| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.21, 189690 (0.0) | 5.06, 401849 (+0.01) | 1.97, 1969 (-0.01) | 1.74, 848 (+0.02) | 2.57, 558 (+0.03) | 80.4, 677 (-0.03) | 451760 | 163073張 | 65.0 | 70.1 | 70.3 | 64.0 |
| 2026-07-03 | 0.21, 189502 (0.0) | 5.05, 401133 (+0.01) | 1.98, 1976 (+0.01) | 1.72, 840 (0.0) | 2.54, 555 (+0.01) | 80.43, 681 (-0.07) | 451121 | 121251張 | 67.2 | 66.9 | 67.2 | 64.6 |
| 2026-06-26 | 0.21, 189694 (0.0) | 5.04, 400911 (+0.04) | 1.97, 1965 (+0.01) | 1.72, 838 (0.0) | 2.53, 548 (+0.03) | 80.5, 682 (-0.14) | 450719 | 193422張 | 66.3 | 68.6 | 69.7 | 65.5 |
| 2026-06-18 | 0.21, 189508 (0.0) | 5.0, 398790 (-0.01) | 1.96, 1952 (0.0) | 1.72, 837 (0.0) | 2.5, 543 (+0.03) | 80.64, 681 (+0.03) | 448395 | 112726張 | 68.0 | 66.0 | 68.2 | 64.6 |
| 2026-06-12 | 0.21, 189726 (0.0) | 5.01, 399760 (+0.03) | 1.96, 1952 (+0.01) | 1.72, 838 (0.0) | 2.47, 537 (-0.03) | 80.61, 682 (-0.02) | 449504 | 162253張 | 63.9 | 63.9 | 65.2 | 60.7 |
| 2026-06-05 | 0.21, 189075 (0.0) | 4.98, 397756 (+0.01) | 1.95, 1948 (+0.01) | 1.72, 839 (-0.02) | 2.5, 545 (+0.03) | 80.63, 678 (-0.04) | 447481 | 180723張 | 65.3 | 59.3 | 66.7 | 58.3 |
| 2026-05-29 | 0.21, 189393 (0.0) | 4.97, 397456 (-0.03) | 1.94, 1937 (-0.01) | 1.74, 845 (+0.01) | 2.47, 537 (-0.01) | 80.67, 672 (+0.08) | 447210 | 235527張 | 59.6 | 55.1 | 60.2 | 54.9 |
| 2026-05-22 | 0.21, 189885 (0.0) | 5.0, 398977 (+0.03) | 1.95, 1949 (+0.01) | 1.73, 841 (0.0) | 2.48, 542 (-0.01) | 80.59, 671 (-0.06) | 448978 | 129348張 | 55.1 | 54.8 | 56.3 | 53.9 |
| 2026-05-15 | 0.21, 189850 (0.0) | 4.97, 397694 (+0.02) | 1.94, 1943 (+0.01) | 1.73, 839 (+0.01) | 2.49, 542 (-0.03) | 80.65, 669 (-0.04) | 447531 | 120892張 | 54.8 | 56.7 | 57.4 | 54.6 |
| 2026-05-08 | 0.21, 189819 (0.0) | 4.95, 396568 (0.0) | 1.93, 1929 (-0.01) | 1.72, 838 (+0.02) | 2.52, 546 (-0.04) | 80.69, 666 (+0.07) | 446275 | 142247張 | 56.5 | 52.8 | 57.4 | 52.0 |
| 2026-04-30 | 0.21, 190143 (0.0) | 4.95, 397514 (-0.03) | 1.94, 1936 (-0.01) | 1.7, 827 (-0.01) | 2.56, 553 (+0.01) | 80.62, 665 (+0.05) | 447407 | 117012張 | 52.2 | 50.0 | 53.0 | 49.85 |
| 2026-04-24 | 0.21, 190167 (0.0) | 4.98, 398356 (+0.02) | 1.95, 1944 (0.0) | 1.71, 829 (-0.02) | 2.55, 551 (+0.04) | 80.57, 663 (-0.05) | 448446 | 138526張 | 49.95 | 50.7 | 51.9 | 49.8 |
| 2026-04-17 | 0.21, 190326 (0.0) | 4.96, 398048 (-0.03) | 1.95, 1947 (0.0) | 1.73, 839 (-0.01) | 2.51, 541 (-0.02) | 80.62, 667 (+0.13) | 448106 | 129516張 | 50.2 | 47.7 | 51.2 | 47.15 |
| 2026-04-10 | 0.21, 190964 (0.0) | 4.99, 399891 (-0.01) | 1.95, 1949 (0.0) | 1.74, 849 (0.0) | 2.53, 547 (+0.04) | 80.49, 662 (-0.05) | 450287 | 92169張 | 47.7 | 45.85 | 48.35 | 45.8 |
| 2026-04-02 | 0.21, 189070 (0.0) | 5.0, 398194 (0.0) | 1.95, 1953 (0.0) | 1.74, 846 (+0.01) | 2.49, 538 (-0.01) | 80.54, 664 (+0.04) | 448595 | 127732張 | 45.85 | 44.5 | 47.2 | 44.0 |
| 2026-03-27 | 0.21, 188269 (0.0) | 5.0, 397620 (-0.02) | 1.95, 1954 (-0.02) | 1.73, 846 (-0.02) | 2.5, 542 (-0.04) | 80.5, 656 (+0.1) | 448118 | 120216張 | 45.3 | 43.25 | 46.75 | 42.9 |
| 2026-03-20 | 0.21, 187035 (0.0) | 5.02, 396827 (+0.05) | 1.97, 1966 (+0.03) | 1.75, 852 (+0.04) | 2.54, 546 (0.0) | 80.4, 651 (-0.19) | 447509 | 115854張 | 44.2 | 44.0 | 45.1 | 43.85 |
| 2026-03-13 | 0.21, 185292 (0.0) | 4.97, 392759 (+0.03) | 1.94, 1943 (0.0) | 1.71, 837 (0.0) | 2.54, 547 (+0.02) | 80.59, 653 (-0.08) | 443011 | 108646張 | 43.3 | 43.4 | 45.35 | 43.2 |
| 2026-03-06 | 0.21, 183477 (0.0) | 4.94, 389744 (+0.05) | 1.94, 1942 (+0.01) | 1.71, 834 (+0.02) | 2.52, 541 (-0.02) | 80.67, 652 (-0.1) | 439825 | 116266張 | 45.9 | 48.0 | 48.6 | 44.55 |
| 2026-02-26 | 0.21, 182150 (0.0) | 4.89, 386456 (-0.01) | 1.93, 1933 (-0.01) | 1.69, 824 (+0.01) | 2.54, 545 (+0.03) | 80.77, 651 (-0.01) | 436294 | 169030張 | 49.15 | 46.95 | 49.7 | 46.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.21, 181805 (0.0) | 4.9, 386100 (-0.02) | 1.94, 1940 (-0.01) | 1.68, 820 (-0.01) | 2.51, 540 (+0.01) | 80.78, 652 (+0.09) | 436029 | 77365張 | 44.75 | 43.0 | 45.2 | 42.95 |
| 2026-02-06 | 0.21, 181487 (0.0) | 4.92, 386673 (0.0) | 1.95, 1951 (-0.01) | 1.69, 823 (+0.01) | 2.5, 541 (-0.05) | 80.69, 654 (+0.04) | 436914 | 84104張 | 42.65 | 43.05 | 43.1 | 41.9 |
| 2026-01-30 | 0.21, 181091 (0.0) | 4.92, 386425 (-0.02) | 1.96, 1957 (0.0) | 1.68, 821 (0.0) | 2.55, 550 (+0.04) | 80.65, 652 (+0.04) | 436751 | 130111張 | 43.05 | 41.7 | 43.35 | 41.2 |
| 2026-01-23 | 0.21, 180916 (0.0) | 4.94, 387017 (0.0) | 1.96, 1965 (0.0) | 1.68, 824 (0.0) | 2.51, 545 (+0.02) | 80.61, 655 (-0.03) | 437543 | 100520張 | 41.55 | 42.2 | 42.75 | 41.0 |
| 2026-01-16 | 0.21, 180861 (0.0) | 4.94, 386516 (-0.01) | 1.96, 1960 (0.0) | 1.68, 823 (0.0) | 2.49, 540 (-0.02) | 80.64, 654 (+0.07) | 437078 | 85048張 | 41.8 | 40.75 | 42.2 | 40.1 |
| 2026-01-09 | 0.21, 180794 (0.0) | 4.95, 387077 (-0.01) | 1.96, 1963 (0.0) | 1.68, 823 (-0.01) | 2.51, 544 (0.0) | 80.57, 652 (+0.05) | 437846 | 160446張 | 40.8 | 39.65 | 41.25 | 39.2 |
| 2026-01-02 | 0.21, 180924 (0.0) | 4.96, 387867 (+0.01) | 1.96, 1965 (+0.01) | 1.69, 826 (+0.01) | 2.51, 546 (+0.04) | 80.52, 654 (-0.11) | 438866 | 157699張 | 39.65 | 39.9 | 40.2 | 39.0 |
| 2025-12-26 | 0.21, 181083 (0.0) | 4.95, 387563 (-0.02) | 1.95, 1952 (-0.01) | 1.68, 822 (-0.02) | 2.47, 537 (-0.02) | 80.63, 652 (+0.09) | 438364 | 106607張 | 40.0 | 40.2 | 40.8 | 39.65 |
| 2025-12-19 | 0.21, 180833 (0.0) | 4.97, 387947 (-0.02) | 1.96, 1963 (-0.01) | 1.7, 829 (-0.01) | 2.49, 541 (0.0) | 80.54, 649 (+0.12) | 438981 | 191512張 | 40.2 | 38.0 | 40.2 | 37.65 |
| 2025-12-12 | 0.21, 180561 (0.0) | 4.99, 388647 (-0.01) | 1.97, 1973 (+0.01) | 1.71, 836 (0.0) | 2.49, 544 (-0.01) | 80.42, 644 (+0.02) | 440031 | 122919張 | 38.05 | 37.5 | 38.2 | 37.05 |
| 2025-12-05 | 0.21, 180432 (0.0) | 5.0, 388902 (-0.02) | 1.96, 1968 (0.0) | 1.71, 836 (-0.02) | 2.5, 545 (+0.03) | 80.4, 634 (+0.05) | 440337 | 120691張 | 37.75 | 35.95 | 37.8 | 35.65 |
| 2025-11-28 | 0.21, 180213 (0.0) | 5.02, 389587 (-0.01) | 1.96, 1970 (-0.01) | 1.73, 847 (-0.01) | 2.47, 536 (+0.05) | 80.35, 633 (+0.02) | 441297 | 167751張 | 36.1 | 35.6 | 36.7 | 35.05 |
| 2025-11-21 | 0.21, 179800 (0.0) | 5.03, 389584 (-0.02) | 1.97, 1977 (-0.01) | 1.74, 850 (-0.01) | 2.42, 527 (0.0) | 80.33, 628 (+0.13) | 441616 | 208295張 | 35.65 | 35.2 | 36.25 | 34.55 |
| 2025-11-14 | 0.21, 179254 (0.0) | 5.05, 390112 (-0.02) | 1.98, 1991 (-0.01) | 1.75, 856 (-0.01) | 2.42, 529 (-0.03) | 80.2, 628 (+0.07) | 442540 | 85895張 | 35.1 | 34.85 | 35.95 | 34.45 |
| 2025-11-07 | 0.21, 179263 (0.0) | 5.07, 390619 (-0.04) | 1.99, 2002 (-0.02) | 1.76, 860 (-0.03) | 2.45, 532 (+0.02) | 80.13, 627 (+0.19) | 443228 | 94864張 | 34.85 | 34.5 | 35.7 | 34.35 |
| 2025-10-31 | 0.21, 178810 (0.0) | 5.11, 392080 (0.0) | 2.01, 2025 (0.0) | 1.79, 873 (+0.01) | 2.43, 532 (-0.04) | 79.94, 630 (+0.01) | 445325 | 67362張 | 34.5 | 35.0 | 35.1 | 34.05 |
| 2025-10-23 | 0.21, 179024 (0.0) | 5.11, 392212 (0.0) | 2.01, 2022 (-0.02) | 1.78, 869 (0.0) | 2.47, 537 (0.0) | 79.93, 629 (+0.03) | 445463 | 45473張 | 34.85 | 34.3 | 34.9 | 33.9 |
| 2025-10-17 | 0.21, 179202 (0.0) | 5.11, 392676 (0.0) | 2.03, 2042 (-0.02) | 1.78, 870 (+0.02) | 2.47, 539 (-0.02) | 79.9, 628 (+0.06) | 446046 | 98141張 | 33.95 | 34.15 | 34.95 | 33.8 |
| 2025-10-09 | 0.21, 179292 (0.0) | 5.11, 393060 (0.0) | 2.05, 2060 (0.0) | 1.76, 863 (0.0) | 2.49, 541 (+0.01) | 79.84, 630 (-0.02) | 446587 | 41646張 | 34.45 | 33.9 | 34.85 | 33.8 |
| 2025-10-03 | 0.21, 179400 (0.0) | 5.11, 393226 (0.0) | 2.05, 2063 (+0.01) | 1.76, 859 (0.0) | 2.48, 539 (0.0) | 79.86, 634 (-0.04) | 446799 | 66350張 | 34.05 | 34.6 | 34.85 | 34.0 |
| 2025-09-26 | 0.21, 179618 (0.0) | 5.11, 393235 (-0.01) | 2.04, 2051 (0.0) | 1.76, 859 (-0.01) | 2.48, 538 (+0.01) | 79.9, 634 (+0.06) | 446739 | 101879張 | 34.45 | 34.95 | 35.4 | 34.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.21, 179894 (0.0) | 5.12, 394059 (-0.03) | 2.04, 2054 (0.0) | 1.77, 864 (-0.03) | 2.47, 537 (-0.01) | 79.84, 633 (+0.13) | 447873 | 96939張 | 34.85 | 34.6 | 35.0 | 33.9 |
| 2025-09-12 | 0.21, 181545 (0.0) | 5.15, 397163 (-0.22) | 2.04, 2058 (0.0) | 1.8, 878 (+0.05) | 2.48, 536 (0.0) | 79.71, 633 (+0.2) | 451370 | 77967張 | 34.6 | 33.75 | 34.7 | 33.55 |
| 2025-09-05 | 0.21, 174689 (0.0) | 5.37, 393560 (-0.02) | 2.04, 1976 (-0.01) | 1.75, 829 (-0.01) | 2.48, 525 (+0.01) | 79.51, 623 (+0.07) | 445775 | 61809張 | 33.8 | 32.5 | 33.85 | 32.5 |
| 2025-08-29 | 0.21, 174638 (0.0) | 5.39, 394459 (-0.02) | 2.05, 1990 (0.0) | 1.76, 834 (0.0) | 2.47, 523 (+0.04) | 79.44, 619 (-0.02) | 446905 | 87923張 | 32.5 | 32.75 | 32.95 | 32.25 |
| 2025-08-22 | 0.21, 174723 (0.0) | 5.41, 395072 (-0.02) | 2.05, 1992 (0.0) | 1.76, 833 (+0.02) | 2.43, 515 (-0.02) | 79.46, 631 (+0.04) | 447609 | 71664張 | 32.6 | 32.3 | 32.65 | 32.0 |
| 2025-08-15 | 0.21, 174684 (0.0) | 5.43, 395625 (+0.01) | 2.05, 1988 (0.0) | 1.74, 828 (-0.01) | 2.45, 522 (-0.01) | 79.42, 628 (+0.02) | 448211 | 88631張 | 32.25 | 32.75 | 33.3 | 32.05 |
| 2025-08-08 | 0.21, 174858 (0.0) | 5.42, 395882 (-0.06) | 2.05, 1989 (-0.03) | 1.75, 832 (-0.02) | 2.46, 524 (-0.02) | 79.4, 628 (+0.21) | 448483 | 98020張 | 32.75 | 31.55 | 33.2 | 31.4 |
| 2025-08-01 | 0.21, 175012 (0.0) | 5.48, 398025 (+0.03) | 2.08, 2016 (0.0) | 1.77, 841 (+0.02) | 2.48, 527 (+0.01) | 79.19, 632 (-0.12) | 451170 | 92494張 | 31.55 | 32.0 | 32.1 | 30.8 |
| 2025-07-25 | 0.21, 175246 (0.0) | 5.45, 397496 (+0.03) | 2.08, 2013 (+0.02) | 1.75, 833 (+0.02) | 2.47, 524 (-0.01) | 79.31, 632 (-0.13) | 450305 | 97430張 | 31.95 | 32.0 | 32.15 | 31.45 |
| 2025-07-18 | 0.21, 175607 (0.0) | 5.42, 397053 (-0.02) | 2.06, 2001 (0.0) | 1.73, 820 (-0.01) | 2.48, 525 (+0.03) | 79.44, 634 (0.0) | 449486 | 98031張 | 32.0 | 32.3 | 32.6 | 31.9 |
| 2025-07-11 | 0.21, 175633 (0.0) | 5.44, 397397 (+0.05) | 2.06, 2000 (+0.04) | 1.74, 826 (+0.01) | 2.45, 520 (+0.09) | 79.44, 629 (-0.27) | 449929 | 153801張 | 32.4 | 31.8 | 32.95 | 31.3 |
| 2025-07-04 | 0.21, 175536 (0.0) | 5.39, 395796 (+0.03) | 2.02, 1966 (+0.01) | 1.73, 820 (-0.04) | 2.36, 507 (-0.01) | 79.71, 632 (-0.04) | 447858 | 417815張 | 31.75 | 33.75 | 34.55 | 31.5 |
| 2025-06-27 | 0.21, 175490 (0.0) | 5.36, 394254 (0.0) | 2.01, 1954 (-0.01) | 1.77, 839 (+0.01) | 2.37, 509 (-0.04) | 79.75, 634 (+0.06) | 446108 | 201829張 | 33.7 | 33.3 | 34.15 | 33.25 |
| 2025-06-20 | 0.21, 175639 (0.0) | 5.36, 394835 (-0.03) | 2.02, 1960 (-0.03) | 1.76, 839 (-0.01) | 2.41, 521 (-0.03) | 79.69, 637 (+0.2) | 446676 | 186822張 | 33.55 | 33.1 | 34.1 | 33.1 |
| 2025-06-13 | 0.21, 175762 (0.0) | 5.39, 396559 (-0.03) | 2.05, 1984 (-0.01) | 1.77, 845 (-0.06) | 2.44, 526 (+0.01) | 79.49, 637 (+0.13) | 448874 | 114913張 | 33.3 | 32.5 | 33.4 | 32.4 |
| 2025-06-06 | 0.21, 175588 (0.0) | 5.42, 397085 (+0.01) | 2.06, 1996 (+0.01) | 1.83, 872 (-0.01) | 2.43, 521 (+0.01) | 79.36, 637 (+0.03) | 449728 | 152816張 | 32.45 | 31.25 | 32.85 | 30.9 |
| 2025-05-29 | 0.21, 175462 (0.0) | 5.41, 396943 (+0.06) | 2.05, 1981 (+0.02) | 1.84, 880 (+0.03) | 2.42, 520 (-0.02) | 79.33, 634 (-0.22) | 449644 | 193105張 | 31.35 | 32.6 | 32.6 | 31.35 |
| 2025-05-23 | 0.21, 175400 (0.0) | 5.35, 394624 (+0.04) | 2.03, 1968 (+0.01) | 1.81, 865 (+0.01) | 2.44, 520 (-0.02) | 79.55, 633 (-0.14) | 446750 | 160794張 | 32.65 | 33.1 | 33.3 | 32.4 |
| 2025-05-16 | 0.21, 175399 (0.0) | 5.31, 392922 (-0.04) | 2.02, 1961 (-0.01) | 1.8, 857 (-0.02) | 2.46, 527 (-0.03) | 79.69, 634 (+0.21) | 444618 | 154951張 | 33.5 | 32.05 | 33.6 | 31.9 |
| 2025-05-09 | 0.21, 175533 (0.0) | 5.35, 395093 (-0.01) | 2.03, 1972 (+0.02) | 1.82, 867 (0.0) | 2.49, 534 (+0.02) | 79.48, 626 (-0.06) | 447217 | 189896張 | 31.75 | 31.2 | 32.1 | 30.7 |
| 2025-05-02 | 0.21, 175400 (0.0) | 5.36, 395139 (+0.03) | 2.01, 1955 (+0.01) | 1.82, 869 (0.0) | 2.47, 527 (+0.02) | 79.54, 629 (-0.12) | 447199 | 117453張 | 31.35 | 30.35 | 31.55 | 29.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.21, 175392 (0.0) | 5.33, 393880 (+0.05) | 2.0, 1941 (+0.01) | 1.82, 867 (+0.02) | 2.45, 520 (-0.01) | 79.66, 625 (-0.13) | 445657 | 108243張 | 30.25 | 30.3 | 30.45 | 29.65 |
| 2025-04-18 | 0.21, 175129 (0.0) | 5.28, 391633 (+0.06) | 1.99, 1938 (+0.01) | 1.8, 862 (+0.01) | 2.46, 518 (-0.01) | 79.79, 623 (-0.14) | 443082 | 116415張 | 30.25 | 30.3 | 31.7 | 30.2 |
| 2025-04-11 | 0.21, 175226 (0.0) | 5.22, 389689 (+0.12) | 1.98, 1930 (+0.03) | 1.79, 859 (+0.04) | 2.47, 521 (0.0) | 79.93, 630 (-0.32) | 440816 | 217065張 | 30.3 | 31.0 | 31.0 | 27.3 |
| 2025-04-02 | 0.21, 173355 (0.0) | 5.1, 382771 (+0.03) | 1.95, 1900 (+0.01) | 1.75, 837 (0.0) | 2.47, 522 (+0.02) | 80.25, 626 (-0.09) | 433204 | 87210張 | 34.4 | 33.85 | 34.7 | 33.45 |
| 2025-03-28 | 0.21, 172789 (0.0) | 5.07, 380836 (0.0) | 1.94, 1892 (-0.01) | 1.75, 838 (+0.03) | 2.45, 518 (0.0) | 80.34, 624 (-0.05) | 431009 | 89361張 | 34.85 | 35.35 | 35.5 | 34.8 |
| 2025-03-21 | 0.21, 171519 (0.0) | 5.07, 379117 (+0.04) | 1.95, 1901 (-0.01) | 1.72, 821 (-0.01) | 2.45, 518 (+0.01) | 80.39, 627 (-0.09) | 429285 | 113832張 | 35.05 | 35.7 | 36.1 | 35.0 |
| 2025-03-14 | 0.21, 171106 (0.0) | 5.03, 376966 (+0.03) | 1.96, 1904 (+0.02) | 1.73, 823 (+0.01) | 2.44, 517 (+0.03) | 80.48, 630 (-0.13) | 426884 | 119748張 | 34.75 | 35.45 | 35.65 | 34.25 |
| 2025-03-07 | 0.21, 169874 (0.0) | 5.0, 374444 (+0.03) | 1.94, 1882 (+0.01) | 1.72, 821 (+0.01) | 2.41, 513 (0.0) | 80.61, 631 (-0.1) | 424021 | 117628張 | 35.4 | 36.6 | 36.85 | 35.3 |
| 2025-02-27 | 0.21, 168987 (0.0) | 4.97, 372524 (0.0) | 1.93, 1876 (0.0) | 1.71, 816 (0.0) | 2.41, 510 (-0.03) | 80.71, 632 (+0.03) | 421891 | 83305張 | 36.65 | 36.7 | 37.2 | 36.1 |
| 2025-02-21 | 0.21, 168265 (0.0) | 4.97, 371543 (-0.01) | 1.93, 1875 (0.0) | 1.71, 815 (-0.03) | 2.44, 515 (+0.03) | 80.68, 629 (+0.09) | 420923 | 77682張 | 37.05 | 36.8 | 37.45 | 36.6 |
| 2025-02-14 | 0.21, 167017 (0.0) | 4.98, 370863 (-0.02) | 1.93, 1886 (-0.02) | 1.74, 832 (0.0) | 2.41, 510 (-0.06) | 80.59, 630 (+0.13) | 420629 | 67477張 | 36.4 | 35.15 | 36.65 | 35.15 |
| 2025-02-07 | 0.21, 166131 (0.0) | 5.0, 370736 (-0.02) | 1.95, 1897 (0.0) | 1.74, 832 (-0.01) | 2.47, 521 (-0.01) | 80.46, 627 (+0.08) | 420788 | 107526張 | 35.1 | 34.6 | 35.8 | 34.35 |
| 2025-01-24 | 0.21, 165609 (0.0) | 5.02, 370749 (+0.01) | 1.95, 1905 (0.0) | 1.75, 835 (0.0) | 2.48, 523 (+0.01) | 80.38, 627 (-0.04) | 420982 | 38133張 | 34.6 | 34.7 | 35.0 | 34.15 |
| 2025-01-17 | 0.21, 165506 (0.0) | 5.01, 370530 (+0.01) | 1.95, 1898 (-0.01) | 1.75, 834 (-0.01) | 2.47, 522 (+0.01) | 80.42, 629 (0.0) | 420702 | 78463張 | 34.5 | 34.3 | 35.0 | 33.8 |
| 2025-01-10 | 0.21, 165372 (0.0) | 5.0, 370194 (-0.04) | 1.96, 1916 (0.0) | 1.76, 835 (-0.01) | 2.46, 518 (+0.02) | 80.42, 630 (+0.09) | 420354 | 97107張 | 34.4 | 34.75 | 35.9 | 34.15 |
| 2025-01-03 | 0.21, 165005 (0.0) | 5.04, 370904 (0.0) | 1.96, 1913 (0.0) | 1.77, 845 (+0.01) | 2.44, 518 (0.0) | 80.33, 634 (-0.06) | 421386 | 52528張 | 34.75 | 34.7 | 34.9 | 33.9 |
| 2024-12-27 | 0.21, 165011 (0.0) | 5.04, 370935 (+0.02) | 1.96, 1908 (0.0) | 1.76, 840 (+0.01) | 2.44, 515 (-0.01) | 80.39, 632 (-0.06) | 421309 | 106204張 | 34.85 | 34.0 | 34.9 | 33.9 |
| 2024-12-20 | 0.21, 165232 (0.0) | 5.02, 370472 (0.0) | 1.96, 1912 (0.0) | 1.75, 833 (+0.01) | 2.45, 518 (-0.03) | 80.45, 625 (+0.03) | 420675 | 190324張 | 33.6 | 35.05 | 35.65 | 33.6 |
| 2024-12-13 | 0.21, 165106 (0.0) | 5.02, 370252 (0.0) | 1.96, 1910 (0.0) | 1.74, 833 (0.0) | 2.48, 520 (+0.02) | 80.42, 620 (+0.01) | 420492 | 70049張 | 35.05 | 34.9 | 35.4 | 34.6 |
| 2024-12-06 | 0.21, 165074 (0.0) | 5.02, 370480 (-0.04) | 1.96, 1914 (-0.02) | 1.74, 833 (-0.01) | 2.46, 520 (-0.03) | 80.41, 622 (+0.19) | 420831 | 89532張 | 34.9 | 33.3 | 35.0 | 33.3 |
| 2024-11-29 | 0.21, 164606 (0.0) | 5.06, 371909 (0.0) | 1.98, 1934 (0.0) | 1.75, 838 (-0.03) | 2.49, 525 (0.0) | 80.22, 623 (+0.03) | 422815 | 129735張 | 33.25 | 33.85 | 33.85 | 32.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.21, 164659 (0.0) | 5.06, 372048 (-0.04) | 1.98, 1933 (-0.02) | 1.78, 849 (0.0) | 2.49, 523 (-0.01) | 80.19, 615 (+0.15) | 422992 | 103415張 | 33.5 | 32.55 | 33.9 | 32.45 |
| 2024-11-15 | 0.21, 164118 (0.0) | 5.1, 372942 (-0.01) | 2.0, 1958 (-0.02) | 1.78, 851 (+0.01) | 2.5, 526 (-0.03) | 80.04, 621 (+0.07) | 424300 | 99640張 | 32.55 | 32.95 | 33.3 | 32.35 |
| 2024-11-08 | 0.21, 163875 (0.0) | 5.11, 373345 (0.0) | 2.02, 1969 (+0.01) | 1.77, 847 (0.0) | 2.53, 532 (-0.03) | 79.97, 621 (+0.01) | 424868 | 66960張 | 33.2 | 32.0 | 33.3 | 32.0 |
| 2024-11-01 | 0.21, 164019 (0.0) | 5.11, 373484 (0.0) | 2.01, 1961 (-0.01) | 1.77, 845 (0.0) | 2.56, 536 (+0.03) | 79.96, 622 (-0.02) | 424996 | 72140張 | 32.1 | 32.95 | 33.05 | 30.25 |
| 2024-10-25 | 0.21, 163998 (0.0) | 5.11, 373620 (-0.02) | 2.02, 1967 (0.0) | 1.77, 843 (0.0) | 2.53, 531 (0.0) | 79.98, 622 (+0.08) | 425159 | 62450張 | 32.95 | 33.5 | 33.5 | 32.45 |
| 2024-10-18 | 0.21, 163877 (0.0) | 5.13, 374429 (-0.03) | 2.02, 1976 (-0.03) | 1.77, 846 (-0.03) | 2.53, 529 (0.0) | 79.9, 623 (+0.16) | 426334 | 101622張 | 33.5 | 31.7 | 33.5 | 31.6 |
| 2024-10-11 | 0.21, 163690 (0.0) | 5.16, 375782 (-0.01) | 2.05, 2001 (0.0) | 1.8, 860 (-0.03) | 2.53, 531 (-0.0) | 79.74, 621 (+0.06) | 428122 | 58004張 | 31.55 | 31.6 | 32.15 | 31.45 |
| 2024-10-04 | 0.21, 163657 (0.0) | 5.17, 376331 (-0.01) | 2.05, 2002 (+0.01) | 1.83, 870 (+0.01) | 2.53, 534 (0.0) | 79.68, 619 (+0.03) | 428829 | 50572張 | 31.8 | 32.0 | 32.0 | 31.05 |
| 2024-09-27 | 0.21, 163649 (0.0) | 5.18, 376827 (-0.04) | 2.04, 2001 (-0.03) | 1.82, 870 (-0.01) | 2.53, 536 (-0.02) | 79.65, 618 (+0.14) | 429467 | 78976張 | 31.75 | 30.9 | 32.0 | 30.9 |
| 2024-09-20 | 0.21, 163431 (0.0) | 5.22, 378208 (-0.02) | 2.07, 2027 (0.0) | 1.83, 869 (-0.01) | 2.55, 538 (0.0) | 79.51, 616 (+0.06) | 431254 | 53852張 | 31.0 | 30.3 | 31.25 | 30.25 |
| 2024-09-13 | 0.21, 164136 (-0.01) | 5.24, 379549 (-0.11) | 2.07, 2031 (+0.06) | 1.84, 874 (+0.04) | 2.55, 539 (-0.03) | 79.45, 619 (-0.07) | 432784 | 111986張 | 30.25 | 29.65 | 30.45 | 29.35 |
| 2024-09-06 | 0.22, 160664 (0.0) | 5.35, 375773 (+0.02) | 2.01, 1911 (+0.02) | 1.8, 844 (+0.01) | 2.58, 532 (+0.02) | 79.52, 613 (-0.12) | 426634 | 75319張 | 30.75 | 31.85 | 32.0 | 29.65 |
| 2024-08-30 | 0.22, 160857 (0.0) | 5.33, 375249 (0.0) | 1.99, 1892 (-0.01) | 1.79, 840 (0.0) | 2.56, 527 (0.0) | 79.64, 612 (+0.02) | 425846 | 66953張 | 31.9 | 31.0 | 32.0 | 31.0 |
| 2024-08-23 | 0.22, 160877 (0.0) | 5.33, 375509 (0.0) | 2.0, 1903 (0.0) | 1.79, 839 (+0.01) | 2.56, 526 (+0.01) | 79.62, 612 (-0.03) | 426127 | 74352張 | 30.9 | 32.0 | 32.05 | 30.6 |
| 2024-08-16 | 0.22, 160915 (0.0) | 5.33, 375615 (0.0) | 2.0, 1899 (-0.01) | 1.78, 833 (0.0) | 2.55, 528 (-0.01) | 79.65, 614 (+0.01) | 426211 | 89307張 | 32.0 | 31.8 | 32.5 | 31.5 |
| 2024-08-09 | 0.22, 161060 (0.0) | 5.33, 375835 (+0.01) | 2.01, 1904 (+0.02) | 1.78, 833 (-0.02) | 2.56, 531 (+0.01) | 79.64, 613 (-0.04) | 426406 | 137400張 | 32.6 | 31.1 | 32.95 | 29.2 |
| 2024-08-02 | 0.22, 160370 (0.0) | 5.32, 374826 (-0.01) | 1.99, 1892 (-0.01) | 1.8, 840 (+0.01) | 2.55, 525 (+0.01) | 79.68, 618 (-0.01) | 425421 | 96691張 | 31.9 | 32.6 | 33.1 | 31.75 |
| 2024-07-26 | 0.22, 160451 (0.0) | 5.33, 374983 (0.0) | 2.0, 1904 (-0.01) | 1.79, 838 (+0.02) | 2.54, 527 (-0.0) | 79.69, 617 (+0.01) | 425559 | 78002張 | 32.05 | 32.35 | 33.05 | 31.7 |
| 2024-07-19 | 0.22, 160125 (0.0) | 5.33, 375045 (0.0) | 2.01, 1911 (0.0) | 1.77, 831 (-0.01) | 2.54, 528 (-0.02) | 79.68, 622 (+0.02) | 425709 | 140724張 | 32.6 | 33.7 | 33.7 | 32.25 |
| 2024-07-12 | 0.22, 160171 (0.0) | 5.33, 374900 (-0.02) | 2.01, 1909 (-0.01) | 1.78, 833 (-0.01) | 2.56, 532 (+0.02) | 79.66, 617 (+0.06) | 425593 | 83341張 | 33.75 | 33.0 | 34.1 | 32.8 |
| 2024-07-05 | 0.22, 160244 (0.0) | 5.35, 375721 (-0.01) | 2.02, 1913 (0.0) | 1.79, 840 (+0.01) | 2.54, 527 (0.0) | 79.6, 622 (+0.03) | 426633 | 103136張 | 33.0 | 32.05 | 33.35 | 31.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 160325 (0.0) | 5.36, 376634 (+0.12) | 2.02, 1923 (+0.01) | 1.78, 834 (+0.02) | 2.54, 527 (-0.0) | 79.57, 613 (-0.29) | 427655 | 243119張 | 32.05 | 34.0 | 34.6 | 31.2 |
| 2024-06-21 | 0.22, 160852 (0.0) | 5.24, 372948 (-0.06) | 2.01, 1909 (-0.02) | 1.76, 823 (-0.04) | 2.54, 530 (-0.01) | 79.86, 621 (+0.21) | 423241 | 126454張 | 34.15 | 32.0 | 34.35 | 31.95 |
| 2024-06-14 | 0.22, 161058 (0.0) | 5.3, 375067 (+0.02) | 2.03, 1934 (-0.01) | 1.8, 839 (+0.01) | 2.55, 530 (+0.04) | 79.65, 617 (-0.04) | 425969 | 57003張 | 32.0 | 32.0 | 32.2 | 31.35 |
| 2024-06-07 | 0.22, 161284 (0.0) | 5.28, 374890 (+0.02) | 2.04, 1939 (+0.03) | 1.79, 836 (-0.01) | 2.51, 523 (+0.03) | 79.69, 618 (-0.1) | 425768 | 61972張 | 31.8 | 31.65 | 32.1 | 31.15 |
| 2024-05-31 | 0.22, 161522 (0.0) | 5.26, 374466 (+0.03) | 2.01, 1917 (0.0) | 1.8, 836 (+0.02) | 2.48, 516 (+0.04) | 79.79, 615 (-0.17) | 425153 | 120326張 | 31.65 | 32.5 | 33.1 | 31.25 |
| 2024-05-24 | 0.22, 161783 (0.0) | 5.23, 373256 (-0.02) | 2.01, 1911 (-0.01) | 1.78, 831 (-0.01) | 2.44, 507 (-0.03) | 79.96, 618 (+0.14) | 423643 | 107451張 | 32.5 | 32.8 | 34.2 | 31.85 |
| 2024-05-17 | 0.22, 161583 (0.0) | 5.25, 373900 (-0.03) | 2.02, 1924 (-0.02) | 1.79, 833 (-0.01) | 2.47, 515 (-0.05) | 79.82, 615 (+0.19) | 424592 | 103247張 | 32.65 | 32.1 | 32.7 | 31.35 |
| 2024-05-10 | 0.22, 161396 (0.0) | 5.28, 374910 (-0.04) | 2.04, 1946 (-0.03) | 1.8, 840 (-0.01) | 2.52, 522 (+0.02) | 79.63, 611 (+0.14) | 426104 | 94269張 | 32.1 | 30.75 | 32.2 | 30.7 |
| 2024-05-03 | 0.22, 161278 (0.0) | 5.32, 376423 (-0.02) | 2.07, 1974 (-0.01) | 1.81, 846 (0.0) | 2.5, 521 (+0.04) | 79.49, 614 (+0.02) | 428038 | 74329張 | 30.55 | 30.25 | 31.1 | 30.2 |
| 2024-04-26 | 0.22, 161404 (0.0) | 5.34, 377473 (+0.03) | 2.08, 1982 (0.0) | 1.81, 851 (+0.01) | 2.46, 513 (-0.01) | 79.47, 618 (-0.08) | 429295 | 149437張 | 30.0 | 30.15 | 30.4 | 29.7 |
| 2024-04-19 | 0.22, 161465 (0.0) | 5.31, 376048 (-0.01) | 2.08, 1985 (0.0) | 1.8, 847 (-0.01) | 2.47, 513 (-0.02) | 79.55, 615 (+0.07) | 427661 | 142184張 | 29.9 | 30.2 | 30.65 | 29.6 |
| 2024-04-12 | 0.22, 161279 (0.0) | 5.32, 376084 (0.0) | 2.08, 1985 (0.0) | 1.81, 850 (-0.01) | 2.49, 520 (-0.0) | 79.48, 614 (+0.01) | 427869 | 110164張 | 30.3 | 29.8 | 31.25 | 29.8 |
| 2024-04-03 | 0.22, 161444 (0.0) | 5.32, 376203 (-0.01) | 2.08, 1977 (+0.01) | 1.82, 854 (-0.02) | 2.49, 519 (-0.02) | 79.47, 614 (+0.07) | 428056 | 38277張 | 29.95 | 30.45 | 30.5 | 29.9 |
| 2024-03-29 | 0.22, 160587 (0.0) | 5.33, 375884 (-0.02) | 2.07, 1971 (-0.02) | 1.84, 859 (-0.02) | 2.51, 522 (0.0) | 79.4, 611 (+0.13) | 427863 | 95728張 | 30.4 | 29.35 | 30.45 | 29.35 |
| 2024-03-22 | 0.22, 159665 (0.0) | 5.35, 375888 (+0.01) | 2.09, 1986 (-0.02) | 1.86, 868 (0.0) | 2.51, 523 (-0.03) | 79.27, 609 (+0.06) | 428257 | 127875張 | 29.45 | 30.0 | 30.2 | 28.85 |
| 2024-03-15 | 0.22, 158755 (0.0) | 5.34, 373860 (+0.02) | 2.11, 2006 (-0.06) | 1.86, 870 (-0.01) | 2.54, 530 (0.0) | 79.21, 607 (+0.17) | 426427 | 189351張 | 30.2 | 28.55 | 30.7 | 28.45 |
| 2024-03-08 | 0.22, 157719 (0.0) | 5.32, 371310 (-0.02) | 2.17, 2066 (-0.01) | 1.87, 874 (+0.01) | 2.54, 536 (-0.02) | 79.04, 610 (+0.11) | 424566 | 115841張 | 28.45 | 27.1 | 28.55 | 27.1 |
| 2024-03-01 | 0.22, 157241 (0.0) | 5.34, 371965 (+0.01) | 2.18, 2076 (0.0) | 1.86, 872 (0.0) | 2.56, 535 (+0.03) | 78.93, 606 (-0.04) | 425650 | 64958張 | 27.3 | 27.2 | 27.45 | 27.05 |
| 2024-02-23 | 0.22, 157055 (0.0) | 5.33, 371566 (-0.03) | 2.18, 2077 (-0.01) | 1.86, 870 (-0.02) | 2.53, 533 (+0.01) | 78.97, 611 (+0.12) | 425257 | 85084張 | 27.3 | 27.2 | 27.85 | 27.1 |
| 2024-02-16 | 0.22, 156754 (0.0) | 5.36, 372263 (0.0) | 2.19, 2087 (0.0) | 1.88, 882 (+0.01) | 2.52, 530 (0.0) | 78.85, 612 (-0.01) | 426311 | 30444張 | 27.15 | 26.9 | 27.15 | 26.8 |
| 2024-02-07 | 0.22, 156871 (0.0) | 5.36, 372311 (-0.01) | 2.19, 2088 (0.0) | 1.87, 879 (-0.01) | 2.52, 531 (-0.02) | 78.86, 613 (+0.03) | 426355 | 17033張 | 27.0 | 26.65 | 27.05 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 156876 (0.0) | 5.37, 372500 (-0.02) | 2.19, 2088 (-0.03) | 1.88, 880 (0.0) | 2.54, 534 (-0.01) | 78.83, 611 (+0.11) | 426579 | 60559張 | 26.9 | 26.85 | 27.1 | 26.75 |
| 2024-01-26 | 0.22, 156496 (0.0) | 5.39, 373312 (-0.01) | 2.22, 2112 (0.0) | 1.88, 881 (-0.01) | 2.55, 538 (-0.01) | 78.72, 612 (+0.05) | 427669 | 49368張 | 26.95 | 26.25 | 26.95 | 26.25 |
| 2024-01-19 | 0.22, 156550 (0.0) | 5.4, 373732 (+0.04) | 2.22, 2118 (+0.02) | 1.89, 883 (-0.01) | 2.56, 541 (+0.03) | 78.67, 612 (-0.14) | 428122 | 92666張 | 26.2 | 26.75 | 26.9 | 25.7 |
| 2024-01-12 | 0.22, 156705 (0.0) | 5.36, 372549 (+0.02) | 2.2, 2108 (0.0) | 1.9, 887 (0.0) | 2.53, 533 (-0.03) | 78.81, 614 (-0.02) | 426654 | 52536張 | 26.65 | 27.0 | 27.25 | 26.4 |
| 2024-01-05 | 0.22, 156872 (0.0) | 5.34, 371998 (-0.01) | 2.2, 2105 (-0.02) | 1.9, 886 (+0.03) | 2.56, 539 (-0.03) | 78.83, 611 (+0.11) | 426018 | 74835張 | 26.95 | 27.45 | 27.85 | 26.8 |
| 2023-12-29 | 0.22, 156412 (0.0) | 5.35, 372153 (-0.04) | 2.22, 2126 (-0.04) | 1.87, 875 (-0.02) | 2.59, 547 (+0.01) | 78.72, 610 (+0.18) | 426499 | 87401張 | 27.6 | 26.8 | 27.6 | 26.5 |
| 2023-12-22 | 0.22, 155934 (0.0) | 5.39, 373411 (-0.02) | 2.26, 2161 (0.0) | 1.89, 883 (-0.01) | 2.58, 544 (+0.03) | 78.54, 613 (+0.05) | 428349 | 133305張 | 26.8 | 26.8 | 27.15 | 26.25 |
| 2023-12-15 | 0.22, 155638 (0.0) | 5.41, 373759 (-0.04) | 2.26, 2167 (-0.03) | 1.9, 887 (-0.02) | 2.55, 538 (-0.04) | 78.49, 621 (+0.22) | 429059 | 114220張 | 27.0 | 26.55 | 27.2 | 26.3 |
| 2023-12-08 | 0.22, 155224 (0.0) | 5.45, 374890 (-0.04) | 2.29, 2191 (-0.01) | 1.92, 899 (0.0) | 2.59, 547 (+0.01) | 78.27, 620 (+0.13) | 430753 | 76772張 | 26.55 | 26.2 | 26.55 | 26.1 |
| 2023-12-01 | 0.22, 154835 (0.0) | 5.49, 376214 (-0.04) | 2.3, 2206 (-0.01) | 1.92, 897 (-0.02) | 2.58, 542 (+0.01) | 78.14, 622 (+0.15) | 432609 | 86882張 | 26.1 | 25.85 | 26.2 | 25.75 |
| 2023-11-24 | 0.22, 154324 (0.0) | 5.53, 377430 (-0.03) | 2.31, 2213 (-0.01) | 1.94, 905 (-0.01) | 2.57, 541 (-0.02) | 77.99, 624 (+0.16) | 434362 | 57985張 | 25.8 | 25.35 | 25.8 | 25.2 |
| 2023-11-17 | 0.22, 153916 (+0.01) | 5.56, 378561 (-0.03) | 2.32, 2227 (-0.03) | 1.95, 911 (-0.02) | 2.59, 545 (-0.02) | 77.83, 621 (+0.16) | 435974 | 72901張 | 25.35 | 25.0 | 25.5 | 24.8 |
| 2023-11-10 | 0.21, 153782 (-0.01) | 5.59, 379847 (-0.02) | 2.35, 2251 (-0.02) | 1.97, 921 (0.0) | 2.61, 549 (-0.03) | 77.67, 618 (+0.06) | 437604 | 49229張 | 25.0 | 25.05 | 25.1 | 24.8 |
| 2023-11-03 | 0.22, 153927 (0.0) | 5.61, 380612 (+0.01) | 2.37, 2264 (+0.01) | 1.97, 920 (0.0) | 2.64, 551 (+0.04) | 77.61, 616 (-0.06) | 438538 | 65211張 | 24.95 | 24.2 | 24.95 | 24.0 |
| 2023-10-27 | 0.22, 154142 (0.0) | 5.6, 380665 (+0.03) | 2.36, 2260 (+0.04) | 1.97, 920 (+0.01) | 2.6, 547 (+0.03) | 77.67, 618 (-0.17) | 438513 | 62753張 | 24.4 | 24.6 | 24.75 | 24.2 |
| 2023-10-20 | 0.22, 154497 (0.0) | 5.57, 379770 (0.0) | 2.32, 2227 (-0.01) | 1.96, 917 (-0.02) | 2.57, 538 (0.0) | 77.84, 621 (+0.07) | 437321 | 109386張 | 24.75 | 25.4 | 25.6 | 24.35 |
| 2023-10-13 | 0.22, 154526 (0.0) | 5.57, 380250 (-0.04) | 2.33, 2231 (-0.02) | 1.98, 928 (-0.01) | 2.57, 539 (-0.03) | 77.77, 620 (+0.17) | 438021 | 61690張 | 25.45 | 25.0 | 25.65 | 25.0 |
| 2023-10-06 | 0.22, 154506 (+0.01) | 5.61, 381927 (-0.04) | 2.35, 2257 (+0.07) | 1.99, 933 (+0.1) | 2.6, 543 (-0.0) | 77.6, 618 (-0.37) | 440184 | 54114張 | 24.8 | 25.1 | 25.15 | 24.2 |
| 2023-09-28 | 0.21, 147942 (-0.01) | 5.65, 375580 (-0.1) | 2.28, 2168 (-0.04) | 1.89, 887 (-0.03) | 2.6, 547 (-0.06) | 77.97, 606 (+0.34) | 431464 | 45232張 | 25.05 | 25.1 | 25.3 | 24.85 |