- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 167.0 (1.52%) | 12595 | 539 | 226 | -26 | 0 | 1.79% | 7.86 (0.34) | 13559 (-27.49%) |
| 2026-06-02 | 164.5 (-2.37%) | 12056 | -827 | 252 | 166 | 0 | 2.09% | 7.52 (-0.52) | 18699 (-26.51%) |
| 2026-06-01 | 168.5 (-2.03%) | 12883 | -607 | 86 | 20 | 0 | 0.67% | 8.04 (-0.38) | 25444 (-6.41%) |
| 2026-05-29 | 172.0 (7.17%) | 13490 | 1390 | 66 | 9 | 0 | 0.49% | 8.42 (0.87) | 27186 (-11.85%) |
| 2026-05-28 | 160.5 (-0.93%) | 12100 | -942 | 57 | -14 | 0 | 0.47% | 7.55 (-0.59) | 30842 (-1.41%) |
| 2026-05-27 | 162.0 (-1.22%) | 13042 | -637 | 71 | 0 | 0 | 0.54% | 8.14 (-0.39) | 31283 (-7.42%) |
| 2026-05-26 | 164.0 (6.15%) | 13679 | 2065 | 71 | -25 | 0 | 0.52% | 8.53 (1.29) | 33790 (54.32%) |
| 2026-05-25 | 154.5 (4.75%) | 11614 | 1164 | 96 | 48 | 14 | 0.83% | 7.24 (0.72) | 21896 (100.64%) |
| 2026-05-22 | 147.5 (3.51%) | 10450 | 123 | 48 | -87 | 14 | 0.46% | 6.52 (0.08) | 10913 (-5.79%) |
| 2026-05-21 | 142.5 (5.56%) | 10327 | 612 | 135 | -58 | 0 | 1.31% | 6.44 (0.38) | 11584 (40.24%) |
| 2026-05-20 | 135.0 (-0.74%) | 9715 | 167 | 193 | -154 | 0 | 1.99% | 6.06 (0.1) | 8260 (17.81%) |
| 2026-05-19 | 136.0 (-2.16%) | 9548 | -1148 | 347 | -29 | 0 | 3.63% | 5.96 (-0.71) | 7011 (-27.15%) |
| 2026-05-18 | 139.0 (-1.07%) | 10696 | 477 | 376 | 20 | 0 | 3.52% | 6.67 (0.3) | 9624 (-47.23%) |
| 2026-05-15 | 140.5 (-7.87%) | 10219 | -296 | 356 | 246 | 0 | 3.48% | 6.37 (-0.19) | 18238 (12.1%) |
| 2026-05-14 | 152.5 (2.69%) | 10515 | 407 | 110 | 5 | 0 | 1.05% | 6.56 (0.25) | 16270 (26.87%) |
| 2026-05-13 | 148.5 (-4.19%) | 10108 | -91 | 105 | -53 | 0 | 1.04% | 6.31 (-0.05) | 12824 (-58.82%) |
| 2026-05-12 | 155.0 (-5.2%) | 10199 | 214 | 158 | -82 | 0 | 1.55% | 6.36 (0.13) | 31142 (-6.88%) |
| 2026-05-11 | 163.5 (9.73%) | 9985 | 6 | 240 | 114 | 1 | 2.4% | 6.23 (0.0) | 33444 (52.39%) |
| 2026-05-08 | 149.0 (-1.97%) | 9979 | -1130 | 126 | -10 | 0 | 1.26% | 6.23 (-0.7) | 21947 (-29.31%) |
| 2026-05-07 | 152.0 (4.47%) | 11109 | 1304 | 136 | 5 | 0 | 1.22% | 6.93 (0.81) | 31047 (-11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 145.5 (0.69%) | 9805 | -386 | 131 | 19 | 0 | 1.34% | 6.12 (-0.24) | 35273 (13.92%) |
| 2026-05-05 | 144.5 (5.86%) | 10191 | 526 | 112 | 31 | 0 | 1.1% | 6.36 (0.33) | 30963 (45.98%) |
| 2026-05-04 | 136.5 (1.87%) | 9665 | 885 | 81 | -2 | 0 | 0.84% | 6.03 (0.55) | 21210 (19.94%) |
| 2026-04-30 | 134.0 (2.29%) | 8780 | -109 | 83 | 15 | 0 | 0.95% | 5.48 (-0.07) | 17684 (56.54%) |
| 2026-04-29 | 131.0 (-2.6%) | 8889 | -339 | 68 | -4 | 0 | 0.76% | 5.55 (-0.21) | 11297 (-67.74%) |
| 2026-04-28 | 134.5 (-5.94%) | 9228 | -2400 | 72 | -124 | 6 | 0.78% | 5.76 (-1.49) | 35015 (10.92%) |
| 2026-04-27 | 143.0 (10.0%) | 11628 | 3920 | 196 | 80 | 0 | 1.69% | 7.25 (2.44) | 31569 (109.69%) |
| 2026-04-24 | 130.0 (3.17%) | 7708 | 580 | 116 | 50 | 0 | 1.5% | 4.81 (0.36) | 15055 (-14.22%) |
| 2026-04-23 | 126.0 (-5.26%) | 7128 | -438 | 66 | 6 | 0 | 0.93% | 4.45 (-0.27) | 17550 (31.02%) |
| 2026-04-22 | 133.0 (-1.12%) | 7566 | 88 | 60 | -2 | 0 | 0.79% | 4.72 (0.06) | 13395 (-46.91%) |
| 2026-04-21 | 134.5 (2.28%) | 7478 | -3 | 62 | 21 | 0 | 0.83% | 4.66 (-0.01) | 25231 (-10.46%) |
| 2026-04-20 | 131.5 (5.62%) | 7481 | -51 | 41 | 11 | 1 | 0.55% | 4.67 (-0.03) | 28179 (260.76%) |
| 2026-04-17 | 124.5 (-1.97%) | 7532 | -176 | 30 | -83 | 0 | 0.4% | 4.7 (-0.11) | 7811 (-38.17%) |
| 2026-04-16 | 127.0 (4.1%) | 7708 | -745 | 113 | 74 | 0 | 1.47% | 4.81 (-0.46) | 12634 (19.95%) |
| 2026-04-15 | 122.0 (0.0%) | 8453 | 167 | 39 | 10 | 0 | 0.46% | 5.27 (0.1) | 10533 (27.81%) |
| 2026-04-14 | 122.0 (1.67%) | 8286 | -509 | 29 | 12 | 0 | 0.35% | 5.17 (-0.32) | 8241 (-15.26%) |
| 2026-04-13 | 120.0 (0.42%) | 8795 | 46 | 17 | -1 | 0 | 0.19% | 5.49 (0.03) | 9725 (-36.04%) |
| 2026-04-10 | 119.5 (5.75%) | 8749 | -114 | 18 | 11 | 0 | 0.21% | 5.46 (-0.07) | 15205 (213.96%) |
| 2026-04-09 | 113.0 (0.89%) | 8863 | -167 | 7 | -2 | 0 | 0.08% | 5.53 (-0.1) | 4843 (-26.06%) |
| 2026-04-08 | 112.0 (5.66%) | 9030 | -247 | 9 | 3 | 0 | 0.1% | 5.63 (-0.16) | 6550 (46.89%) |
| 2026-04-07 | 106.0 (0.0%) | 9277 | 94 | 6 | 4 | 0 | 0.06% | 5.79 (0.06) | 4459 (-12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 106.0 (-0.93%) | 9183 | -139 | 2 | -3 | 0 | 0.02% | 5.73 (-0.09) | 5091 (-49.24%) |
| 2026-04-01 | 107.0 (-0.47%) | 9322 | 615 | 5 | 0 | 0 | 0.05% | 5.82 (0.39) | 10029 (6.68%) |
| 2026-03-31 | 107.5 (-3.59%) | 8707 | 215 | 5 | 1 | 0 | 0.06% | 5.43 (0.13) | 9401 (21.12%) |
| 2026-03-30 | 111.5 (-2.62%) | 8492 | -75 | 4 | 2 | 0 | 0.05% | 5.3 (-0.04) | 7762 (-1.96%) |
| 2026-03-27 | 114.5 (-3.38%) | 8567 | 705 | 2 | 0 | 0 | 0.02% | 5.34 (0.44) | 7917 (9.93%) |
| 2026-03-26 | 118.5 (0.42%) | 7862 | -145 | 2 | 2 | 0 | 0.03% | 4.9 (-0.09) | 7202 (99.5%) |
| 2026-03-25 | 118.0 (2.61%) | 8007 | -90 | 0 | 0 | 0 | 0.0% | 4.99 (-0.06) | 3610 (-27.44%) |
| 2026-03-24 | 115.0 (-1.29%) | 8097 | -174 | 0 | 0 | 0 | 0.0% | 5.05 (-0.11) | 4975 (-32.55%) |
| 2026-03-23 | 116.5 (-6.8%) | 8271 | 3 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 7376 (-23.25%) |
| 2026-03-20 | 125.0 (0.81%) | 8268 | -502 | 0 | -16 | 0 | 0.0% | 5.16 (-0.31) | 9611 (-63.25%) |
| 2026-03-19 | 124.0 (-3.88%) | 8770 | -1300 | 16 | -69 | 0 | 0.18% | 5.47 (-0.81) | 26152 (-17.87%) |
| 2026-03-18 | 129.0 (9.79%) | 10070 | 1427 | 85 | 38 | 0 | 0.84% | 6.28 (0.89) | 31842 (161.79%) |
| 2026-03-17 | 117.5 (4.91%) | 8643 | 219 | 47 | -52 | 0 | 0.54% | 5.39 (0.14) | 12163 (45.68%) |
| 2026-03-16 | 112.0 (5.16%) | 8424 | -269 | 99 | 51 | 6 | 1.18% | 5.25 (-0.17) | 8349 (140.33%) |
| 2026-03-13 | 106.5 (-0.93%) | 8693 | 27 | 48 | -40 | 0 | 0.55% | 5.42 (0.01) | 3474 (-75.54%) |
| 2026-03-12 | 107.5 (-6.93%) | 8666 | -48 | 88 | 61 | 0 | 1.02% | 5.41 (-0.03) | 14201 (135.15%) |
| 2026-03-11 | 115.5 (5.96%) | 8714 | 710 | 27 | -13 | 0 | 0.31% | 5.44 (0.45) | 6039 (50.67%) |
| 2026-03-10 | 109.0 (3.32%) | 8004 | -81 | 40 | -31 | 0 | 0.5% | 4.99 (-0.05) | 4008 (-40.43%) |
| 2026-03-09 | 105.5 (-8.26%) | 8085 | 26 | 71 | -154 | 0 | 0.88% | 5.04 (0.01) | 6728 (161.59%) |
| 2026-03-06 | 115.0 (1.32%) | 8059 | 11 | 225 | -64 | 0 | 2.79% | 5.03 (0.01) | 2572 (-45.35%) |
| 2026-03-05 | 113.5 (4.61%) | 8048 | 18 | 289 | 122 | 0 | 3.59% | 5.02 (0.01) | 4706 (-26.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 108.5 (-4.82%) | 8030 | -329 | 167 | 147 | 0 | 2.08% | 5.01 (-0.2) | 6435 (24.93%) |
| 2026-03-03 | 114.0 (-1.72%) | 8359 | 113 | 20 | -5 | 0 | 0.24% | 5.21 (0.07) | 5151 (39.07%) |
| 2026-03-02 | 116.0 (-1.69%) | 8246 | 7 | 25 | -2 | 0 | 0.3% | 5.14 (0.0) | 3704 (-14.42%) |
| 2026-02-26 | 118.0 (0.43%) | 8239 | 55 | 27 | 1 | 0 | 0.33% | 5.14 (0.03) | 4328 (23.59%) |
| 2026-02-25 | 117.5 (0.43%) | 8184 | -107 | 26 | 2 | 0 | 0.32% | 5.11 (-0.06) | 3502 (-28.95%) |
| 2026-02-24 | 117.0 (3.08%) | 8291 | -367 | 24 | 3 | 0 | 0.29% | 5.17 (-0.23) | 4929 (-22.3%) |
| 2026-02-23 | 113.5 (0.0%) | 8658 | 120 | 21 | -32 | 0 | 0.24% | 5.4 (0.07) | 6344 (-51.66%) |
| 2026-02-11 | 113.5 (-6.58%) | 8538 | 352 | 53 | -30 | 0 | 0.62% | 5.33 (0.22) | 13125 (40.84%) |
| 2026-02-10 | 121.5 (2.53%) | 8186 | -254 | 83 | -10 | 0 | 1.01% | 5.11 (-0.15) | 9319 (-28.76%) |
| 2026-02-09 | 118.5 (1.72%) | 8440 | -413 | 93 | 39 | 0 | 1.1% | 5.26 (-0.26) | 13082 (58.69%) |
| 2026-02-06 | 116.5 (2.19%) | 8853 | -54 | 54 | 6 | 0 | 0.61% | 5.52 (-0.04) | 8244 (110.31%) |
| 2026-02-05 | 114.0 (-3.8%) | 8907 | 147 | 48 | -40 | 0 | 0.54% | 5.56 (0.1) | 3920 (-17.26%) |
| 2026-02-04 | 118.5 (3.49%) | 8760 | 148 | 88 | 41 | 0 | 1.0% | 5.46 (0.09) | 4738 (23.51%) |
| 2026-02-03 | 114.5 (1.78%) | 8612 | -1237 | 47 | -1 | 0 | 0.55% | 5.37 (-0.77) | 3836 (-48.63%) |
| 2026-02-02 | 112.5 (-6.25%) | 9849 | 418 | 48 | -65 | 0 | 0.49% | 6.14 (0.26) | 7468 (-7.07%) |
| 2026-01-30 | 120.0 (-0.83%) | 9431 | -198 | 113 | -11 | 0 | 1.2% | 5.88 (-0.13) | 8036 (8.54%) |
| 2026-01-29 | 121.0 (-2.02%) | 9629 | -42 | 124 | -6 | 0 | 1.29% | 6.01 (-0.02) | 7404 (-35.64%) |
| 2026-01-28 | 123.5 (-0.8%) | 9671 | -490 | 130 | -15 | 0 | 1.34% | 6.03 (-0.31) | 11504 (-4.03%) |
| 2026-01-27 | 124.5 (-2.35%) | 10161 | 22 | 145 | -21 | 1 | 1.43% | 6.34 (0.02) | 11987 (-24.38%) |
| 2026-01-26 | 127.5 (3.24%) | 10139 | -452 | 166 | 35 | 0 | 1.64% | 6.32 (-0.29) | 15852 (33.65%) |
| 2026-01-23 | 123.5 (2.07%) | 10591 | 41 | 131 | 29 | 0 | 1.24% | 6.61 (0.03) | 11861 (3.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 121.0 (2.11%) | 10550 | 4 | 102 | -5 | 0 | 0.97% | 6.58 (0.0) | 11457 (-28.87%) |
| 2026-01-21 | 118.5 (-0.42%) | 10546 | 193 | 107 | 24 | 0 | 1.01% | 6.58 (0.12) | 16106 (34.89%) |
| 2026-01-20 | 119.0 (0.85%) | 10353 | -304 | 83 | -20 | 0 | 0.8% | 6.46 (-0.19) | 11940 (109.88%) |
| 2026-01-19 | 118.0 (2.61%) | 10657 | -71 | 103 | 56 | 0 | 0.97% | 6.65 (-0.04) | 5689 (-19.82%) |
| 2026-01-16 | 115.0 (-2.13%) | 10728 | -132 | 47 | -2 | 0 | 0.44% | 6.69 (-0.08) | 7095 (-8.98%) |
| 2026-01-15 | 117.5 (-1.67%) | 10860 | -177 | 49 | -16 | 0 | 0.45% | 6.77 (-0.12) | 7795 (-68.71%) |
| 2026-01-14 | 119.5 (1.7%) | 11037 | 903 | 65 | 23 | 0 | 0.59% | 6.89 (0.57) | 24909 (188.23%) |
| 2026-01-13 | 117.5 (-1.67%) | 10134 | -87 | 42 | -5 | 0 | 0.41% | 6.32 (-0.06) | 8642 (-17.11%) |
| 2026-01-12 | 119.5 (4.37%) | 10221 | 610 | 47 | 37 | 0 | 0.46% | 6.38 (0.38) | 10426 (69.67%) |
| 2026-01-09 | 114.5 (-0.43%) | 9611 | -759 | 10 | 8 | 0 | 0.1% | 6.0 (-0.47) | 6145 (-48.92%) |
| 2026-01-08 | 115.0 (-7.26%) | 10370 | -106 | 2 | 2 | 0 | 0.02% | 6.47 (-0.07) | 12029 (-29.43%) |
| 2026-01-07 | 124.0 (4.64%) | 10476 | 17 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 17045 (-20.34%) |
| 2026-01-06 | 118.5 (5.33%) | 10459 | 230 | 0 | 0 | 0 | 0.0% | 6.52 (0.14) | 21396 (73.82%) |
| 2026-01-05 | 112.5 (1.81%) | 10229 | 126 | 0 | 0 | 0 | 0.0% | 6.38 (0.08) | 12309 (8.44%) |
| 2026-01-02 | 110.5 (3.76%) | 10103 | -243 | 0 | -6 | 1 | 0.0% | 6.3 (-0.15) | 11351 (-4.15%) |
| 2025-12-31 | 106.5 (2.4%) | 10346 | -216 | 6 | -7 | 0 | 0.06% | 6.45 (-0.14) | 11843 (105.86%) |
| 2025-12-30 | 104.0 (3.48%) | 10562 | 267 | 13 | 6 | 0 | 0.12% | 6.59 (0.17) | 5753 (-4.77%) |
| 2025-12-29 | 100.5 (-0.99%) | 10295 | -53 | 7 | 0 | 0 | 0.07% | 6.42 (-0.04) | 6041 (133.42%) |
| 2025-12-26 | 101.5 (0.0%) | 10348 | 31 | 7 | -2 | 0 | 0.07% | 6.46 (0.02) | 2588 (-44.28%) |
| 2025-12-24 | 101.5 (-1.46%) | 10317 | 37 | 9 | 0 | 0 | 0.09% | 6.44 (0.03) | 4645 (-5.63%) |
| 2025-12-23 | 103.0 (0.49%) | 10280 | 152 | 9 | -4 | 0 | 0.09% | 6.41 (0.09) | 4922 (-15.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 102.5 (0.99%) | 10128 | 50 | 13 | -1 | 0 | 0.13% | 6.32 (0.03) | 5824 (-39.6%) |
| 2025-12-19 | 101.5 (-0.49%) | 10078 | 98 | 14 | -3 | 0 | 0.14% | 6.29 (0.06) | 9643 (54.39%) |
| 2025-12-18 | 102.0 (-2.86%) | 9980 | 26 | 17 | 0 | 0 | 0.17% | 6.23 (0.02) | 6246 (-49.95%) |
| 2025-12-17 | 105.0 (3.96%) | 9954 | 365 | 17 | -1 | 0 | 0.17% | 6.21 (0.23) | 12479 (149.88%) |
| 2025-12-16 | 101.0 (0.0%) | 9589 | 24 | 18 | -1 | 0 | 0.19% | 5.98 (0.01) | 4994 (116.0%) |
| 2025-12-15 | 101.0 (-2.42%) | 9565 | -30 | 19 | -21 | 0 | 0.2% | 5.97 (-0.02) | 2312 (14.17%) |
| 2025-12-12 | 103.5 (0.0%) | 9595 | 2 | 40 | 0 | 0 | 0.42% | 5.99 (0.01) | 2025 (-4.35%) |
| 2025-12-11 | 103.5 (-0.96%) | 9593 | -7 | 40 | -5 | 0 | 0.42% | 5.98 (-0.01) | 2117 (49.4%) |
| 2025-12-10 | 104.5 (-0.48%) | 9600 | -32 | 45 | -3 | 0 | 0.47% | 5.99 (-0.02) | 1417 (-21.28%) |
| 2025-12-09 | 105.0 (0.0%) | 9632 | -27 | 48 | -1 | 0 | 0.5% | 6.01 (-0.02) | 1800 (29.22%) |
| 2025-12-08 | 105.0 (1.45%) | 9659 | -57 | 49 | 4 | 0 | 0.51% | 6.03 (-0.03) | 1393 (6.5%) |
| 2025-12-05 | 103.5 (-1.43%) | 9716 | -50 | 45 | -1 | 0 | 0.46% | 6.06 (-0.03) | 1308 (-18.15%) |
| 2025-12-04 | 105.0 (0.48%) | 9766 | 0 | 46 | 2 | 0 | 0.47% | 6.09 (0.0) | 1598 (-34.4%) |
| 2025-12-03 | 104.5 (0.0%) | 9766 | 27 | 44 | 2 | 0 | 0.45% | 6.09 (0.01) | 2436 (-8.52%) |
| 2025-12-02 | 104.5 (0.97%) | 9739 | -62 | 42 | 16 | 0 | 0.43% | 6.08 (-0.03) | 2663 (-38.23%) |
| 2025-12-01 | 103.5 (-1.43%) | 9801 | 10 | 26 | -5 | 0 | 0.27% | 6.11 (0.0) | 4311 (63.79%) |
| 2025-11-28 | 105.0 (1.94%) | 9791 | -72 | 31 | 8 | 0 | 0.32% | 6.11 (-0.04) | 2632 (20.18%) |
| 2025-11-27 | 103.0 (1.48%) | 9863 | -19 | 23 | 2 | 1 | 0.23% | 6.15 (-0.01) | 2190 (-54.73%) |
| 2025-11-26 | 101.5 (-2.4%) | 9882 | 26 | 21 | -23 | 0 | 0.21% | 6.16 (0.01) | 4838 (37.33%) |
| 2025-11-25 | 104.0 (2.97%) | 9856 | 65 | 44 | -5 | 0 | 0.45% | 6.15 (0.04) | 3523 (16.81%) |
| 2025-11-24 | 101.0 (2.75%) | 9791 | 8 | 49 | 0 | 0 | 0.5% | 6.11 (0.01) | 3016 (-21.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 98.3 (-1.7%) | 9783 | -60 | 49 | -1 | 0 | 0.5% | 6.1 (-0.04) | 3825 (0.71%) |
| 2025-11-20 | 100.0 (3.09%) | 9843 | 29 | 50 | 2 | 0 | 0.51% | 6.14 (0.02) | 3798 (-15.15%) |
| 2025-11-19 | 97.0 (-2.71%) | 9814 | 87 | 48 | 13 | 0 | 0.49% | 6.12 (0.05) | 4476 (-16.2%) |
| 2025-11-18 | 99.7 (-1.77%) | 9727 | -222 | 35 | 4 | 0 | 0.36% | 6.07 (-0.14) | 5341 (54.36%) |
| 2025-11-17 | 101.5 (-1.46%) | 9949 | -164 | 31 | -4 | 0 | 0.31% | 6.21 (-0.1) | 3460 (-1.76%) |
| 2025-11-14 | 103.0 (-1.44%) | 10113 | 4 | 35 | -2 | 0 | 0.35% | 6.31 (0.0) | 3522 (-17.54%) |
| 2025-11-13 | 104.5 (-0.48%) | 10109 | 68 | 37 | 0 | 0 | 0.37% | 6.31 (0.05) | 4271 (35.33%) |
| 2025-11-12 | 105.0 (-0.47%) | 10041 | 21 | 37 | -12 | 0 | 0.37% | 6.26 (0.01) | 3156 (-49.08%) |
| 2025-11-11 | 105.5 (-1.4%) | 10020 | 137 | 49 | -14 | 0 | 0.49% | 6.25 (0.08) | 6198 (-31.97%) |
| 2025-11-10 | 107.0 (-6.96%) | 9883 | -65 | 63 | -37 | 0 | 0.64% | 6.17 (-0.04) | 9111 (161.21%) |
| 2025-11-07 | 115.0 (-1.71%) | 9948 | -128 | 100 | -4 | 0 | 1.01% | 6.21 (-0.08) | 3488 (-41.49%) |
| 2025-11-06 | 117.0 (-2.09%) | 10076 | 141 | 104 | -51 | 10 | 1.03% | 6.29 (0.09) | 5961 (-17.78%) |
| 2025-11-05 | 119.5 (-1.24%) | 9935 | -392 | 155 | -25 | 0 | 1.56% | 6.2 (-0.24) | 7250 (35.92%) |
| 2025-11-04 | 121.0 (-4.35%) | 10327 | -170 | 180 | -25 | 0 | 1.74% | 6.44 (-0.11) | 5334 (27.55%) |
| 2025-11-03 | 126.5 (1.2%) | 10497 | 28 | 205 | 1 | 0 | 1.95% | 6.55 (0.02) | 4182 (51.96%) |
| 2025-10-31 | 125.0 (-0.4%) | 10469 | -28 | 204 | -7 | 0 | 1.95% | 6.53 (-0.02) | 2752 (-40.99%) |
| 2025-10-30 | 125.5 (-0.79%) | 10497 | -401 | 211 | 3 | 0 | 2.01% | 6.55 (-0.25) | 4664 (-0.06%) |
| 2025-10-29 | 126.5 (0.4%) | 10898 | 107 | 208 | 5 | 0 | 1.91% | 6.8 (0.07) | 4667 (-37.58%) |
| 2025-10-28 | 126.0 (-3.08%) | 10791 | -247 | 203 | -22 | 0 | 1.88% | 6.73 (-0.16) | 7477 (-27.23%) |
| 2025-10-27 | 130.0 (-0.76%) | 11038 | -846 | 225 | -9 | 0 | 2.04% | 6.89 (-0.52) | 10275 (22.77%) |
| 2025-10-23 | 131.0 (1.95%) | 11884 | -458 | 234 | 15 | 0 | 1.97% | 7.41 (-0.29) | 8369 (4.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 128.5 (-0.77%) | 12342 | -90 | 219 | -9 | 0 | 1.77% | 7.7 (-0.06) | 8042 (-69.75%) |
| 2025-10-21 | 129.5 (3.6%) | 12432 | 1361 | 228 | 39 | 0 | 1.83% | 7.76 (0.85) | 26585 (345.91%) |
| 2025-10-20 | 125.0 (2.88%) | 11071 | -313 | 189 | 14 | 0 | 1.71% | 6.91 (-0.19) | 5962 (10.28%) |
| 2025-10-17 | 121.5 (-3.57%) | 11384 | 20 | 175 | -10 | 0 | 1.54% | 7.1 (0.01) | 5406 (-67.13%) |
| 2025-10-16 | 126.0 (2.02%) | 11364 | 638 | 185 | -2 | 0 | 1.63% | 7.09 (0.4) | 16446 (100.93%) |
| 2025-10-15 | 123.5 (5.56%) | 10726 | -200 | 187 | 25 | 0 | 1.74% | 6.69 (-0.13) | 8185 (30.31%) |
| 2025-10-14 | 117.0 (-2.9%) | 10926 | -385 | 162 | 6 | 0 | 1.48% | 6.82 (-0.24) | 6281 (6.35%) |
| 2025-10-13 | 120.5 (-0.41%) | 11311 | -284 | 156 | -30 | 0 | 1.38% | 7.06 (-0.17) | 5906 (11.71%) |
| 2025-10-09 | 121.0 (0.0%) | 11595 | -153 | 186 | 0 | 1 | 1.6% | 7.23 (-0.1) | 5287 (31.32%) |
| 2025-10-08 | 121.0 (-0.41%) | 11748 | -37 | 186 | 6 | 0 | 1.58% | 7.33 (-0.02) | 4026 (-51.13%) |
| 2025-10-07 | 121.5 (2.97%) | 11785 | -638 | 180 | 26 | 0 | 1.53% | 7.35 (-0.4) | 8239 (-32.14%) |
| 2025-10-03 | 118.0 (-0.42%) | 12423 | 442 | 154 | 5 | 0 | 1.24% | 7.75 (0.28) | 12142 (59.16%) |
| 2025-10-02 | 118.5 (2.16%) | 11981 | 369 | 149 | 29 | 0 | 1.24% | 7.47 (0.23) | 7629 (102.31%) |
| 2025-10-01 | 116.0 (0.0%) | 11612 | 50 | 120 | -2 | 0 | 1.03% | 7.24 (0.03) | 3771 (5.87%) |
| 2025-09-30 | 116.0 (2.2%) | 11562 | 28 | 122 | -17 | 0 | 1.06% | 7.21 (0.01) | 3562 (-41.18%) |
| 2025-09-26 | 113.5 (-2.99%) | 11534 | -349 | 139 | -33 | 0 | 1.21% | 7.2 (-0.21) | 6056 (26.46%) |
| 2025-09-25 | 117.0 (-1.27%) | 11883 | 177 | 172 | -16 | 0 | 1.45% | 7.41 (0.11) | 4789 (-43.82%) |
| 2025-09-24 | 118.5 (-2.07%) | 11706 | -176 | 188 | -20 | 0 | 1.61% | 7.3 (-0.11) | 8524 (-19.92%) |
| 2025-09-23 | 121.0 (-2.42%) | 11882 | -291 | 208 | -20 | 0 | 1.75% | 7.41 (-0.18) | 10644 (-19.78%) |
| 2025-09-22 | 124.0 (0.0%) | 12173 | -1051 | 228 | -92 | 0 | 1.87% | 7.59 (-0.66) | 13269 (-61.12%) |
| 2025-09-19 | 124.0 (-0.4%) | 13224 | -1215 | 320 | 16 | 0 | 2.42% | 8.25 (-0.76) | 34125 (-19.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 124.5 (8.26%) | 14439 | 791 | 304 | 97 | 0 | 2.11% | 9.01 (0.5) | 42218 (3.32%) |
| 2025-09-17 | 115.0 (-2.95%) | 13648 | -92 | 207 | -24 | 0 | 1.52% | 8.51 (-0.06) | 40860 (-11.3%) |
| 2025-09-16 | 118.5 (9.22%) | 13740 | -474 | 231 | 144 | 0 | 1.68% | 8.57 (-0.3) | 46063 (132.99%) |
| 2025-09-15 | 108.5 (0.93%) | 14214 | 883 | 87 | 37 | 0 | 0.61% | 8.87 (0.55) | 19770 (77.98%) |
| 2025-09-12 | 107.5 (6.44%) | 13331 | 316 | 50 | 13 | 0 | 0.38% | 8.32 (0.2) | 11108 (243.79%) |
| 2025-09-11 | 101.0 (-3.35%) | 13015 | 50 | 37 | -35 | 0 | 0.28% | 8.12 (0.03) | 3231 (6.46%) |
| 2025-09-10 | 104.5 (-0.95%) | 12965 | 311 | 72 | 2 | 0 | 0.56% | 8.09 (0.2) | 3035 (7.66%) |
| 2025-09-09 | 105.5 (0.96%) | 12654 | -114 | 70 | -15 | 0 | 0.55% | 7.89 (-0.07) | 2819 (30.75%) |
| 2025-09-08 | 104.5 (0.97%) | 12768 | -75 | 85 | 30 | 0 | 0.67% | 7.96 (-0.05) | 2156 (21.6%) |
| 2025-09-05 | 103.5 (-0.96%) | 12843 | -5 | 55 | -6 | 0 | 0.43% | 8.01 (0.0) | 1773 (-44.99%) |
| 2025-09-04 | 104.5 (1.95%) | 12848 | -210 | 61 | 22 | 0 | 0.47% | 8.01 (-0.14) | 3223 (43.18%) |
| 2025-09-03 | 102.5 (2.5%) | 13058 | -81 | 39 | 2 | 0 | 0.3% | 8.15 (-0.05) | 2251 (-35.81%) |
| 2025-09-02 | 100.0 (-1.48%) | 13139 | 128 | 37 | -3 | 0 | 0.28% | 8.2 (0.08) | 3507 (28.27%) |
| 2025-09-01 | 101.5 (-1.93%) | 13011 | -45 | 40 | -60 | 0 | 0.31% | 8.12 (-0.02) | 2734 (35.35%) |
| 2025-08-29 | 103.5 (-0.96%) | 13056 | 112 | 100 | 29 | 0 | 0.77% | 8.14 (0.07) | 2020 (12.28%) |
| 2025-08-28 | 104.5 (0.0%) | 12944 | 109 | 71 | 0 | 0 | 0.55% | 8.07 (0.06) | 1799 (-36.02%) |
| 2025-08-27 | 104.5 (-0.48%) | 12835 | 18 | 71 | -7 | 0 | 0.55% | 8.01 (0.01) | 2812 (-30.65%) |
| 2025-08-26 | 105.0 (-0.47%) | 12817 | 159 | 78 | -11 | 0 | 0.61% | 8.0 (0.1) | 4055 (18.81%) |
| 2025-08-25 | 105.5 (0.0%) | 12658 | -40 | 89 | -2 | 0 | 0.7% | 7.9 (-0.02) | 3413 (-12.84%) |
| 2025-08-22 | 105.5 (-0.47%) | 12698 | -18 | 91 | 0 | 0 | 0.72% | 7.92 (-0.01) | 3916 (-41.03%) |
| 2025-08-21 | 106.0 (3.92%) | 12716 | -264 | 91 | 15 | 0 | 0.72% | 7.93 (-0.17) | 6641 (13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 102.0 (-1.92%) | 12980 | -19 | 76 | 0 | 0 | 0.59% | 8.1 (-0.01) | 5834 (3.07%) |
| 2025-08-19 | 104.0 (1.96%) | 12999 | -236 | 76 | 20 | 0 | 0.58% | 8.11 (-0.15) | 5660 (83.41%) |
| 2025-08-18 | 102.0 (1.49%) | 13235 | -197 | 56 | -6 | 0 | 0.42% | 8.26 (-0.12) | 3086 (49.88%) |
| 2025-08-15 | 100.5 (-0.5%) | 13432 | -72 | 62 | 21 | 0 | 0.46% | 8.38 (-0.04) | 2059 (-15.13%) |
| 2025-08-14 | 101.0 (1.3%) | 13504 | -28 | 41 | 16 | 0 | 0.3% | 8.42 (-0.02) | 2426 (-40.99%) |
| 2025-08-13 | 99.7 (-1.77%) | 13532 | 83 | 25 | 7 | 0 | 0.18% | 8.44 (0.05) | 4111 (49.71%) |
| 2025-08-12 | 101.5 (1.5%) | 13449 | -180 | 18 | 0 | 0 | 0.13% | 8.39 (-0.11) | 2746 (-52.45%) |
| 2025-08-11 | 100.0 (-0.5%) | 13629 | 37 | 18 | 10 | 0 | 0.13% | 8.5 (0.02) | 5775 (-33.41%) |
| 2025-08-08 | 100.5 (-4.29%) | 13592 | 552 | 8 | -89 | 0 | 0.06% | 8.48 (0.35) | 8673 (-52.8%) |
| 2025-08-07 | 105.0 (3.96%) | 13040 | 780 | 97 | 21 | 0 | 0.74% | 8.13 (0.48) | 18375 (424.1%) |
| 2025-08-06 | 101.0 (-2.42%) | 12260 | 17 | 76 | 4 | 0 | 0.62% | 7.65 (0.01) | 3506 (-12.17%) |
| 2025-08-05 | 103.5 (1.47%) | 12243 | 79 | 72 | 61 | 0 | 0.59% | 7.64 (0.05) | 3992 (104.93%) |
| 2025-08-04 | 102.0 (0.0%) | 12164 | -128 | 11 | -1 | 0 | 0.09% | 7.59 (-0.08) | 1948 (-33.56%) |
| 2025-08-01 | 102.0 (0.99%) | 12292 | -155 | 12 | 4 | 0 | 0.1% | 7.67 (-0.09) | 2932 (-66.16%) |
| 2025-07-31 | 101.0 (-0.98%) | 12447 | 462 | 8 | -2 | 0 | 0.06% | 7.76 (0.28) | 8665 (19.65%) |
| 2025-07-30 | 102.0 (-0.97%) | 11985 | 372 | 10 | -11 | 0 | 0.08% | 7.48 (0.24) | 7242 (11.88%) |
| 2025-07-29 | 103.0 (-1.9%) | 11613 | 161 | 21 | -5 | 0 | 0.18% | 7.24 (0.1) | 6473 (11.41%) |
| 2025-07-28 | 105.0 (-2.33%) | 11452 | 148 | 26 | -29 | 0 | 0.23% | 7.14 (0.09) | 5810 (50.6%) |
| 2025-07-25 | 107.5 (-1.38%) | 11304 | -3 | 55 | -31 | 0 | 0.49% | 7.05 (0.0) | 3858 (-24.71%) |
| 2025-07-24 | 109.0 (-0.46%) | 11307 | -64 | 86 | -10 | 0 | 0.76% | 7.05 (-0.04) | 5124 (-24.91%) |
| 2025-07-23 | 109.5 (-0.9%) | 11371 | -128 | 96 | 96 | 0 | 0.84% | 7.09 (-0.08) | 6824 (-48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 110.5 (-2.21%) | 11499 | 58 | 0 | 0 | 0 | 0.0% | 7.17 (0.03) | 13174 (3.91%) |
| 2025-07-21 | 113.0 (0.89%) | 11441 | -622 | 0 | 0 | 0 | 0.0% | 7.14 (-0.39) | 12678 (-72.36%) |
| 2025-07-18 | 112.0 (2.28%) | 12063 | -144 | 0 | -44 | 43 | 0.0% | 7.53 (-0.08) | 45869 (73.79%) |
| 2025-07-17 | 109.5 (9.61%) | 12207 | 858 | 44 | -16 | 10 | 0.36% | 7.61 (0.53) | 26393 (164.49%) |
| 2025-07-16 | 99.9 (3.52%) | 11349 | -166 | 60 | -4 | 0 | 0.53% | 7.08 (-0.1) | 9979 (387.02%) |
| 2025-07-15 | 96.5 (1.05%) | 11515 | 203 | 64 | -6 | 0 | 0.56% | 7.18 (0.12) | 2049 (-9.22%) |
| 2025-07-14 | 95.5 (-1.65%) | 11312 | 131 | 70 | -15 | 0 | 0.62% | 7.06 (0.09) | 2257 (-47.83%) |
| 2025-07-11 | 97.1 (-0.82%) | 11181 | 156 | 85 | -8 | 0 | 0.76% | 6.97 (0.09) | 4326 (23.99%) |
| 2025-07-10 | 97.9 (1.03%) | 11025 | -124 | 93 | 11 | 0 | 0.84% | 6.88 (-0.07) | 3489 (1.57%) |
| 2025-07-09 | 96.9 (3.19%) | 11149 | -139 | 82 | 14 | 0 | 0.74% | 6.95 (-0.09) | 3435 (26.99%) |
| 2025-07-08 | 93.9 (-1.68%) | 11288 | -19 | 68 | -12 | 0 | 0.6% | 7.04 (-0.01) | 2705 (-47.36%) |
| 2025-07-07 | 95.5 (-0.83%) | 11307 | -82 | 80 | 0 | 0 | 0.71% | 7.05 (-0.05) | 5139 (-27.32%) |
| 2025-07-04 | 96.3 (-1.83%) | 11389 | 15 | 80 | -26 | 0 | 0.7% | 7.1 (0.0) | 7071 (-24.14%) |
| 2025-07-03 | 98.1 (3.15%) | 11374 | -464 | 106 | -4 | 2 | 0.93% | 7.1 (-0.28) | 9321 (53.86%) |
| 2025-07-02 | 95.1 (2.81%) | 11838 | -81 | 110 | 23 | 0 | 0.93% | 7.38 (-0.06) | 6058 (-62.82%) |
| 2025-07-01 | 92.5 (1.31%) | 11919 | -159 | 87 | -18 | 0 | 0.73% | 7.44 (-0.09) | 16293 (13.11%) |
| 2025-06-30 | 91.3 (-3.79%) | 12078 | 220 | 105 | 29 | 0 | 0.87% | 7.53 (0.13) | 14405 (275.42%) |
| 2025-06-27 | 94.9 (0.21%) | 11858 | 49 | 76 | -1 | 0 | 0.64% | 7.4 (0.03) | 3837 (-51.58%) |
| 2025-06-26 | 94.7 (1.5%) | 11809 | -49 | 77 | -19 | 0 | 0.65% | 7.37 (-0.03) | 7924 (157.36%) |
| 2025-06-25 | 93.3 (1.41%) | 11858 | -85 | 96 | 0 | 0 | 0.81% | 7.4 (-0.05) | 3079 (3.81%) |
| 2025-06-24 | 92.0 (4.31%) | 11943 | 11 | 96 | 32 | 0 | 0.8% | 7.45 (0.01) | 2966 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 88.2 (-1.45%) | 11932 | -9 | 64 | -49 | 0 | 0.54% | 7.44 (-0.01) | 4119 (1.85%) |
| 2025-06-20 | 89.5 (-1.86%) | 11941 | 77 | 113 | -50 | 0 | 0.95% | 7.45 (0.05) | 4044 (-3.11%) |
| 2025-06-19 | 91.2 (-3.18%) | 11864 | -6 | 163 | 13 | 0 | 1.37% | 7.4 (0.0) | 4174 (31.01%) |
| 2025-06-18 | 94.2 (-0.84%) | 11870 | 316 | 150 | -11 | 0 | 1.26% | 7.4 (0.19) | 3186 (45.35%) |
| 2025-06-17 | 95.0 (-0.52%) | 11554 | 122 | 161 | -19 | 0 | 1.39% | 7.21 (0.08) | 2192 (-1.88%) |
| 2025-06-16 | 95.5 (0.74%) | 11432 | 12 | 180 | -56 | 0 | 1.57% | 7.13 (0.01) | 2234 (-68.04%) |
| 2025-06-13 | 94.8 (-4.15%) | 11420 | 336 | 236 | 160 | 0 | 2.07% | 7.12 (0.21) | 6990 (147.17%) |
| 2025-06-12 | 98.9 (0.3%) | 11084 | -141 | 76 | -1 | 0 | 0.69% | 6.91 (-0.09) | 2828 (-54.67%) |
| 2025-06-11 | 98.6 (1.23%) | 11225 | 7 | 77 | -32 | 0 | 0.69% | 7.0 (0.0) | 6239 (130.82%) |
| 2025-06-10 | 97.4 (0.72%) | 11218 | -32 | 109 | -28 | 0 | 0.97% | 7.0 (-0.02) | 2703 (-12.5%) |
| 2025-06-09 | 96.7 (0.94%) | 11250 | 12 | 137 | -70 | 0 | 1.22% | 7.02 (0.01) | 3089 (-41.35%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 167.0 (-2.91%) | 12595 | -895 | 226 | 160 | 1.79% | 7.86 (-0.56) | 57702 (-60.2%) |
| 2026-05-29 | 172.0 (16.61%) | 13490 | 3040 | 66 | 18 | 0.49% | 8.42 (1.9) | 144997 (205.95%) |
| 2026-05-22 | 147.5 (4.98%) | 10450 | 231 | 48 | -308 | 0.46% | 6.52 (0.15) | 47392 (-57.65%) |
| 2026-05-15 | 140.5 (-5.7%) | 10219 | 240 | 356 | 230 | 3.48% | 6.37 (0.14) | 111918 (-20.31%) |
| 2026-05-08 | 149.0 (11.19%) | 9979 | 1199 | 126 | 43 | 1.26% | 6.23 (0.75) | 140440 (46.96%) |
| 2026-04-30 | 134.0 (3.08%) | 8780 | 1072 | 83 | -33 | 0.95% | 5.48 (0.67) | 95565 (-3.87%) |
| 2026-04-24 | 130.0 (4.42%) | 7708 | 176 | 116 | 86 | 1.5% | 4.81 (0.11) | 99410 (103.11%) |
| 2026-04-17 | 124.5 (4.18%) | 7532 | -1217 | 30 | 12 | 0.4% | 4.7 (-0.76) | 48944 (57.59%) |
| 2026-04-10 | 119.5 (12.74%) | 8749 | -434 | 18 | 16 | 0.21% | 5.46 (-0.27) | 31057 (-3.8%) |
| 2026-04-02 | 106.0 (-7.42%) | 9183 | 616 | 2 | 0 | 0.02% | 5.73 (0.39) | 32283 (3.87%) |
| 2026-03-27 | 114.5 (-8.4%) | 8567 | 299 | 2 | 2 | 0.02% | 5.34 (0.18) | 31080 (-64.73%) |
| 2026-03-20 | 125.0 (17.37%) | 8268 | -425 | 0 | -48 | 0.0% | 5.16 (-0.26) | 88117 (155.78%) |
| 2026-03-13 | 106.5 (-7.39%) | 8693 | 634 | 48 | -177 | 0.55% | 5.42 (0.39) | 34450 (52.65%) |
| 2026-03-06 | 115.0 (-2.54%) | 8059 | -180 | 225 | 198 | 2.79% | 5.03 (-0.11) | 22568 (18.14%) |
| 2026-02-26 | 118.0 (3.96%) | 8239 | -299 | 27 | -26 | 0.33% | 5.14 (-0.19) | 19103 (-46.23%) |
| 2026-02-11 | 113.5 (-2.58%) | 8538 | -315 | 53 | -1 | 0.62% | 5.33 (-0.19) | 35526 (25.95%) |
| 2026-02-06 | 116.5 (-2.92%) | 8853 | -578 | 54 | -59 | 0.61% | 5.52 (-0.36) | 28206 (-48.51%) |
| 2026-01-30 | 120.0 (-2.83%) | 9431 | -1160 | 113 | -18 | 1.2% | 5.88 (-0.73) | 54783 (-3.98%) |
| 2026-01-23 | 123.5 (7.39%) | 10591 | -137 | 131 | 84 | 1.24% | 6.61 (-0.08) | 57053 (-3.08%) |
| 2026-01-16 | 115.0 (0.44%) | 10728 | 1117 | 47 | 37 | 0.44% | 6.69 (0.69) | 58867 (-14.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 114.5 (3.62%) | 9611 | -492 | 10 | 10 | 0.1% | 6.0 (-0.3) | 68924 (507.21%) |
| 2026-01-02 | 110.5 (8.87%) | 10103 | -245 | 0 | -7 | 0.0% | 6.3 (-0.16) | 11351 (-36.87%) |
| 2025-12-26 | 101.5 (0.0%) | 10348 | 270 | 7 | -7 | 0.07% | 6.46 (0.17) | 17979 (-49.6%) |
| 2025-12-19 | 101.5 (-1.93%) | 10078 | 483 | 14 | -26 | 0.14% | 6.29 (0.3) | 35674 (307.61%) |
| 2025-12-12 | 103.5 (0.0%) | 9595 | -121 | 40 | -5 | 0.42% | 5.99 (-0.07) | 8752 (-28.94%) |
| 2025-12-05 | 103.5 (-1.43%) | 9716 | -75 | 45 | 14 | 0.46% | 6.06 (-0.05) | 12316 (-23.97%) |
| 2025-11-28 | 105.0 (6.82%) | 9791 | 8 | 31 | -18 | 0.32% | 6.11 (0.01) | 16199 (-22.49%) |
| 2025-11-21 | 98.3 (-4.56%) | 9783 | -330 | 49 | 14 | 0.5% | 6.1 (-0.21) | 20900 (-20.41%) |
| 2025-11-14 | 103.0 (-10.43%) | 10113 | 165 | 35 | -65 | 0.35% | 6.31 (0.1) | 26258 (0.16%) |
| 2025-11-07 | 115.0 (-8.0%) | 9948 | -521 | 100 | -104 | 1.01% | 6.21 (-0.32) | 26215 (-12.13%) |
| 2025-10-31 | 125.0 (-4.58%) | 10469 | -1415 | 204 | -30 | 1.95% | 6.53 (-0.88) | 29835 (-39.06%) |
| 2025-10-23 | 131.0 (7.82%) | 11884 | 500 | 234 | 59 | 1.97% | 7.41 (0.31) | 48958 (15.95%) |
| 2025-10-17 | 121.5 (0.41%) | 11384 | -211 | 175 | -11 | 1.54% | 7.1 (-0.13) | 42224 (140.57%) |
| 2025-10-09 | 121.0 (2.54%) | 11595 | -828 | 186 | 32 | 1.6% | 7.23 (-0.52) | 17552 (-35.24%) |
| 2025-10-03 | 118.0 (3.96%) | 12423 | 889 | 154 | 15 | 1.24% | 7.75 (0.55) | 27104 (-37.38%) |
| 2025-09-26 | 113.5 (-8.47%) | 11534 | -1690 | 139 | -181 | 1.21% | 7.2 (-1.05) | 43282 (-76.35%) |
| 2025-09-19 | 124.0 (15.35%) | 13224 | -107 | 320 | 270 | 2.42% | 8.25 (-0.07) | 183036 (718.99%) |
| 2025-09-12 | 107.5 (3.86%) | 13331 | 488 | 50 | -5 | 0.38% | 8.32 (0.31) | 22349 (65.7%) |
| 2025-09-05 | 103.5 (0.0%) | 12843 | -213 | 55 | -45 | 0.43% | 8.01 (-0.13) | 13488 (-4.33%) |
| 2025-08-29 | 103.5 (-1.9%) | 13056 | 358 | 100 | 9 | 0.77% | 8.14 (0.22) | 14099 (-43.91%) |
| 2025-08-22 | 105.5 (4.98%) | 12698 | -734 | 91 | 29 | 0.72% | 7.92 (-0.46) | 25137 (46.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 100.5 (0.0%) | 13432 | -160 | 62 | 54 | 0.46% | 8.38 (-0.1) | 17117 (-53.1%) |
| 2025-08-08 | 100.5 (-1.47%) | 13592 | 1300 | 8 | -4 | 0.06% | 8.48 (0.81) | 36494 (17.26%) |
| 2025-08-01 | 102.0 (-5.12%) | 12292 | 988 | 12 | -43 | 0.1% | 7.67 (0.62) | 31122 (-25.29%) |
| 2025-07-25 | 107.5 (-4.02%) | 11304 | -759 | 55 | 55 | 0.49% | 7.05 (-0.48) | 41658 (-51.87%) |
| 2025-07-18 | 112.0 (15.35%) | 12063 | 882 | 0 | -85 | 0.0% | 7.53 (0.56) | 86547 (353.27%) |
| 2025-07-11 | 97.1 (0.83%) | 11181 | -208 | 85 | 5 | 0.76% | 6.97 (-0.13) | 19094 (-64.07%) |
| 2025-07-04 | 96.3 (1.48%) | 11389 | -469 | 80 | 4 | 0.7% | 7.1 (-0.3) | 53148 (142.41%) |
| 2025-06-27 | 94.9 (6.03%) | 11858 | -83 | 76 | -37 | 0.64% | 7.4 (-0.05) | 21925 (38.5%) |
| 2025-06-20 | 89.5 (-5.59%) | 11941 | 521 | 113 | -123 | 0.95% | 7.45 (0.33) | 15830 (-27.55%) |
| 2025-06-13 | 94.8 (-1.04%) | 11420 | 182 | 236 | 29 | 2.07% | 7.12 (0.11) | 21849 (-53.55%) |
| 2025-06-06 | 95.8 (-15.22%) | 11238 | 2435 | 207 | 130 | 1.84% | 7.01 (1.52) | 47037 (224.48%) |
| 2025-05-29 | 113.0 (0.44%) | 8803 | -5 | 77 | 11 | 0.87% | 5.49 (0.0) | 14496 (-67.74%) |
| 2025-05-23 | 112.5 (-6.25%) | 8808 | 711 | 66 | -66 | 0.75% | 5.49 (0.44) | 44930 (171.17%) |
| 2025-05-16 | 120.0 (8.6%) | 8097 | -504 | 132 | 50 | 1.63% | 5.05 (-0.32) | 16569 (18.52%) |
| 2025-05-09 | 110.5 (0.0%) | 8601 | -297 | 82 | -2 | 0.95% | 5.37 (-0.18) | 13980 (6.91%) |
| 2025-05-02 | 110.5 (3.76%) | 8898 | -428 | 84 | 26 | 0.94% | 5.55 (-0.27) | 13077 (-43.3%) |
| 2025-04-25 | 106.5 (4.93%) | 9326 | 105 | 58 | 33 | 0.62% | 5.82 (0.07) | 23062 (20.22%) |
| 2025-04-18 | 101.5 (-1.46%) | 9221 | 372 | 25 | 5 | 0.27% | 5.75 (0.23) | 19183 (-24.64%) |
| 2025-04-11 | 103.0 (-11.59%) | 8849 | -2280 | 20 | -47 | 0.23% | 5.52 (-1.42) | 25456 (145.57%) |
| 2025-04-02 | 116.5 (0.0%) | 11129 | -280 | 67 | 47 | 0.6% | 6.94 (-0.18) | 10366 (-23.14%) |
| 2025-03-28 | 116.5 (-6.05%) | 11409 | 24 | 20 | 20 | 0.18% | 7.12 (0.02) | 13486 (0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 124.0 (-1.2%) | 11385 | 393 | 0 | -34 | 0.0% | 7.1 (0.24) | 13376 (-41.54%) |
| 2025-03-14 | 125.5 (-3.09%) | 10992 | -157 | 34 | -51 | 0.31% | 6.86 (-0.09) | 22881 (-22.47%) |
| 2025-03-07 | 129.5 (2.78%) | 11149 | 43 | 85 | 27 | 0.76% | 6.95 (0.02) | 29514 (57.37%) |
| 2025-02-27 | 126.0 (-0.79%) | 11106 | -451 | 58 | -24 | 0.52% | 6.93 (-0.28) | 18754 (-54.08%) |
| 2025-02-21 | 127.0 (9.48%) | 11557 | 1688 | 82 | 39 | 0.71% | 7.21 (1.05) | 40845 (82.38%) |
| 2025-02-14 | 116.0 (1.75%) | 9869 | 455 | 43 | 6 | 0.44% | 6.16 (0.29) | 22396 (28.76%) |
| 2025-02-07 | 114.0 (-2.98%) | 9414 | 381 | 37 | 8 | 0.39% | 5.87 (0.24) | 17393 (115.34%) |
| 2025-01-22 | 117.5 (-2.89%) | 9033 | 52 | 29 | 29 | 0.32% | 5.63 (0.03) | 8077 (-55.44%) |
| 2025-01-17 | 121.0 (-4.72%) | 8981 | -252 | 0 | -67 | 0.0% | 5.6 (-0.16) | 18124 (-29.19%) |
| 2025-01-10 | 127.0 (-6.62%) | 9233 | -197 | 67 | 14 | 0.73% | 5.76 (-0.12) | 25594 (-21.9%) |
| 2025-01-03 | 136.0 (1.12%) | 9430 | -101 | 53 | -9 | 0.56% | 5.88 (-0.07) | 32769 (69.93%) |
| 2024-12-31 | 134.5 (-0.74%) | 9531 | 105 | 62 | -15 | 0.65% | 5.95 (0.07) | 19284 (-65.67%) |
| 2024-12-27 | 135.5 (-0.73%) | 9426 | 839 | 77 | -112 | 0.82% | 5.88 (0.52) | 56173 (-9.64%) |
| 2024-12-20 | 136.5 (-7.77%) | 8587 | 522 | 189 | -39 | 2.2% | 5.36 (0.33) | 62169 (156.41%) |
| 2024-12-13 | 148.0 (-4.82%) | 8065 | -725 | 228 | 90 | 2.83% | 5.03 (-0.45) | 24246 (52.12%) |
| 2024-12-06 | 155.5 (1.3%) | 8790 | -36 | 138 | 50 | 1.57% | 5.48 (-0.03) | 15939 (-14.45%) |
| 2024-11-29 | 153.5 (-4.36%) | 8826 | 580 | 88 | 5 | 1.0% | 5.51 (0.37) | 18631 (3.92%) |
| 2024-11-22 | 160.5 (-0.31%) | 8246 | 65 | 83 | 21 | 1.01% | 5.14 (0.04) | 17929 (4.58%) |
| 2024-11-15 | 161.0 (-1.53%) | 8181 | -82 | 62 | -15 | 0.76% | 5.1 (-0.05) | 17143 (-21.01%) |
| 2024-11-08 | 163.5 (3.15%) | 8263 | -12 | 77 | -6 | 0.93% | 5.15 (-0.01) | 21703 (148.35%) |
| 2024-11-01 | 158.5 (-2.76%) | 8275 | -125 | 83 | 20 | 1.0% | 5.16 (-0.08) | 8738 (3.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 163.0 (0.62%) | 8400 | 216 | 63 | -39 | 0.75% | 5.24 (0.13) | 8415 (-43.23%) |
| 2024-10-18 | 162.0 (-2.41%) | 8184 | 163 | 102 | -352 | 1.25% | 5.11 (0.11) | 14822 (-18.06%) |
| 2024-10-11 | 166.0 (-2.35%) | 8021 | 651 | 454 | -8 | 5.66% | 5.0 (0.4) | 18090 (25.71%) |
| 2024-10-04 | 170.0 (-2.86%) | 7370 | 475 | 462 | -67 | 6.27% | 4.6 (-0.1) | 14390 (-64.17%) |
| 2024-09-27 | 175.0 (-1.96%) | 6895 | 1092 | 529 | -20 | 7.67% | 4.7 (0.74) | 40160 (136.79%) |
| 2024-09-20 | 178.5 (-3.51%) | 5803 | 251 | 549 | 124 | 9.46% | 3.96 (0.17) | 16960 (0.69%) |
| 2024-09-13 | 185.0 (-2.12%) | 5552 | 211 | 425 | 259 | 7.65% | 3.79 (0.15) | 16843 (0.6%) |
| 2024-09-06 | 189.0 (-5.03%) | 5341 | 14 | 166 | 86 | 3.11% | 3.64 (0.01) | 16743 (32.1%) |
| 2024-08-30 | 199.0 (-0.5%) | 5327 | -81 | 80 | 13 | 1.5% | 3.63 (-0.06) | 12675 (-20.15%) |
| 2024-08-23 | 200.0 (4.99%) | 5408 | -104 | 67 | 0 | 1.24% | 3.69 (-0.07) | 15873 (32.01%) |
| 2024-08-16 | 190.5 (2.14%) | 5512 | -16 | 67 | -7 | 1.22% | 3.76 (-0.01) | 12023 (-37.4%) |
| 2024-08-09 | 186.5 (-2.61%) | 5528 | -623 | 74 | 40 | 1.34% | 3.77 (-0.43) | 19206 (0.16%) |
| 2024-08-02 | 191.5 (-4.01%) | 6151 | 317 | 34 | 32 | 0.55% | 4.2 (0.22) | 19174 (3.44%) |
| 2024-07-26 | 199.5 (-11.33%) | 5834 | 291 | 2 | 2 | 0.03% | 3.98 (0.2) | 18537 (-28.74%) |
| 2024-07-19 | 225.0 (-3.23%) | 5543 | -1099 | 0 | -52 | 0.0% | 3.78 (-0.75) | 26012 (22.25%) |
| 2024-07-12 | 232.5 (3.79%) | 6642 | -905 | 52 | 11 | 0.78% | 4.53 (-0.62) | 21277 (-32.39%) |
| 2024-07-05 | 224.0 (2.99%) | 7547 | -292 | 41 | -56 | 0.54% | 5.15 (-0.2) | 31469 (73.59%) |
| 2024-06-28 | 217.5 (1.64%) | 7839 | 264 | 97 | 2 | 1.24% | 5.35 (0.18) | 18129 (1.33%) |
| 2024-06-21 | 214.0 (1.66%) | 7575 | -191 | 95 | -13 | 1.25% | 5.17 (-0.13) | 17891 (79.54%) |
| 2024-06-14 | 210.5 (0.48%) | 7766 | -230 | 108 | 50 | 1.39% | 5.3 (-0.16) | 9965 (-50.29%) |
| 2024-06-07 | 209.5 (0.48%) | 7996 | -281 | 58 | -16 | 0.73% | 5.46 (-0.19) | 20046 (10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 208.5 (2.96%) | 8277 | -231 | 74 | 25 | 0.89% | 5.65 (-0.16) | 18076 (-32.83%) |
| 2024-05-24 | 202.5 (3.58%) | 8508 | -664 | 49 | -15 | 0.58% | 5.81 (-0.45) | 26912 (25.89%) |
| 2024-05-17 | 195.5 (0.51%) | 9172 | -167 | 64 | 21 | 0.7% | 6.26 (-0.11) | 21377 (10.34%) |
| 2024-05-10 | 194.5 (1.04%) | 9339 | 157 | 43 | 21 | 0.46% | 6.37 (0.1) | 19373 (57.47%) |
| 2024-05-03 | 192.5 (0.0%) | 9182 | 191 | 22 | 3 | 0.24% | 6.27 (0.14) | 12303 (-41.76%) |
| 2024-04-26 | 192.5 (0.26%) | 8991 | -263 | 19 | 5 | 0.21% | 6.13 (-0.18) | 21124 (-40.98%) |
| 2024-04-19 | 192.0 (-9.22%) | 9254 | -282 | 14 | 13 | 0.15% | 6.31 (-0.2) | 35792 (110.46%) |
| 2024-04-12 | 211.5 (0.24%) | 9536 | -323 | 1 | -132 | 0.01% | 6.51 (-0.22) | 17006 (-10.05%) |
| 2024-04-03 | 211.0 (-1.63%) | 9859 | -192 | 133 | -37 | 1.35% | 6.73 (-0.13) | 18905 (-75.31%) |
| 2024-03-29 | 214.5 (-4.24%) | 10051 | -853 | 170 | 50 | 1.69% | 6.86 (-0.58) | 76585 (-32.78%) |
| 2024-03-22 | 224.0 (7.95%) | 10904 | 1797 | 120 | 26 | 1.1% | 7.44 (1.23) | 113938 (118.02%) |
| 2024-03-15 | 207.5 (-0.72%) | 9107 | 602 | 94 | 40 | 1.03% | 6.21 (0.41) | 52259 (-4.25%) |
| 2024-03-08 | 209.0 (10.29%) | 8505 | 1271 | 54 | 22 | 0.63% | 5.8 (0.86) | 54576 (279.87%) |
| 2024-03-01 | 189.5 (1.34%) | 7234 | 68 | 32 | 7 | 0.44% | 4.94 (0.05) | 14367 (13.3%) |
| 2024-02-23 | 187.0 (1.63%) | 7166 | -87 | 25 | -16 | 0.35% | 4.89 (-0.06) | 12680 (-13.2%) |
| 2024-02-16 | 184.0 (-4.17%) | 7253 | 210 | 41 | 25 | 0.57% | 4.95 (0.14) | 14609 (302.94%) |
| 2024-02-05 | 192.0 (0.52%) | 7043 | -40 | 16 | 0 | 0.23% | 4.81 (-0.02) | 3625 (-70.2%) |
| 2024-02-02 | 191.0 (-0.78%) | 7083 | 141 | 16 | -2 | 0.23% | 4.83 (0.09) | 12168 (-54.11%) |
| 2024-01-26 | 192.5 (-2.53%) | 6942 | 152 | 18 | 16 | 0.26% | 4.74 (0.11) | 26515 (-19.95%) |
| 2024-01-19 | 197.5 (-1.25%) | 6790 | -39 | 2 | -219 | 0.03% | 4.63 (-0.03) | 33124 (6.62%) |
| 2024-01-12 | 200.0 (4.44%) | 6829 | -187 | 221 | -42 | 3.24% | 4.66 (-0.13) | 31068 (1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 191.5 (-2.3%) | 7016 | 392 | 263 | -22 | 3.75% | 4.79 (0.27) | 30569 (-16.97%) |
| 2023-12-29 | 196.0 (-1.51%) | 6624 | -402 | 285 | -99 | 4.3% | 4.52 (-0.27) | 36816 (-23.37%) |
| 2023-12-22 | 199.0 (0.76%) | 7026 | -931 | 384 | 21 | 5.47% | 4.79 (-0.64) | 48046 (32.48%) |
| 2023-12-15 | 197.5 (7.05%) | 7957 | 105 | 363 | 62 | 4.56% | 5.43 (0.07) | 36266 (65.7%) |
| 2023-12-08 | 184.5 (0.0%) | 7852 | -2146 | 301 | -1 | 3.83% | 5.36 (-1.46) | 21886 (-35.62%) |
| 2023-12-01 | 184.5 (3.07%) | 9998 | 703 | 302 | 37 | 3.02% | 6.82 (0.48) | 33996 (95.57%) |
| 2023-11-24 | 179.0 (0.85%) | 9295 | -55 | 265 | 1 | 2.85% | 6.34 (-0.04) | 17383 (-27.48%) |
| 2023-11-17 | 177.5 (1.43%) | 9350 | -377 | 264 | 10 | 2.82% | 6.38 (-0.26) | 23969 (3.85%) |
| 2023-11-10 | 175.0 (1.16%) | 9727 | -124 | 254 | 55 | 2.61% | 6.64 (-0.08) | 23081 (-22.64%) |
| 2023-11-03 | 173.0 (7.12%) | 9851 | 646 | 199 | 36 | 2.02% | 6.72 (0.44) | 29834 (146.52%) |
| 2023-10-27 | 161.5 (0.0%) | 9205 | -239 | 163 | 1 | 1.77% | 6.28 (-0.16) | 12102 (-20.11%) |
| 2023-10-20 | 161.5 (-2.71%) | 9444 | -24 | 162 | -14 | 1.72% | 6.44 (-0.02) | 15148 (48.05%) |
| 2023-10-13 | 166.0 (2.79%) | 9468 | -539 | 176 | 21 | 1.86% | 6.46 (-0.37) | 10231 (-14.2%) |
| 2023-10-06 | 161.5 (2.87%) | 10007 | -50 | 155 | 7 | 1.55% | 6.83 (-0.03) | 11924 (47.91%) |
| 2023-09-28 | 157.0 (-1.88%) | 10057 | 59 | 148 | 11 | 1.47% | 6.86 (0.04) | 8061 (-44.89%) |
| 2023-09-22 | 160.0 (-3.9%) | 9998 | 49 | 137 | 8 | 1.37% | 6.82 (0.03) | 14628 (-33.41%) |
| 2023-09-15 | 166.5 (7.07%) | 9949 | 593 | 129 | 32 | 1.3% | 6.79 (0.41) | 21969 (53.52%) |
| 2023-09-08 | 155.5 (-1.89%) | 9356 | -217 | 97 | -12 | 1.04% | 6.38 (-0.15) | 14310 (49.03%) |
| 2023-09-01 | 158.5 (3.93%) | 9573 | -425 | 109 | 6 | 1.14% | 6.53 (-0.29) | 9602 (-0.69%) |
| 2023-08-25 | 152.5 (-0.97%) | 9998 | 189 | 103 | 9 | 1.03% | 6.82 (0.13) | 9669 (-54.22%) |
| 2023-08-18 | 154.0 (-2.22%) | 9809 | -115 | 94 | 33 | 0.96% | 6.69 (-0.08) | 21120 (-15.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 157.5 (-4.83%) | 9924 | -221 | 61 | 12 | 0.61% | 6.77 (-0.15) | 25110 (8.24%) |
| 2023-08-04 | 165.5 (-3.22%) | 10145 | -494 | 49 | 20 | 0.48% | 6.92 (-0.34) | 23199 (-46.02%) |
| 2023-07-28 | 171.0 (-5.0%) | 10639 | -370 | 29 | 29 | 0.27% | 7.26 (-0.25) | 42976 (-19.46%) |
| 2023-07-21 | 180.0 (-2.7%) | 11009 | -746 | 0 | -98 | 0.0% | 7.51 (-0.51) | 53360 (-26.11%) |
| 2023-07-14 | 185.0 (16.35%) | 11755 | 2944 | 98 | -12 | 0.83% | 8.02 (2.01) | 72221 (494.72%) |
| 2023-07-07 | 159.0 (-1.55%) | 8811 | -98 | 110 | -3 | 1.25% | 6.01 (-0.07) | 12143 (-21.92%) |
| 2023-06-30 | 161.5 (3.53%) | 8909 | -543 | 113 | 9 | 1.27% | 6.08 (-0.37) | 15553 (18.78%) |
| 2023-06-21 | 156.0 (-4.88%) | 9452 | -765 | 104 | -39 | 1.1% | 6.45 (-0.52) | 13094 (-33.99%) |
| 2023-06-16 | 164.0 (4.79%) | 10217 | 93 | 143 | -4 | 1.4% | 6.97 (0.06) | 19836 (28.14%) |
| 2023-06-09 | 156.5 (-0.95%) | 10124 | 84 | 147 | -34 | 1.45% | 6.91 (0.06) | 15480 (-12.91%) |
| 2023-06-02 | 158.0 (-0.32%) | 10040 | 444 | 181 | -7 | 1.8% | 6.85 (0.3) | 17774 (-3.08%) |
| 2023-05-26 | 158.5 (4.97%) | 9596 | -331 | 188 | 10 | 1.96% | 6.55 (-0.22) | 18339 (8.81%) |
| 2023-05-19 | 151.0 (2.72%) | 9927 | 228 | 178 | 24 | 1.79% | 6.77 (0.15) | 16855 (-15.03%) |
| 2023-05-12 | 147.0 (-0.68%) | 9699 | 370 | 154 | -39 | 1.59% | 6.62 (0.25) | 19836 (155.26%) |
| 2023-05-05 | 148.0 (0.34%) | 9329 | 34 | 193 | -48 | 2.07% | 6.37 (0.03) | 7771 (-31.32%) |
| 2023-04-28 | 147.5 (-1.01%) | 9295 | -84 | 241 | -15 | 2.59% | 6.34 (-0.06) | 11314 (-8.23%) |
| 2023-04-21 | 149.0 (-4.18%) | 9379 | -52 | 256 | 256 | 2.73% | 6.4 (-0.04) | 12329 (-9.37%) |
| 2023-04-14 | 155.5 (0.65%) | 9431 | 241 | 0 | -239 | 0.0% | 6.44 (0.17) | 13603 (154.34%) |
| 2023-04-07 | 154.5 (-0.96%) | 9190 | 180 | 239 | -36 | 2.6% | 6.27 (0.12) | 5348 (-59.55%) |
| 2023-03-31 | 156.0 (-0.32%) | 9010 | -832 | 275 | -35 | 3.05% | 6.15 (-0.57) | 13221 (-25.26%) |
| 2023-03-24 | 156.5 (1.62%) | 9842 | 293 | 310 | -142 | 3.15% | 6.72 (0.2) | 17690 (-28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 154.0 (-1.28%) | 9549 | 949 | 452 | 148 | 4.73% | 6.52 (0.65) | 24712 (42.84%) |
| 2023-03-10 | 156.0 (-1.27%) | 8600 | 89 | 304 | -13 | 3.53% | 5.87 (0.06) | 17300 (82.44%) |
| 2023-03-03 | 158.0 (-0.63%) | 8511 | -73 | 317 | -72 | 3.72% | 5.81 (-0.05) | 9482 (-28.2%) |
| 2023-02-24 | 159.0 (-1.24%) | 8584 | 277 | 389 | -9 | 4.53% | 5.86 (0.19) | 13207 (22.12%) |
| 2023-02-17 | 161.0 (-1.23%) | 8307 | -482 | 398 | 25 | 4.79% | 5.67 (-0.33) | 10815 (-34.13%) |
| 2023-02-10 | 163.0 (-1.51%) | 8789 | 63 | 373 | 62 | 4.24% | 6.0 (0.05) | 16419 (-33.67%) |
| 2023-02-03 | 165.5 (6.09%) | 8726 | -156 | 311 | 107 | 3.56% | 5.95 (-0.11) | 24755 (528.15%) |
| 2023-01-17 | 156.0 (0.65%) | 8882 | -175 | 204 | 15 | 2.3% | 6.06 (-0.12) | 3940 (-83.59%) |
| 2023-01-13 | 155.0 (2.99%) | 9057 | -739 | 189 | 182 | 2.09% | 6.18 (-0.5) | 24013 (100.45%) |
| 2023-01-06 | 150.5 (7.89%) | 9796 | -136 | 7 | -526 | 0.07% | 6.68 (-0.1) | 11979 (11.81%) |
| 2022-12-30 | 139.5 (-2.79%) | 9932 | -293 | 533 | -39 | 5.37% | 6.78 (-0.2) | 10713 (-53.9%) |
| 2022-12-23 | 143.5 (-6.51%) | 10225 | 151 | 572 | -127 | 5.59% | 6.98 (0.11) | 23242 (64.38%) |
| 2022-12-16 | 153.5 (-0.65%) | 10074 | -14 | 699 | -150 | 6.94% | 6.87 (-0.01) | 14139 (-6.12%) |
| 2022-12-09 | 154.5 (-4.33%) | 10088 | -197 | 849 | 89 | 8.42% | 6.88 (-0.14) | 15060 (-3.38%) |