) | 0.8% | 3.97% | 18.83% |
| 2023-07-18 | 410.0 (0.99%) | 3062 | -64 | 133 | 74 | 0 | 4.34% | 2.01 (-0.04) | 3944 (-4.46%) | 0.65% | 4.0% | 18.79% |
| 2023-07-17 | 406.0 (-0.73%) | 3126 | -6 | 59 | 17 | 0 | 1.89% | 2.05 (-0.01) | 4128 (-33.82%) | 0.68% | 5.42% | 19.18% |
| 2023-07-14 | 409.0 (2.51%) | 3132 | -37 | 42 | 5 | 0 | 1.34% | 2.06 (-0.02) | 6238 (25.75%) | 1.03% | 5.95% | 19.48% |
| 2023-07-13 | 399.0 (1.14%) | 3169 | -34 | 37 | -3 | 0 | 1.17% | 2.08 (-0.03) | 4961 (-1.97%) | 0.82% | 5.76% | 19.11% |
| 2023-07-12 | 394.5 (-0.63%) | 3203 | 78 | 40 | 5 | 0 | 1.25% | 2.11 (0.06) | 5060 (-59.86%) | 0.83% | 6.12% | 19.0% |
| 2023-07-11 | 397.0 (-7.78%) | 3125 | 56 | 35 | 35 | 0 | 1.12% | 2.05 (0.03) | 12606 (71.92%) | 2.07% | 6.12% | 18.81% |
| 2023-07-10 | 430.5 (-1.15%) | 3069 | 59 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 7332 (44.44%) | 1.21% | 5.11% | 17.74% |
| 2023-07-07 | 435.5 (0.0%) | 3010 | 70 | 0 | 0 | 0 | 0.0% | 1.98 (0.05) | 5076 (-28.83%) | 0.83% | 5.04% | 17.27% |
| 2023-07-06 | 435.5 (-0.68%) | 2940 | 80 | 0 | -16 | 16 | 0.0% | 1.93 (0.05) | 7133 (40.44%) | 1.17% | 6.53% | 17.35% |
| 2023-07-05 | 438.5 (-0.45%) | 2860 | 8 | 16 | -125 | 13 | 0.56% | 1.88 (0.01) | 5079 (-21.89%) | 0.83% | 5.92% | 16.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-04 | 440.5 (3.65%) | 2852 | -285 | 141 | -39 | 22 | 4.94% | 1.87 (-0.19) | 6502 (-5.37%) | 1.07% | 5.65% | 16.57% |
| 2023-07-03 | 425.0 (-0.35%) | 3137 | 92 | 180 | -57 | 2 | 5.74% | 2.06 (0.06) | 6871 (-51.4%) | 1.13% | 5.15% | 16.2% |
| 2023-06-30 | 426.5 (-6.47%) | 3045 | 678 | 237 | -93 | 6 | 7.78% | 2.0 (0.44) | 14140 (315.69%) | 2.32% | 4.41% | 15.58% |
| 2023-06-29 | 456.0 (-0.65%) | 2367 | -20 | 330 | -18 | 0 | 13.94% | 1.56 (-0.01) | 3401 (-1.64%) | 0.56% | 2.89% | 14.18% |
| 2023-06-28 | 459.0 (1.55%) | 2387 | -113 | 348 | -2 | 5 | 14.58% | 1.57 (-0.07) | 3458 (-0.15%) | 0.57% | 2.83% | 14.32% |
| 2023-06-27 | 452.0 (0.44%) | 2500 | -11 | 350 | -6 | 3 | 14.0% | 1.64 (-0.01) | 3463 (44.36%) | 0.57% | 3.02% | 14.32% |
| 2023-06-26 | 450.0 (0.0%) | 2511 | -34 | 356 | 28 | 0 | 14.18% | 1.65 (-0.02) | 2399 (-50.57%) | 0.39% | 3.5% | 14.33% |
| 2023-06-21 | 450.0 (0.22%) | 2545 | -11 | 328 | -14 | 5 | 12.89% | 1.67 (-0.01) | 4853 (60.1%) | 0.8% | 4.08% | 14.92% |
| 2023-06-20 | 449.0 (-1.32%) | 2556 | 58 | 342 | -11 | 0 | 13.38% | 1.68 (0.04) | 3031 (-34.54%) | 0.5% | 3.94% | 14.79% |
| 2023-06-19 | 455.0 (-0.66%) | 2498 | 35 | 353 | -16 | 0 | 14.13% | 1.64 (0.02) | 4630 (-27.19%) | 0.76% | 4.14% | 14.69% |
| 2023-06-16 | 458.0 (1.78%) | 2463 | -176 | 369 | 30 | 0 | 14.98% | 1.62 (-0.11) | 6360 (7.34%) | 1.05% | 4.02% | 14.63% |
| 2023-06-15 | 450.0 (-2.28%) | 2639 | 21 | 339 | -42 | 6 | 12.85% | 1.73 (0.01) | 5925 (47.49%) | 0.97% | 3.98% | 14.11% |
| 2023-06-14 | 460.5 (-1.29%) | 2618 | 124 | 381 | -41 | 10 | 14.55% | 1.72 (0.08) | 4017 (-5.56%) | 0.66% | 3.74% | 13.79% |
| 2023-06-13 | 466.5 (2.53%) | 2494 | -162 | 422 | 19 | 2 | 16.92% | 1.64 (-0.11) | 4254 (8.28%) | 0.7% | 3.99% | 14.35% |
| 2023-06-12 | 455.0 (-1.73%) | 2656 | 7 | 403 | -36 | 0 | 15.17% | 1.75 (0.01) | 3928 (-35.54%) | 0.65% | 3.85% | 14.2% |
| 2023-06-09 | 463.0 (1.65%) | 2649 | -51 | 439 | 18 | 0 | 16.57% | 1.74 (-0.03) | 6094 (36.24%) | 1.0% | 3.88% | 14.83% |
| 2023-06-08 | 455.5 (-0.11%) | 2700 | -22 | 421 | 27 | 0 | 15.59% | 1.77 (-0.02) | 4473 (-19.44%) | 0.74% | 3.57% | 14.65% |
| 2023-06-07 | 456.0 (2.59%) | 2722 | -141 | 394 | 18 | 0 | 14.47% | 1.79 (-0.09) | 5553 (65.81%) | 0.91% | 3.35% | 14.78% |
| 2023-06-06 | 444.5 (1.48%) | 2863 | -46 | 376 | 2 | 0 | 13.13% | 1.88 (-0.03) | 3349 (-18.86%) | 0.55% | 3.36% | 16.01% |
| 2023-06-05 | 438.0 (1.62%) | 2909 | -62 | 374 | 10 | 0 | 12.86% | 1.91 (-0.04) | 4127 (-2.28%) | 0.68% | 3.51% | 16.39% |
| 2023-06-02 | 431.0 (1.65%) | 2971 | -394 | 364 | 7 | 0 | 12.25% | 1.95 (-0.26) | 4223 (34.41%) | 0.69% | 3.4% | 16.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-01 | 424.0 (-0.35%) | 3365 | -137 | 357 | -3 | 0 | 10.61% | 2.21 (-0.09) | 3142 (-43.76%) | 0.52% | 3.28% | 15.75% |
| 2023-05-31 | 425.5 (0.47%) | 3502 | 198 | 360 | 19 | 0 | 10.28% | 2.3 (0.13) | 5587 (30.74%) | 0.92% | 3.75% | 15.64% |
| 2023-05-30 | 423.5 (0.0%) | 3304 | -32 | 341 | -16 | 30 | 10.32% | 2.17 (-0.02) | 4273 (24.03%) | 0.7% | 3.5% | 15.07% |
| 2023-05-29 | 423.5 (1.68%) | 3336 | -127 | 357 | -10 | 0 | 10.7% | 2.19 (-0.09) | 3445 (-2.38%) | 0.57% | 3.2% | 14.87% |
| 2023-05-26 | 416.5 (0.6%) | 3463 | -98 | 367 | -7 | 0 | 10.6% | 2.28 (-0.06) | 3529 (-41.03%) | 0.58% | 3.33% | 15.1% |
| 2023-05-25 | 414.0 (1.6%) | 3561 | -30 | 374 | -25 | 0 | 10.5% | 2.34 (-0.02) | 5985 (48.13%) | 0.98% | 3.27% | 15.41% |
| 2023-05-24 | 407.5 (-0.37%) | 3591 | 53 | 399 | -5 | 0 | 11.11% | 2.36 (0.03) | 4040 (64.03%) | 0.66% | 2.95% | 15.45% |
| 2023-05-23 | 409.0 (0.25%) | 3538 | 17 | 404 | -22 | 0 | 11.42% | 2.33 (0.02) | 2463 (-41.7%) | 0.4% | 3.5% | 16.05% |
| 2023-05-22 | 408.0 (0.25%) | 3521 | -26 | 426 | -4 | 0 | 12.1% | 2.31 (-0.02) | 4224 (32.01%) | 0.69% | 3.65% | 16.09% |
| 2023-05-19 | 407.0 (-0.12%) | 3547 | 8 | 430 | 33 | 0 | 12.12% | 2.33 (0.0) | 3200 (-20.2%) | 0.53% | 4.22% | 16.01% |
| 2023-05-18 | 407.5 (1.75%) | 3539 | -125 | 397 | -29 | 0 | 11.22% | 2.33 (-0.08) | 4010 (-45.75%) | 0.66% | 4.52% | 15.92% |
| 2023-05-17 | 400.5 (-1.35%) | 3664 | 162 | 426 | -5 | 0 | 11.63% | 2.41 (0.11) | 7393 (119.21%) | 1.22% | 4.73% | 15.86% |
| 2023-05-16 | 406.0 (1.37%) | 3502 | -33 | 431 | -9 | 0 | 12.31% | 2.3 (-0.02) | 3372 (-56.36%) | 0.55% | 5.66% | 15.11% |
| 2023-05-15 | 400.5 (-2.55%) | 3535 | -106 | 440 | 1 | 0 | 12.45% | 2.32 (-0.07) | 7729 (54.84%) | 1.27% | 6.04% | 14.93% |
| 2023-05-12 | 411.0 (-1.08%) | 3641 | 228 | 439 | -129 | 0 | 12.06% | 2.39 (0.15) | 4991 (-5.62%) | 0.82% | 5.3% | 14.24% |
| 2023-05-11 | 415.5 (-2.0%) | 3413 | 38 | 568 | 26 | 0 | 16.64% | 2.24 (0.02) | 5288 (-59.48%) | 0.87% | 4.67% | 14.11% |
| 2023-05-10 | 424.0 (1.68%) | 3375 | 335 | 542 | 11 | 0 | 16.06% | 2.22 (0.22) | 13052 (130.29%) | 2.15% | 4.21% | 14.05% |
| 2023-05-09 | 417.0 (-2.8%) | 3040 | 248 | 531 | 12 | 0 | 17.47% | 2.0 (0.16) | 5667 (74.78%) | 0.93% | 2.41% | 13.1% |
| 2023-05-08 | 429.0 (0.23%) | 2792 | -8 | 519 | 15 | 0 | 18.59% | 1.84 (0.0) | 3242 (172.66%) | 0.53% | 1.99% | 12.92% |
| 2023-05-05 | 428.0 (1.18%) | 2800 | 35 | 504 | 6 | 0 | 18.0% | 1.84 (0.02) | 1189 (-52.0%) | 0.2% | 2.25% | 12.89% |
| 2023-05-04 | 423.0 (-0.82%) | 2765 | 91 | 498 | -13 | 0 | 18.01% | 1.82 (0.06) | 2477 (17.26%) | 0.41% | 2.94% | 13.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-03 | 426.5 (0.24%) | 2674 | 0 | 511 | 26 | 0 | 19.11% | 1.76 (0.0) | 2113 (-31.43%) | 0.35% | 3.56% | 15.07% |
| 2023-05-02 | 425.5 (1.67%) | 2674 | -39 | 485 | -12 | 1 | 18.14% | 1.76 (-0.02) | 3081 (-36.06%) | 0.51% | 4.47% | 15.51% |
| 2023-04-28 | 418.5 (1.95%) | 2713 | 60 | 497 | -4 | 0 | 18.32% | 1.78 (0.04) | 4819 (-11.02%) | 0.79% | 4.42% | 16.32% |
| 2023-04-27 | 410.5 (-0.36%) | 2653 | -48 | 501 | 18 | 0 | 18.88% | 1.74 (-0.04) | 5416 (-13.27%) | 0.89% | 4.24% | 16.17% |
| 2023-04-26 | 412.0 (0.73%) | 2701 | 46 | 483 | 99 | 0 | 17.88% | 1.78 (0.03) | 6245 (-18.37%) | 1.03% | 3.78% | 15.77% |
| 2023-04-25 | 409.0 (-6.73%) | 2655 | 65 | 384 | -189 | 1 | 14.46% | 1.75 (0.05) | 7650 (178.23%) | 1.26% | 3.36% | 15.47% |
| 2023-04-24 | 438.5 (0.57%) | 2590 | 24 | 573 | 58 | 0 | 22.12% | 1.7 (0.01) | 2749 (-26.52%) | 0.45% | 2.56% | 14.95% |
| 2023-04-21 | 436.0 (-2.02%) | 2566 | -75 | 515 | -26 | 11 | 20.07% | 1.69 (-0.05) | 3742 (43.24%) | 0.62% | 2.49% | 15.31% |
| 2023-04-20 | 445.0 (-1.11%) | 2641 | -9 | 541 | -13 | 3 | 20.48% | 1.74 (0.0) | 2612 (-28.86%) | 0.43% | 2.45% | 15.05% |
| 2023-04-19 | 450.0 (-0.22%) | 2650 | 51 | 554 | 33 | 1 | 20.91% | 1.74 (0.03) | 3672 (29.81%) | 0.6% | 2.72% | 15.2% |
| 2023-04-18 | 451.0 (-1.53%) | 2599 | -17 | 521 | -22 | 0 | 20.05% | 1.71 (-0.01) | 2829 (24.77%) | 0.46% | 2.92% | 15.82% |
| 2023-04-17 | 458.0 (-0.22%) | 2616 | -40 | 543 | 5 | 0 | 20.76% | 1.72 (-0.03) | 2267 (-36.1%) | 0.37% | 3.65% | 16.41% |
| 2023-04-14 | 459.0 (2.0%) | 2656 | 172 | 538 | 33 | 3 | 20.26% | 1.75 (0.12) | 3548 (-15.82%) | 0.58% | 4.03% | 17.17% |
| 2023-04-13 | 450.0 (-1.21%) | 2484 | 35 | 505 | -11 | 0 | 20.33% | 1.63 (0.02) | 4215 (-13.82%) | 0.69% | 3.95% | 17.19% |
| 2023-04-12 | 455.5 (-1.73%) | 2449 | -9 | 516 | -14 | 0 | 21.07% | 1.61 (-0.01) | 4891 (-32.84%) | 0.8% | 4.55% | 17.38% |
| 2023-04-11 | 463.5 (3.58%) | 2458 | 47 | 530 | 88 | 0 | 21.56% | 1.62 (0.04) | 7282 (58.78%) | 1.2% | 5.24% | 17.45% |
| 2023-04-10 | 447.5 (1.94%) | 2411 | -166 | 442 | 89 | 0 | 18.33% | 1.58 (-0.11) | 4586 (50.57%) | 0.75% | 4.83% | 16.87% |
| 2023-04-07 | 439.0 (0.8%) | 2577 | 62 | 353 | 36 | 0 | 13.7% | 1.69 (0.04) | 3046 (-61.28%) | 0.5% | 5.39% | 17.03% |
| 2023-04-06 | 435.5 (0.93%) | 2515 | -29 | 317 | 41 | 0 | 12.6% | 1.65 (-0.02) | 7866 (-13.33%) | 1.29% | 5.53% | 17.55% |
| 2023-03-31 | 431.5 (3.98%) | 2544 | -401 | 276 | 213 | 0 | 10.85% | 1.67 (-0.27) | 9076 (89.42%) | 1.49% | 4.72% | 17.55% |
| 2023-03-30 | 415.0 (0.24%) | 2945 | 196 | 63 | 63 | 0 | 2.14% | 1.94 (0.13) | 4791 (-40.18%) | 0.79% | 3.96% | 16.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-03-29 | 414.0 (-2.7%) | 2749 | 157 | 0 | 0 | 0 | 0.0% | 1.81 (0.11) | 8009 (106.33%) | 1.32% | 3.91% | 16.84% |
| 2023-03-28 | 425.5 (-1.16%) | 2592 | -179 | 0 | 0 | 0 | 0.0% | 1.7 (-0.12) | 3882 (30.15%) | 0.64% | 3.41% | 16.77% |
| 2023-03-27 | 430.5 (-1.37%) | 2771 | 105 | 0 | -41 | 41 | 0.0% | 1.82 (0.07) | 2982 (-32.53%) | 0.49% | 3.12% | 17.8% |
| 2023-03-24 | 436.5 (0.81%) | 2666 | -132 | 41 | -528 | 25 | 1.54% | 1.75 (-0.09) | 4420 (-1.95%) | 0.73% | 3.21% | 18.35% |
| 2023-03-23 | 433.0 (0.58%) | 2798 | -28 | 569 | -259 | 131 | 20.34% | 1.84 (-0.02) | 4508 (-9.04%) | 0.74% | 3.71% | 18.94% |
| 2023-03-22 | 430.5 (0.35%) | 2826 | -83 | 828 | -44 | 1 | 29.3% | 1.86 (-0.05) | 4956 (135.38%) | 0.81% | 4.03% | 19.79% |
| 2023-03-21 | 429.0 (-0.23%) | 2909 | 33 | 872 | -58 | 10 | 29.98% | 1.91 (0.02) | 2105 (-40.7%) | 0.35% | 4.34% | 19.94% |
| 2023-03-20 | 430.0 (-1.04%) | 2876 | 129 | 930 | -124 | 17 | 32.34% | 1.89 (0.08) | 3550 (-52.2%) | 0.58% | 4.6% | 20.51% |
| 2023-03-17 | 434.5 (4.07%) | 2747 | -38 | 1054 | 74 | 4 | 38.37% | 1.81 (-0.02) | 7428 (14.99%) | 1.22% | 4.89% | 20.93% |
| 2023-03-16 | 417.5 (-0.12%) | 2785 | -117 | 980 | -38 | 0 | 35.19% | 1.83 (-0.08) | 6460 (-5.93%) | 1.06% | 4.55% | 21.04% |
| 2023-03-15 | 418.0 (-0.48%) | 2902 | 10 | 1018 | -231 | 199 | 35.08% | 1.91 (0.01) | 6867 (86.54%) | 1.13% | 4.1% | 21.73% |
| 2023-03-14 | 420.0 (-1.87%) | 2892 | -26 | 1249 | 9 | 0 | 43.19% | 1.9 (-0.02) | 3681 (-31.05%) | 0.61% | 3.89% | 21.45% |
| 2023-03-13 | 428.0 (0.94%) | 2918 | 2 | 1240 | -22 | 0 | 42.49% | 1.92 (0.0) | 5339 (0.36%) | 0.88% | 4.31% | 22.05% |
| 2023-03-10 | 424.0 (-0.93%) | 2916 | -244 | 1262 | -12 | 1 | 43.28% | 1.92 (-0.16) | 5320 (41.34%) | 0.87% | 4.73% | 22.61% |
| 2023-03-09 | 428.0 (-0.35%) | 3160 | -134 | 1274 | -59 | 0 | 40.32% | 2.08 (-0.09) | 3764 (-32.71%) | 0.62% | 4.53% | 25.14% |
| 2023-03-08 | 429.5 (-0.23%) | 3294 | 87 | 1333 | -5 | 6 | 40.47% | 2.17 (0.06) | 5594 (-9.98%) | 0.92% | 4.8% | 25.99% |
| 2023-03-07 | 430.5 (2.01%) | 3207 | 28 | 1338 | -55 | 30 | 41.72% | 2.11 (0.02) | 6214 (-20.97%) | 1.02% | 5.13% | 25.9% |
| 2023-03-06 | 422.0 (2.8%) | 3179 | -536 | 1393 | 27 | 0 | 43.82% | 2.09 (-0.35) | 7862 (90.2%) | 1.29% | 5.77% | 25.95% |
| 2023-03-03 | 410.5 (0.24%) | 3715 | -148 | 1366 | -35 | 30 | 36.77% | 2.44 (-0.1) | 4133 (-23.14%) | 0.68% | 5.52% | 25.9% |
| 2023-03-02 | 409.5 (-1.44%) | 3863 | 326 | 1401 | -73 | 65 | 36.27% | 2.54 (0.21) | 5378 (-29.26%) | 0.88% | 6.15% | 26.57% |
| 2023-03-01 | 415.5 (1.96%) | 3537 | 162 | 1474 | 19 | 0 | 41.67% | 2.33 (0.11) | 7603 (-24.97%) | 1.25% | 6.86% | 27.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-02-24 | 407.5 (-0.37%) | 3375 | -32 | 1455 | 11 | 0 | 43.11% | 2.22 (-0.02) | 10133 (59.22%) | 1.67% | 6.58% | 27.39% |
| 2023-02-23 | 409.0 (0.0%) | 3407 | 160 | 1444 | -13 | 0 | 42.38% | 2.24 (0.11) | 6364 (-20.13%) | 1.05% | 5.83% | 26.23% |
| 2023-02-22 | 409.0 (-3.76%) | 3247 | 194 | 1457 | -40 | 0 | 44.87% | 2.13 (0.12) | 7969 (-17.81%) | 1.31% | 5.78% | 25.8% |
| 2023-02-21 | 425.0 (4.29%) | 3053 | -100 | 1497 | -10 | 0 | 49.03% | 2.01 (-0.06) | 9696 (64.97%) | 1.59% | 5.8% | 25.42% |
| 2023-02-20 | 407.5 (0.74%) | 3153 | -225 | 1507 | -30 | 27 | 47.8% | 2.07 (-0.15) | 5877 (5.47%) | 0.97% | 5.96% | 24.9% |
| 2023-02-17 | 404.5 (0.62%) | 3378 | -101 | 1537 | -60 | 50 | 45.5% | 2.22 (-0.07) | 5572 (-8.14%) | 0.92% | 5.85% | 24.97% |
| 2023-02-16 | 402.0 (1.01%) | 3479 | 24 | 1597 | -8 | 0 | 45.9% | 2.29 (0.02) | 6066 (-25.19%) | 1.0% | 6.14% | 25.68% |
| 2023-02-15 | 398.0 (-0.13%) | 3455 | 162 | 1605 | -29 | 0 | 46.45% | 2.27 (0.11) | 8109 (-23.85%) | 1.33% | 6.58% | 26.33% |
| 2023-02-14 | 398.5 (4.73%) | 3293 | -229 | 1634 | 75 | 0 | 49.62% | 2.16 (-0.16) | 10649 (105.1%) | 1.75% | 8.65% | 26.71% |
| 2023-02-13 | 380.5 (-0.78%) | 3522 | -48 | 1559 | -28 | 27 | 44.26% | 2.32 (-0.03) | 5192 (-29.34%) | 0.85% | 8.37% | 26.29% |
| 2023-02-10 | 383.5 (0.52%) | 3570 | -390 | 1587 | -43 | 71 | 44.45% | 2.35 (-0.25) | 7348 (-15.84%) | 1.21% | 8.35% | 26.95% |
| 2023-02-09 | 381.5 (-2.18%) | 3960 | 105 | 1630 | -24 | 1 | 41.16% | 2.6 (0.07) | 8731 (-57.8%) | 1.43% | 8.21% | 27.68% |
| 2023-02-08 | 390.0 (7.14%) | 3855 | -586 | 1654 | -17 | 0 | 42.91% | 2.53 (-0.39) | 20690 (130.54%) | 3.4% | 8.02% | 27.1% |
| 2023-02-07 | 364.0 (2.25%) | 4441 | -87 | 1671 | 23 | 0 | 37.63% | 2.92 (-0.06) | 8974 (77.43%) | 1.47% | 5.97% | 24.56% |
| 2023-02-06 | 356.0 (-1.93%) | 4528 | 299 | 1648 | -12 | 0 | 36.4% | 2.98 (0.2) | 5058 (-21.9%) | 0.83% | 6.21% | 24.07% |
| 2023-02-03 | 363.0 (0.55%) | 4229 | 111 | 1660 | 4 | 1 | 39.25% | 2.78 (0.07) | 6476 (-14.55%) | 1.06% | 6.61% | 25.5% |
| 2023-02-02 | 361.0 (2.12%) | 4118 | -70 | 1656 | -31 | 0 | 40.21% | 2.71 (-0.04) | 7579 (-7.72%) | 1.25% | 6.05% | 24.9% |
| 2023-02-01 | 353.5 (-0.42%) | 4188 | -16 | 1687 | -17 | 12 | 40.28% | 2.75 (-0.01) | 8213 (-21.33%) | 1.35% | 5.42% | 24.17% |
| 2023-01-31 | 355.0 (1.14%) | 4204 | -116 | 1704 | -14 | 0 | 40.53% | 2.76 (-0.08) | 10440 (38.91%) | 1.72% | 5.01% | 24.29% |
| 2023-01-30 | 351.0 (0.86%) | 4320 | -840 | 1718 | -13 | 1 | 39.77% | 2.84 (-0.55) | 7515 (144.89%) | 1.24% | 4.37% | 24.11% |
| 2023-01-17 | 348.0 (0.87%) | 5160 | -191 | 1731 | 21 | 2 | 33.55% | 3.39 (-0.13) | 3069 (-17.9%) | 0.5% | 4.16% | 24.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-01-16 | 345.0 (-0.29%) | 5351 | -17 | 1710 | -23 | 1 | 31.96% | 3.52 (-0.01) | 3737 (-34.36%) | 0.61% | 5.29% | 26.21% |
| 2023-01-13 | 346.0 (0.44%) | 5368 | -115 | 1733 | 24 | 0 | 32.28% | 3.53 (-0.07) | 5694 (-13.01%) | 0.94% | 6.31% | 27.46% |
| 2023-01-12 | 344.5 (-1.71%) | 5483 | 74 | 1709 | -45 | 0 | 31.17% | 3.6 (0.04) | 6546 (4.25%) | 1.08% | 7.1% | 27.3% |
| 2023-01-11 | 350.5 (1.01%) | 5409 | -19 | 1754 | 37 | 3 | 32.43% | 3.56 (-0.01) | 6279 (-36.65%) | 1.03% | 7.34% | 27.21% |
| 2023-01-10 | 347.0 (-0.43%) | 5428 | -339 | 1717 | 2 | 4 | 31.63% | 3.57 (-0.22) | 9913 (-0.61%) | 1.63% | 7.83% | 26.68% |
| 2023-01-09 | 348.5 (-0.99%) | 5767 | 41 | 1715 | -63 | 2 | 29.74% | 3.79 (0.03) | 9973 (-4.76%) | 1.64% | 8.14% | 25.57% |
| 2023-01-06 | 352.0 (3.83%) | 5726 | -194 | 1778 | 105 | 5 | 31.05% | 3.76 (-0.13) | 10471 (30.22%) | 1.72% | 7.35% | 24.5% |
| 2023-01-05 | 339.0 (1.04%) | 5920 | -41 | 1673 | 27 | 7 | 28.26% | 3.89 (-0.03) | 8041 (-13.18%) | 1.32% | 6.49% | 23.78% |
| 2023-01-04 | 335.5 (0.3%) | 5961 | -51 | 1646 | -33 | 0 | 27.61% | 3.92 (-0.03) | 9262 (-21.3%) | 1.52% | 6.15% | 24.04% |
| 2023-01-03 | 334.5 (6.02%) | 6012 | -420 | 1679 | 71 | 0 | 27.93% | 3.95 (-0.28) | 11770 (127.47%) | 1.93% | 6.89% | 23.79% |
| 2022-12-30 | 315.5 (-0.63%) | 6432 | 51 | 1608 | -15 | 0 | 25.0% | 4.23 (0.04) | 5174 (-1.21%) | 0.85% | 5.42% | 22.74% |
| 2022-12-29 | 317.5 (2.75%) | 6381 | -45 | 1623 | 104 | 0 | 25.43% | 4.19 (-0.03) | 5238 (-12.42%) | 0.86% | 5.09% | 22.48% |
| 2022-12-28 | 309.0 (-3.13%) | 6426 | 213 | 1519 | 3 | 0 | 23.64% | 4.22 (0.14) | 5980 (-56.6%) | 0.98% | 5.69% | 22.49% |
| 2022-12-27 | 319.0 (4.08%) | 6213 | 476 | 1516 | -35 | 0 | 24.4% | 4.08 (0.31) | 13780 (388.62%) | 2.26% | 6.25% | 22.48% |
| 2022-12-26 | 306.5 (1.66%) | 5737 | 11 | 1551 | -41 | 0 | 27.04% | 3.77 (0.01) | 2820 (-10.84%) | 0.46% | 5.76% | 20.68% |
| 2022-12-23 | 301.5 (-0.17%) | 5726 | -6 | 1592 | -50 | 2 | 27.8% | 3.76 (-0.01) | 3163 (-64.45%) | 0.52% | 7.36% | 20.58% |
| 2022-12-22 | 302.0 (1.34%) | 5732 | 32 | 1642 | 105 | 2 | 28.65% | 3.77 (0.02) | 8899 (-5.02%) | 1.46% | 8.7% | 20.69% |
| 2022-12-21 | 298.0 (-0.67%) | 5700 | 121 | 1537 | 23 | 0 | 26.96% | 3.75 (0.08) | 9369 (-13.12%) | 1.54% | 8.02% | 19.98% |
| 2022-12-20 | 300.0 (-2.91%) | 5579 | -225 | 1514 | -134 | 3 | 27.14% | 3.67 (-0.15) | 10784 (-14.4%) | 1.77% | 7.47% | 19.04% |
| 2022-12-19 | 309.0 (-1.75%) | 5804 | -14 | 1648 | 89 | 0 | 28.39% | 3.82 (0.0) | 12598 (11.39%) | 2.07% | 6.19% | 18.09% |
| 2022-12-16 | 314.5 (1.94%) | 5818 | -207 | 1559 | -81 | 150 | 26.8% | 3.82 (-0.14) | 11310 (139.1%) | 1.86% | 4.64% | 16.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-12-15 | 308.5 (0.49%) | 6025 | 4 | 1640 | 40 | 0 | 27.22% | 3.96 (0.0) | 4730 (-21.27%) | 0.78% | 3.36% | 16.2% |
| 2022-12-14 | 307.0 (3.89%) | 6021 | -104 | 1600 | 76 | 0 | 26.57% | 3.96 (-0.07) | 6008 (98.25%) | 0.99% | 3.58% | 17.14% |
| 2022-12-13 | 295.5 (-0.34%) | 6125 | -33 | 1524 | 9 | 1 | 24.88% | 4.03 (-0.02) | 3030 (-4.39%) | 0.5% | 4.17% | 17.53% |
| 2022-12-12 | 296.5 (-0.84%) | 6158 | 23 | 1515 | -63 | 0 | 24.6% | 4.05 (0.02) | 3169 (-9.01%) | 0.52% | 4.94% | 17.87% |
| 2022-12-09 | 299.0 (0.5%) | 6135 | -414 | 1578 | 72 | 0 | 25.72% | 4.03 (-0.27) | 3483 (-42.99%) | 0.57% | 5.31% | 18.61% |
| 2022-12-08 | 297.5 (-2.46%) | 6549 | 367 | 1506 | 11 | 0 | 23.0% | 4.3 (0.24) | 6111 (-36.11%) | 1.0% | 5.33% | 20.41% |
| 2022-12-07 | 305.0 (2.18%) | 6182 | 56 | 1495 | 112 | 0 | 24.18% | 4.06 (0.03) | 9564 (23.27%) | 1.57% | 5.19% | 22.67% |
| 2022-12-06 | 298.5 (-0.67%) | 6126 | -190 | 1383 | -2 | 0 | 22.58% | 4.03 (-0.12) | 7759 (43.87%) | 1.28% | 4.59% | 22.87% |
| 2022-12-05 | 300.5 (0.5%) | 6316 | -95 | 1385 | -168 | 0 | 21.93% | 4.15 (-0.06) | 5393 (50.72%) | 0.89% | 3.79% | 22.93% |
| 2022-12-02 | 299.0 (0.67%) | 6411 | 13 | 1553 | 31 | 0 | 24.22% | 4.21 (0.0) | 3578 (-32.43%) | 0.59% | 3.26% | 22.85% |
| 2022-12-01 | 297.0 (-0.5%) | 6398 | 450 | 1522 | -35 | 2 | 23.79% | 4.21 (0.3) | 5295 (-10.68%) | 0.87% | 3.31% | 22.68% |
| 2022-11-30 | 298.5 (1.88%) | 5948 | 130 | 1557 | -35 | 40 | 26.18% | 3.91 (0.09) | 5928 (108.95%) | 0.97% | 3.19% | 22.29% |
| 2022-11-29 | 293.0 (0.51%) | 5818 | -20 | 1592 | 5 | 0 | 27.36% | 3.82 (-0.02) | 2837 (29.51%) | 0.47% | 2.81% | 21.74% |
| 2022-11-28 | 291.5 (-1.02%) | 5838 | -61 | 1587 | -24 | 16 | 27.18% | 3.84 (-0.04) | 2190 (-43.26%) | 0.36% | 3.17% | 21.62% |
| 2022-11-25 | 294.5 (-2.48%) | 5899 | 137 | 1611 | -20 | 6 | 27.31% | 3.88 (0.09) | 3861 (-15.89%) | 0.63% | 3.49% | 21.73% |
| 2022-11-24 | 302.0 (3.78%) | 5762 | -46 | 1631 | 14 | 0 | 28.31% | 3.79 (-0.03) | 4590 (26.64%) | 0.75% | 4.21% | 21.83% |
| 2022-11-23 | 291.0 (-1.36%) | 5808 | 108 | 1617 | -2 | 0 | 27.84% | 3.82 (0.07) | 3624 (-27.62%) | 0.6% | 5.17% | 21.55% |
| 2022-11-22 | 295.0 (-1.01%) | 5700 | 55 | 1619 | -120 | 90 | 28.4% | 3.75 (0.04) | 5007 (19.76%) | 0.82% | 5.96% | 21.48% |
| 2022-11-21 | 298.0 (-1.16%) | 5645 | -144 | 1739 | -2 | 0 | 30.81% | 3.71 (-0.1) | 4181 (-49.14%) | 0.69% | 5.98% | 21.43% |
| 2022-11-18 | 301.5 (-1.79%) | 5789 | -63 | 1741 | 3 | 0 | 30.07% | 3.81 (-0.04) | 8220 (-21.26%) | 1.35% | 6.55% | 21.4% |
| 2022-11-17 | 307.0 (0.0%) | 5852 | -11 | 1738 | -25 | 0 | 29.7% | 3.85 (0.0) | 10439 (24.33%) | 1.72% | 7.57% | 20.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-11-16 | 307.0 (1.99%) | 5863 | 12 | 1763 | -30 | 0 | 30.07% | 3.85 (0.0) | 8396 (63.91%) | 1.38% | 9.11% | 19.63% |
| 2022-11-15 | 301.0 (1.01%) | 5851 | 76 | 1793 | -29 | 0 | 30.64% | 3.85 (0.05) | 5122 (-33.19%) | 0.84% | 9.51% | 19.0% |
| 2022-11-14 | 298.0 (0.0%) | 5775 | 14 | 1822 | 54 | 2 | 31.55% | 3.8 (0.01) | 7668 (-46.9%) | 1.26% | 10.0% | 19.47% |
| 2022-11-11 | 298.0 (2.76%) | 5761 | -105 | 1768 | -29 | 0 | 30.69% | 3.79 (-0.07) | 14441 (-27.14%) | 2.37% | 9.55% | 19.27% |
| 2022-11-10 | 290.0 (1.75%) | 5866 | -15 | 1797 | 15 | 0 | 30.63% | 3.86 (-0.01) | 19821 (83.36%) | 3.26% | 7.59% | 17.73% |
| 2022-11-09 | 285.0 (9.83%) | 5881 | -257 | 1782 | 102 | 4 | 30.3% | 3.87 (-0.16) | 10810 (33.17%) | 1.78% | 4.82% | 15.25% |
| 2022-11-08 | 259.5 (1.57%) | 6138 | 60 | 1680 | -2 | 0 | 27.37% | 4.03 (0.03) | 8117 (64.82%) | 1.33% | 3.47% | 14.49% |
| 2022-11-07 | 255.5 (3.23%) | 6078 | -73 | 1682 | 39 | 0 | 27.67% | 4.0 (-0.04) | 4925 (95.18%) | 0.81% | 2.48% | 14.0% |
| 2022-11-04 | 247.5 (1.02%) | 6151 | -37 | 1643 | 2 | 0 | 26.71% | 4.04 (-0.03) | 2523 (-14.21%) | 0.41% | 2.13% | 13.73% |
| 2022-11-03 | 245.0 (-0.41%) | 6188 | -34 | 1641 | -50 | 0 | 26.52% | 4.07 (-0.02) | 2941 (14.04%) | 0.48% | 2.46% | 14.13% |
| 2022-11-02 | 246.0 (1.03%) | 6222 | -45 | 1691 | -64 | 0 | 27.18% | 4.09 (-0.03) | 2579 (23.26%) | 0.42% | 2.45% | 14.77% |
| 2022-11-01 | 243.5 (1.04%) | 6267 | 43 | 1755 | 12 | 0 | 28.0% | 4.12 (0.03) | 2092 (-26.32%) | 0.34% | 2.55% | 15.12% |
| 2022-10-31 | 241.0 (1.69%) | 6224 | -9 | 1743 | -48 | 63 | 28.0% | 4.09 (-0.01) | 2840 (-37.07%) | 0.47% | 2.98% | 15.31% |
| 2022-10-28 | 237.0 (-1.66%) | 6233 | 3 | 1791 | 114 | 0 | 28.73% | 4.1 (0.0) | 4513 (57.73%) | 0.74% | 3.17% | 15.53% |
| 2022-10-27 | 241.0 (2.55%) | 6230 | -106 | 1677 | 14 | 0 | 26.92% | 4.1 (-0.06) | 2861 (-10.5%) | 0.47% | 2.91% | 15.52% |
| 2022-10-26 | 235.0 (-0.21%) | 6336 | 4 | 1663 | 54 | 0 | 26.25% | 4.16 (0.0) | 3197 (-31.98%) | 0.53% | 3.25% | 16.12% |
| 2022-10-25 | 235.5 (-4.27%) | 6332 | 39 | 1609 | -83 | 0 | 25.41% | 4.16 (0.02) | 4700 (16.64%) | 0.77% | 3.48% | 16.35% |
| 2022-10-24 | 246.0 (0.0%) | 6293 | 11 | 1692 | -15 | 0 | 26.89% | 4.14 (0.01) | 4029 (36.83%) | 0.66% | 4.02% | 16.52% |
| 2022-10-21 | 246.0 (0.2%) | 6282 | -29 | 1707 | 44 | 0 | 27.17% | 4.13 (-0.02) | 2945 (-40.11%) | 0.48% | 4.41% | 16.37% |
| 2022-10-20 | 245.5 (0.61%) | 6311 | -40 | 1663 | -185 | 164 | 26.35% | 4.15 (-0.02) | 4917 (7.39%) | 0.81% | 4.76% | 17.04% |
| 2022-10-19 | 244.0 (0.41%) | 6351 | -184 | 1848 | 47 | 0 | 29.1% | 4.17 (-0.13) | 4578 (-42.5%) | 0.75% | 4.73% | 17.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-10-18 | 243.0 (-2.41%) | 6535 | 291 | 1801 | -29 | 0 | 27.56% | 4.3 (0.2) | 7962 (23.81%) | 1.31% | 5.0% | 17.29% |
| 2022-10-17 | 249.0 (2.68%) | 6244 | 21 | 1830 | -73 | 0 | 29.31% | 4.1 (0.01) | 6431 (26.22%) | 1.06% | 4.54% | 16.63% |
| 2022-10-14 | 242.5 (4.08%) | 6223 | -64 | 1903 | -45 | 0 | 30.58% | 4.09 (-0.04) | 5095 (7.57%) | 0.84% | 4.02% | 16.4% |
| 2022-10-13 | 233.0 (-1.69%) | 6287 | 4 | 1948 | 4 | 0 | 30.98% | 4.13 (0.0) | 4736 (-23.41%) | 0.78% | 3.99% | 16.06% |
| 2022-10-12 | 237.0 (0.21%) | 6283 | -6 | 1944 | -148 | 0 | 30.94% | 4.13 (0.0) | 6184 (20.11%) | 1.02% | 4.34% | 15.82% |
| 2022-10-11 | 236.5 (-0.84%) | 6289 | -24 | 2092 | -120 | 0 | 33.26% | 4.13 (-0.02) | 5148 (56.7%) | 0.85% | 4.09% | 15.32% |
| 2022-10-07 | 238.5 (-0.83%) | 6313 | -35 | 2212 | -130 | 0 | 35.04% | 4.15 (-0.02) | 3285 (-33.63%) | 0.54% | 3.78% | 15.1% |
| 2022-10-06 | 240.5 (0.84%) | 6348 | -54 | 2342 | 31 | 0 | 36.89% | 4.17 (-0.04) | 4951 (-27.7%) | 0.81% | 3.93% | 15.4% |
| 2022-10-05 | 238.5 (4.61%) | 6402 | -144 | 2311 | 249 | 0 | 36.1% | 4.21 (-0.09) | 6848 (46.84%) | 1.13% | 3.85% | 15.48% |
| 2022-10-04 | 228.0 (4.83%) | 6546 | -81 | 2062 | 63 | 0 | 31.5% | 4.3 (-0.06) | 4663 (43.75%) | 0.77% | 3.8% | 14.79% |
| 2022-10-03 | 217.5 (-0.68%) | 6627 | 6 | 1999 | -170 | 0 | 30.16% | 4.36 (0.01) | 3244 (-23.17%) | 0.53% | 3.78% | 14.96% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 431.0 (1.89%) | 0 | -3019 | 0 | -223 | 0 | N/A (0) | 5267 (-66.53%) |
| 2023-09-28 | 423.0 (-3.31%) | 3019 | 178 | 223 | -121 | 7.39% | 1.98 (0.11) | 15741 (-24.99%) |
| 2023-09-22 | 437.5 (-5.71%) | 2841 | -376 | 344 | -102 | 12.11% | 1.87 (-0.24) | 20984 (-22.87%) |
| 2023-09-15 | 464.0 (8.54%) | 3217 | 140 | 446 | 221 | 13.86% | 2.11 (0.09) | 27207 (39.81%) |
| 2023-09-08 | 427.5 (6.08%) | 3077 | -121 | 225 | 75 | 7.31% | 2.02 (-0.08) | 19460 (97.93%) |
| 2023-09-01 | 403.0 (2.68%) | 3198 | -28 | 150 | -28 | 4.69% | 2.1 (-0.02) | 9831 (-26.68%) |
| 2023-08-25 | 392.5 (1.68%) | 3226 | -63 | 178 | -6 | 5.52% | 2.12 (-0.04) | 13410 (-34.21%) |
| 2023-08-18 | 386.0 (-2.28%) | 3289 | -7 | 184 | 36 | 5.59% | 2.16 (-0.01) | 20382 (-29.2%) |
| 2023-08-11 | 395.0 (-7.06%) | 3296 | 246 | 148 | 41 | 4.49% | 2.17 (0.17) | 28787 (38.24%) |
| 2023-08-04 | 425.0 (2.04%) | 3050 | -36 | 107 | -27 | 3.51% | 2.0 (-0.03) | 20823 (45.98%) |
| 2023-07-28 | 416.5 (2.08%) | 3086 | -12 | 134 | -12 | 4.34% | 2.03 (-0.01) | 14264 (-22.49%) |
| 2023-07-21 | 408.0 (-0.24%) | 3098 | -34 | 146 | 104 | 4.71% | 2.04 (-0.02) | 18404 (-49.16%) |
| 2023-07-14 | 409.0 (-6.08%) | 3132 | 122 | 42 | 42 | 1.34% | 2.06 (0.08) | 36200 (18.06%) |
| 2023-07-07 | 435.5 (2.11%) | 3010 | -35 | 0 | -237 | 0.0% | 1.98 (-0.02) | 30663 (14.15%) |
| 2023-06-30 | 426.5 (-5.22%) | 3045 | 500 | 237 | -91 | 7.78% | 2.0 (0.33) | 26863 (114.64%) |
| 2023-06-21 | 450.0 (-1.75%) | 2545 | 82 | 328 | -41 | 12.89% | 1.67 (0.05) | 12515 (-48.89%) |
| 2023-06-16 | 458.0 (-1.08%) | 2463 | -186 | 369 | -70 | 14.98% | 1.62 (-0.12) | 24485 (3.76%) |
| 2023-06-09 | 463.0 (7.42%) | 2649 | -322 | 439 | 75 | 16.57% | 1.74 (-0.21) | 23598 (14.15%) |
| 2023-06-02 | 431.0 (3.48%) | 2971 | -492 | 364 | -3 | 12.25% | 1.95 (-0.33) | 20672 (2.12%) |
| 2023-05-26 | 416.5 (2.33%) | 3463 | -84 | 367 | -63 | 10.6% | 2.28 (-0.05) | 20243 (-21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 407.0 (-0.97%) | 3547 | -94 | 430 | -9 | 12.12% | 2.33 (-0.06) | 25707 (-20.27%) |
| 2023-05-12 | 411.0 (-3.97%) | 3641 | 841 | 439 | -65 | 12.06% | 2.39 (0.55) | 32244 (263.84%) |
| 2023-05-05 | 428.0 (2.27%) | 2800 | 87 | 504 | 7 | 18.0% | 1.84 (0.06) | 8862 (-67.03%) |
| 2023-04-28 | 418.5 (-4.01%) | 2713 | 147 | 497 | -18 | 18.32% | 1.78 (0.09) | 26882 (77.74%) |
| 2023-04-21 | 436.0 (-5.01%) | 2566 | -90 | 515 | -23 | 20.07% | 1.69 (-0.06) | 15124 (-38.33%) |
| 2023-04-14 | 459.0 (4.56%) | 2656 | 79 | 538 | 185 | 20.26% | 1.75 (0.06) | 24525 (124.74%) |
| 2023-04-07 | 439.0 (1.74%) | 2577 | 33 | 353 | 77 | 13.7% | 1.69 (0.02) | 10912 (-62.03%) |
| 2023-03-31 | 431.5 (-1.15%) | 2544 | -122 | 276 | 235 | 10.85% | 1.67 (-0.08) | 28742 (47.08%) |
| 2023-03-24 | 436.5 (0.46%) | 2666 | -81 | 41 | -1013 | 1.54% | 1.75 (-0.06) | 19541 (-34.37%) |
| 2023-03-17 | 434.5 (2.48%) | 2747 | -169 | 1054 | -208 | 38.37% | 1.81 (-0.11) | 29777 (3.56%) |
| 2023-03-10 | 424.0 (3.29%) | 2916 | -799 | 1262 | -104 | 43.28% | 1.92 (-0.52) | 28755 (68.0%) |
| 2023-03-03 | 410.5 (0.74%) | 3715 | 340 | 1366 | -89 | 36.77% | 2.44 (0.22) | 17116 (-57.25%) |
| 2023-02-24 | 407.5 (0.74%) | 3375 | -3 | 1455 | -82 | 43.11% | 2.22 (0.0) | 40041 (12.51%) |
| 2023-02-17 | 404.5 (5.48%) | 3378 | -192 | 1537 | -50 | 45.5% | 2.22 (-0.13) | 35590 (-29.95%) |
| 2023-02-10 | 383.5 (5.65%) | 3570 | -659 | 1587 | -73 | 44.45% | 2.35 (-0.43) | 50803 (26.3%) |
| 2023-02-03 | 363.0 (4.31%) | 4229 | -931 | 1660 | -71 | 39.25% | 2.78 (-0.61) | 40225 (490.94%) |
| 2023-01-17 | 348.0 (0.58%) | 5160 | -208 | 1731 | -2 | 33.55% | 3.39 (-0.14) | 6807 (-82.28%) |
| 2023-01-13 | 346.0 (-1.7%) | 5368 | -358 | 1733 | -45 | 32.28% | 3.53 (-0.23) | 38407 (-2.88%) |
| 2023-01-06 | 352.0 (11.57%) | 5726 | -706 | 1778 | 170 | 31.05% | 3.76 (-0.47) | 39546 (19.86%) |
| 2022-12-30 | 315.5 (4.64%) | 6432 | 706 | 1608 | 16 | 25.0% | 4.23 (0.47) | 32994 (-26.38%) |
| 2022-12-23 | 301.5 (-4.13%) | 5726 | -92 | 1592 | 33 | 27.8% | 3.76 (-0.06) | 44815 (58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 314.5 (5.18%) | 5818 | -317 | 1559 | -19 | 26.8% | 3.82 (-0.21) | 28250 (-12.57%) |
| 2022-12-09 | 299.0 (0.0%) | 6135 | -276 | 1578 | 25 | 25.72% | 4.03 (-0.18) | 32312 (62.94%) |
| 2022-12-02 | 299.0 (1.53%) | 6411 | 512 | 1553 | -58 | 24.22% | 4.21 (0.33) | 19830 (-6.75%) |
| 2022-11-25 | 294.5 (-2.32%) | 5899 | 110 | 1611 | -130 | 27.31% | 3.88 (0.07) | 21265 (-46.63%) |
| 2022-11-18 | 301.5 (1.17%) | 5789 | 28 | 1741 | -27 | 30.07% | 3.81 (0.02) | 39847 (-31.43%) |
| 2022-11-11 | 298.0 (20.4%) | 5761 | -390 | 1768 | 125 | 30.69% | 3.79 (-0.25) | 58116 (347.84%) |
| 2022-11-04 | 247.5 (4.43%) | 6151 | -82 | 1643 | -148 | 26.71% | 4.04 (-0.06) | 12977 (-32.77%) |
| 2022-10-28 | 237.0 (-3.66%) | 6233 | -49 | 1791 | 84 | 28.73% | 4.1 (-0.03) | 19302 (-28.07%) |
| 2022-10-21 | 246.0 (1.44%) | 6282 | 59 | 1707 | -196 | 27.17% | 4.13 (0.04) | 26835 (26.79%) |
| 2022-10-14 | 242.5 (1.68%) | 6223 | -90 | 1903 | -309 | 30.58% | 4.09 (-0.06) | 21165 (-7.95%) |
| 2022-10-07 | 238.5 (8.9%) | 6313 | -308 | 2212 | 43 | 35.04% | 4.15 (-0.2) | 22993 (-9.74%) |
| 2022-09-30 | 219.0 (-7.01%) | 6621 | -333 | 2169 | -73 | 32.76% | 4.35 (-0.22) | 25475 (1.38%) |
| 2022-09-23 | 235.5 (-6.92%) | 6954 | 186 | 2242 | -62 | 32.24% | 4.57 (0.12) | 25129 (37.64%) |
| 2022-09-16 | 253.0 (-2.32%) | 6768 | -37 | 2304 | 124 | 34.04% | 4.45 (-0.02) | 18257 (-3.44%) |
| 2022-09-08 | 259.0 (0.19%) | 6805 | -192 | 2180 | -169 | 32.04% | 4.47 (-0.13) | 18906 (7.77%) |
| 2022-09-02 | 258.5 (-2.45%) | 6997 | -127 | 2349 | -96 | 33.57% | 4.6 (-0.08) | 17544 (-2.02%) |
| 2022-08-26 | 265.0 (-1.85%) | 7124 | 415 | 2445 | 37 | 34.32% | 4.68 (0.27) | 17906 (-27.42%) |
| 2022-08-19 | 270.0 (3.25%) | 6709 | -6 | 2408 | 13 | 35.89% | 4.41 (0.0) | 24672 (-32.14%) |
| 2022-08-12 | 261.5 (5.66%) | 6715 | -413 | 2395 | -784 | 35.67% | 4.41 (-0.28) | 36358 (23.26%) |
| 2022-08-05 | 247.5 (-6.6%) | 7128 | 339 | 3179 | 634 | 44.6% | 4.69 (0.23) | 29496 (49.72%) |
| 2022-07-29 | 265.0 (-0.38%) | 6789 | -277 | 2545 | 1020 | 37.49% | 4.46 (-0.18) | 19700 (-36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 266.0 (8.57%) | 7066 | 385 | 1525 | 439 | 21.58% | 4.64 (0.25) | 31154 (-38.81%) |
| 2022-07-15 | 245.0 (-18.33%) | 6681 | 231 | 1086 | 1086 | 16.26% | 4.39 (0.15) | 50913 (6.39%) |
| 2022-07-08 | 300.0 (3.99%) | 6450 | -2324 | 0 | -594 | 0.0% | 4.24 (-1.53) | 47854 (36.2%) |
| 2022-07-01 | 288.5 (-11.23%) | 8774 | -1171 | 594 | -472 | 6.77% | 5.77 (-0.77) | 35134 (-9.56%) |
| 2022-06-24 | 325.0 (-7.67%) | 9945 | -372 | 1066 | 230 | 10.72% | 6.54 (-0.24) | 38848 (54.02%) |
| 2022-06-17 | 352.0 (-10.43%) | 10317 | -178 | 836 | -300 | 8.1% | 6.78 (-0.12) | 25223 (40.4%) |
| 2022-06-10 | 393.0 (-2.0%) | 10495 | -425 | 1136 | 267 | 10.82% | 6.9 (-0.28) | 17965 (-14.12%) |
| 2022-06-02 | 401.0 (0.25%) | 10920 | 833 | 869 | -40 | 7.96% | 7.18 (0.55) | 20919 (-8.61%) |
| 2022-05-27 | 400.0 (-0.37%) | 10087 | -185 | 909 | -324 | 9.01% | 6.63 (-0.12) | 22890 (0.0%) |
| 2022-05-20 | 401.5 (0.63%) | 10272 | 107 | 1233 | 236 | 12.0% | 6.75 (0.07) | 22890 (-14.18%) |
| 2022-05-13 | 399.0 (2.05%) | 10165 | -267 | 997 | 41 | 9.81% | 6.68 (-0.18) | 26673 (15.72%) |
| 2022-05-06 | 391.0 (-1.88%) | 10432 | 85 | 956 | 213 | 9.16% | 6.86 (0.06) | 23050 (-40.62%) |
| 2022-04-29 | 398.5 (2.97%) | 10347 | -51 | 743 | 460 | 7.18% | 6.8 (-0.04) | 38820 (109.24%) |
| 2022-04-22 | 387.0 (-3.25%) | 10398 | -153 | 283 | -86 | 2.72% | 6.84 (-0.1) | 18552 (-15.52%) |
| 2022-04-15 | 400.0 (-0.74%) | 10551 | -268 | 369 | 258 | 3.5% | 6.94 (-0.17) | 21961 (30.61%) |
| 2022-04-08 | 403.0 (-5.73%) | 10819 | 303 | 111 | 111 | 1.03% | 7.11 (0.2) | 16814 (-4.93%) |
| 2022-04-01 | 427.5 (-1.84%) | 10516 | 190 | 0 | -432 | 0.0% | 6.91 (0.12) | 17686 (-46.83%) |
| 2022-03-25 | 435.5 (-4.6%) | 10326 | 465 | 432 | -274 | 4.18% | 6.79 (0.31) | 33263 (25.55%) |
| 2022-03-18 | 456.5 (-2.14%) | 9861 | 578 | 706 | 10 | 7.16% | 6.48 (0.38) | 26494 (13.72%) |
| 2022-03-11 | 466.5 (-1.58%) | 9283 | -11 | 696 | -147 | 7.5% | 6.1 (-0.01) | 23297 (10.77%) |
| 2022-03-04 | 474.0 (3.83%) | 9294 | -87 | 843 | 43 | 9.07% | 6.11 (-0.06) | 21031 (-38.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 456.5 (2.24%) | 9381 | 548 | 800 | -151 | 8.53% | 6.17 (0.36) | 34251 (-8.55%) |
| 2022-02-18 | 446.5 (-4.59%) | 8833 | 516 | 951 | -34 | 10.77% | 5.81 (0.34) | 37452 (3.32%) |
| 2022-02-11 | 468.0 (-0.64%) | 8317 | 1799 | 985 | -227 | 11.84% | 5.47 (1.19) | 36250 (114.97%) |
| 2022-01-26 | 471.0 (-4.75%) | 6518 | -36 | 1212 | -372 | 18.59% | 4.28 (-0.03) | 16863 (-9.78%) |
| 2022-01-21 | 494.5 (0.0%) | 6554 | -108 | 1584 | 64 | 24.17% | 4.31 (-0.07) | 18690 (-14.72%) |
| 2022-01-14 | 494.5 (-2.47%) | 6662 | -226 | 1520 | -104 | 22.82% | 4.38 (-0.15) | 21917 (-22.37%) |
| 2022-01-07 | 507.0 (-5.94%) | 6888 | -347 | 1624 | -84 | 23.58% | 4.53 (-0.23) | 28233 (155.17%) |
| 2021-12-30 | 539.0 (1.7%) | 7235 | -431 | 1708 | 30 | 23.61% | 4.76 (-0.28) | 11064 (-63.38%) |
| 2021-12-24 | 530.0 (-0.19%) | 7666 | -1444 | 1678 | -22 | 21.89% | 5.04 (-0.95) | 30217 (-22.86%) |
| 2021-12-17 | 531.0 (4.53%) | 9110 | -240 | 1700 | -39 | 18.66% | 5.99 (-0.16) | 39172 (2.59%) |
| 2021-12-10 | 508.0 (3.04%) | 9350 | -598 | 1739 | -19 | 18.6% | 6.15 (-0.39) | 38184 (-1.08%) |
| 2021-12-03 | 493.0 (6.59%) | 9948 | -100 | 1758 | 92 | 17.67% | 6.54 (-0.07) | 38599 (29.12%) |
| 2021-11-26 | 462.5 (-4.24%) | 10048 | -11 | 1666 | 231 | 16.58% | 6.61 (0.0) | 29893 (-50.15%) |
| 2021-11-19 | 483.0 (6.27%) | 10059 | 10059 | 1435 | 1435 | 14.27% | 6.61 (0) | 59966 (10.09%) |
| 2021-11-13 | 454.5 (-18.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54468 (-2.22%) |
| 2021-11-06 | 560.0 (44.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55703 (96.54%) |
| 2021-10-30 | 387.0 (-4.44%) | 0 | -9653 | 0 | -1808 | 0 | N/A (0) | 28341 (4.01%) |
| 2021-10-22 | 405.0 (3.71%) | 9653 | -50 | 1808 | -228 | 18.73% | 6.35 (-0.03) | 27248 (8.2%) |
| 2021-10-15 | 390.5 (0.39%) | 9703 | -597 | 2036 | -196 | 20.98% | 6.38 (-0.39) | 25182 (3.96%) |
| 2021-10-08 | 389.0 (-3.83%) | 10300 | 49 | 2232 | 57 | 21.67% | 6.77 (0.03) | 24223 (-15.99%) |
| 2021-10-01 | 404.5 (-5.05%) | 10251 | -144 | 2175 | -68 | 21.22% | 6.74 (-0.09) | 28834 (81.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 426.0 (-0.58%) | 10395 | -58 | 2243 | 86 | 21.58% | 6.83 (-0.04) | 15876 (-34.78%) |
| 2021-09-17 | 428.5 (-5.62%) | 10453 | 366 | 2157 | 458 | 20.64% | 6.87 (0.24) | 24344 (-33.34%) |
| 2021-09-10 | 454.0 (-0.55%) | 10087 | -209 | 1699 | 214 | 16.84% | 6.63 (-0.14) | 36520 (6.21%) |
| 2021-09-03 | 456.5 (2.35%) | 10296 | 761 | 1485 | -240 | 14.42% | 6.77 (0.5) | 34386 (-18.73%) |
| 2021-08-27 | 446.0 (-5.11%) | 9535 | 528 | 1725 | 302 | 18.09% | 6.27 (0.35) | 42311 (-4.1%) |
| 2021-08-20 | 470.0 (-7.66%) | 9007 | -611 | 1423 | 1423 | 15.8% | 5.92 (-0.4) | 44119 (19.66%) |
| 2021-08-13 | 509.0 (-9.11%) | 9618 | -959 | 0 | -130 | 0.0% | 6.32 (-0.63) | 36871 (-55.21%) |
| 2021-08-06 | 560.0 (9.59%) | 10577 | -710 | 130 | 8 | 1.23% | 6.95 (-0.47) | 82326 (25.18%) |
| 2021-07-30 | 511.0 (4.5%) | 11287 | 314 | 122 | -16 | 1.08% | 7.42 (0.21) | 65768 (52.98%) |
| 2021-07-23 | 489.0 (-2.1%) | 10973 | -961 | 138 | 40 | 1.26% | 7.21 (-0.63) | 42992 (35.01%) |
| 2021-07-16 | 499.5 (1.42%) | 11934 | -204 | 98 | -4 | 0.82% | 7.84 (-0.14) | 31843 (-14.86%) |
| 2021-07-09 | 492.5 (-0.2%) | 12138 | 361 | 102 | 10 | 0.84% | 7.98 (0.24) | 37400 (25.09%) |
| 2021-07-02 | 493.5 (0.92%) | 11777 | 339 | 92 | -180 | 0.78% | 7.74 (0.22) | 29899 (-30.78%) |
| 2021-06-25 | 489.0 (-2.78%) | 11438 | 891 | 272 | -37 | 2.38% | 7.52 (0.59) | 43192 (73.52%) |
| 2021-06-18 | 503.0 (-0.59%) | 10547 | 19 | 309 | -39 | 2.93% | 6.93 (0.01) | 24891 (-28.2%) |
| 2021-06-11 | 506.0 (1.2%) | 10528 | -433 | 348 | -12 | 3.31% | 6.92 (-0.29) | 34666 (-32.26%) |
| 2021-06-04 | 500.0 (-0.99%) | 10961 | 77 | 360 | -99 | 3.28% | 7.21 (0.06) | 51172 (-4.99%) |
| 2021-05-28 | 505.0 (7.33%) | 10884 | 933 | 459 | -139 | 4.22% | 7.15 (0.61) | 53859 (-41.76%) |
| 2021-05-21 | 470.5 (-1.98%) | 9951 | 384 | 598 | 406 | 6.01% | 6.54 (0.25) | 92473 (-16.14%) |
| 2021-05-14 | 480.0 (-16.96%) | 9567 | -994 | 192 | -75 | 2.01% | 6.29 (-0.65) | 110266 (35.7%) |
| 2021-05-07 | 578.0 (-7.37%) | 10561 | 277 | 267 | 136 | 2.53% | 6.94 (0.18) | 81255 (62.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 624.0 (1.63%) | 10284 | -1177 | 131 | -237 | 1.27% | 6.76 (-0.77) | 49905 (37.78%) |
| 2021-04-23 | 614.0 (0.49%) | 11461 | -170 | 368 | 43 | 3.21% | 7.53 (-0.12) | 36220 (-39.56%) |
| 2021-04-16 | 611.0 (0.0%) | 11631 | -1459 | 325 | 267 | 2.79% | 7.65 (-0.95) | 59925 (39.0%) |
| 2021-04-09 | 611.0 (7.19%) | 13090 | -1 | 58 | 58 | 0.44% | 8.6 (-0.01) | 43112 (-0.45%) |
| 2021-04-01 | 570.0 (0.18%) | 13091 | -284 | 0 | -703 | 0.0% | 8.61 (-0.18) | 43308 (-20.68%) |
| 2021-03-26 | 569.0 (4.98%) | 13375 | 1580 | 703 | -87 | 5.26% | 8.79 (1.04) | 54597 (-37.81%) |
| 2021-03-19 | 542.0 (11.29%) | 11795 | 1022 | 790 | 160 | 6.7% | 7.75 (0.67) | 87787 (71.51%) |
| 2021-03-12 | 487.0 (3.73%) | 10773 | 1800 | 630 | 101 | 5.85% | 7.08 (1.18) | 51185 (19.82%) |
| 2021-03-05 | 469.5 (-0.95%) | 8973 | 1277 | 529 | -99 | 5.9% | 5.9 (0.84) | 42718 (-20.24%) |
| 2021-02-26 | 474.0 (-10.23%) | 7696 | 2331 | 628 | -107 | 8.16% | 5.06 (1.53) | 53558 (-13.53%) |
| 2021-02-19 | 528.0 (10.23%) | 5365 | 1355 | 735 | -196 | 13.7% | 3.53 (0.89) | 61941 (68.96%) |
| 2021-02-05 | 479.0 (21.57%) | 4010 | -617 | 931 | 332 | 23.22% | 2.64 (-0.4) | 36659 (-5.66%) |
| 2021-01-29 | 394.0 (-6.86%) | 4627 | 1558 | 599 | -3 | 12.95% | 3.04 (1.02) | 38857 (25.01%) |
| 2021-01-22 | 423.0 (5.75%) | 3069 | 38 | 602 | 4 | 19.62% | 2.02 (0.03) | 31082 (-3.64%) |
| 2021-01-15 | 400.0 (4.17%) | 3031 | 87 | 598 | -22 | 19.73% | 1.99 (0.05) | 32256 (-12.92%) |
| 2021-01-08 | 384.0 (4.07%) | 2944 | -767 | 620 | -124 | 21.06% | 1.94 (-0.5) | 37044 (115.12%) |
| 2020-12-31 | 369.0 (4.98%) | 3711 | 33 | 744 | 17 | 20.05% | 2.44 (0.02) | 17220 (-53.64%) |
| 2020-12-25 | 351.5 (8.82%) | 3678 | 84 | 727 | 193 | 19.77% | 2.42 (0.06) | 37144 (31.62%) |
| 2020-12-18 | 323.0 (2.38%) | 3594 | -1 | 534 | 46 | 14.86% | 2.36 (0.0) | 28219 (-14.56%) |
| 2020-12-11 | 315.5 (0.16%) | 3595 | -424 | 488 | -51 | 13.57% | 2.36 (-0.28) | 33027 (11.76%) |
| 2020-12-04 | 315.0 (3.62%) | 4019 | 304 | 539 | 39 | 13.41% | 2.64 (0.2) | 29552 (26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-11-27 | 304.0 (0.83%) | 3715 | 283 | 500 | -49 | 13.46% | 2.44 (0.18) | 23307 (-24.25%) |
| 2020-11-20 | 301.5 (3.43%) | 3432 | -657 | 549 | 50 | 16.0% | 2.26 (-0.43) | 30768 (-31.48%) |
| 2020-11-13 | 291.5 (6.78%) | 4089 | -1239 | 499 | 100 | 12.2% | 2.69 (-0.81) | 44902 (65.96%) |
| 2020-11-06 | 273.0 (2.25%) | 5328 | 487 | 399 | -91 | 7.49% | 3.5 (0.32) | 27056 (88.26%) |
| 2020-10-30 | 267.0 (-4.3%) | 4841 | 199 | 490 | -66 | 10.12% | 3.18 (0.13) | 14372 (-13.28%) |
| 2020-10-23 | 279.0 (0.18%) | 4642 | -209 | 556 | -10 | 11.98% | 3.05 (-0.14) | 16572 (-37.55%) |
| 2020-10-16 | 278.5 (-1.24%) | 4851 | 249 | 566 | -18 | 11.67% | 3.19 (0.16) | 26538 (-14.12%) |
| 2020-10-08 | 282.0 (6.21%) | 4602 | -462 | 584 | 74 | 12.69% | 3.03 (-0.3) | 30900 (87.87%) |
| 2020-09-30 | 265.5 (9.03%) | 5064 | -1301 | 510 | 194 | 10.07% | 3.33 (-0.85) | 16447 (-38.99%) |
| 2020-09-25 | 243.5 (-5.25%) | 6365 | -673 | 316 | 6 | 4.96% | 4.18 (-0.45) | 26956 (12.36%) |
| 2020-09-18 | 257.0 (5.54%) | 7038 | -324 | 310 | 68 | 4.4% | 4.63 (-0.21) | 23990 (-2.71%) |
| 2020-09-11 | 243.5 (0.21%) | 7362 | 185 | 242 | 81 | 3.29% | 4.84 (0.12) | 24658 (-34.64%) |
| 2020-09-04 | 243.0 (-2.02%) | 7177 | 672 | 161 | -67 | 2.24% | 4.72 (0.44) | 37726 (10.13%) |
| 2020-08-28 | 248.0 (-5.7%) | 6505 | 1385 | 228 | -49 | 3.5% | 4.28 (0.91) | 34255 (-19.65%) |
| 2020-08-21 | 263.0 (-7.72%) | 5120 | -343 | 277 | -1 | 5.41% | 3.37 (-0.22) | 42632 (33.3%) |
| 2020-08-14 | 285.0 (-3.06%) | 5463 | -2075 | 278 | -60 | 5.09% | 3.59 (-1.37) | 31983 (-40.08%) |
| 2020-08-07 | 294.0 (1.38%) | 7538 | 537 | 338 | 29 | 4.48% | 4.96 (0.36) | 53374 (28.01%) |
| 2020-07-31 | 290.0 (6.81%) | 7001 | 199 | 309 | 159 | 4.41% | 4.6 (0.13) | 41696 (21.66%) |
| 2020-07-24 | 271.5 (3.63%) | 6802 | 185 | 150 | 47 | 2.21% | 4.47 (0.12) | 34272 (15.53%) |
| 2020-07-17 | 262.0 (-8.23%) | 6617 | 847 | 103 | 103 | 1.56% | 4.35 (0.56) | 29666 (-49.25%) |
| 2020-07-10 | 285.5 (9.6%) | 5770 | 562 | 0 | -275 | 0.0% | 3.79 (0.37) | 58457 (82.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-07-03 | 260.5 (130.53%) | 5208 | 5208 | 275 | 275 | 5.28% | 3.42 (0) | 32039 (81.96%) |
| 2020-06-25 | 113.0 (-49.1%) | 0 | -4827 | 0 | -425 | 0 | N/A (0) | 17608 (-23.81%) |
| 2020-06-19 | 222.0 (3.98%) | 4827 | 587 | 425 | -276 | 8.8% | 3.17 (0.38) | 23110 (47.84%) |
| 2020-06-12 | 213.5 (-0.7%) | 4240 | -486 | 701 | 234 | 16.53% | 2.79 (-0.32) | 15631 (-18.65%) |
| 2020-06-05 | 215.0 (4.88%) | 4726 | -104 | 467 | 19 | 9.88% | 3.11 (-0.06) | 19216 (0.45%) |
| 2020-05-29 | 205.0 (3.27%) | 4830 | -167 | 448 | 8 | 9.28% | 3.17 (-0.11) | 19131 (-39.03%) |
| 2020-05-22 | 198.5 (-2.7%) | 4997 | 637 | 440 | -47 | 8.81% | 3.28 (0.41) | 31376 (26.23%) |
| 2020-05-15 | 204.0 (0.25%) | 4360 | -195 | 487 | 44 | 11.17% | 2.87 (-0.12) | 24856 (-41.23%) |
| 2020-05-08 | 203.5 (9.12%) | 4555 | -608 | 443 | 95 | 9.73% | 2.99 (-0.4) | 42297 (53.14%) |
| 2020-04-30 | 186.5 (5.97%) | 5163 | 324 | 348 | 5 | 6.74% | 3.39 (0.21) | 27619 (29.54%) |
| 2020-04-24 | 176.0 (-4.86%) | 4839 | 213 | 343 | -25 | 7.09% | 3.18 (0.14) | 21321 (-22.31%) |
| 2020-04-17 | 185.0 (0.0%) | 4626 | -38 | 368 | 131 | 7.96% | 3.04 (-0.03) | 27442 (8.68%) |
| 2020-04-10 | 185.0 (5.71%) | 4664 | 1087 | 237 | 233 | 5.08% | 3.07 (0.72) | 25251 (107.4%) |
| 2020-04-01 | 175.0 (1.74%) | 3577 | -70 | 4 | -638 | 0.11% | 2.35 (-0.05) | 12175 (-67.26%) |
