- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 102.0 (-0.97%) | 11985 | 372 | 10 | -11 | 0 | 0.08% | 7.48 (0.24) | 7242 (11.88%) |
| 2025-07-29 | 103.0 (-1.9%) | 11613 | 161 | 21 | -5 | 0 | 0.18% | 7.24 (0.1) | 6473 (11.41%) |
| 2025-07-28 | 105.0 (-2.33%) | 11452 | 148 | 26 | -29 | 0 | 0.23% | 7.14 (0.09) | 5810 (50.6%) |
| 2025-07-25 | 107.5 (-1.38%) | 11304 | -3 | 55 | -31 | 0 | 0.49% | 7.05 (0.0) | 3858 (-24.71%) |
| 2025-07-24 | 109.0 (-0.46%) | 11307 | -64 | 86 | -10 | 0 | 0.76% | 7.05 (-0.04) | 5124 (-24.91%) |
| 2025-07-23 | 109.5 (-0.9%) | 11371 | -128 | 96 | 96 | 0 | 0.84% | 7.09 (-0.08) | 6824 (-48.2%) |
| 2025-07-22 | 110.5 (-2.21%) | 11499 | 58 | 0 | 0 | 0 | 0.0% | 7.17 (0.03) | 13174 (3.91%) |
| 2025-07-21 | 113.0 (0.89%) | 11441 | -622 | 0 | 0 | 0 | 0.0% | 7.14 (-0.39) | 12678 (-72.36%) |
| 2025-07-18 | 112.0 (2.28%) | 12063 | -144 | 0 | -44 | 43 | 0.0% | 7.53 (-0.08) | 45869 (73.79%) |
| 2025-07-17 | 109.5 (9.61%) | 12207 | 858 | 44 | -16 | 10 | 0.36% | 7.61 (0.53) | 26393 (164.49%) |
| 2025-07-16 | 99.9 (3.52%) | 11349 | -166 | 60 | -4 | 0 | 0.53% | 7.08 (-0.1) | 9979 (387.02%) |
| 2025-07-15 | 96.5 (1.05%) | 11515 | 203 | 64 | -6 | 0 | 0.56% | 7.18 (0.12) | 2049 (-9.22%) |
| 2025-07-14 | 95.5 (-1.65%) | 11312 | 131 | 70 | -15 | 0 | 0.62% | 7.06 (0.09) | 2257 (-47.83%) |
| 2025-07-11 | 97.1 (-0.82%) | 11181 | 156 | 85 | -8 | 0 | 0.76% | 6.97 (0.09) | 4326 (23.99%) |
| 2025-07-10 | 97.9 (1.03%) | 11025 | -124 | 93 | 11 | 0 | 0.84% | 6.88 (-0.07) | 3489 (1.57%) |
| 2025-07-09 | 96.9 (3.19%) | 11149 | -139 | 82 | 14 | 0 | 0.74% | 6.95 (-0.09) | 3435 (26.99%) |
| 2025-07-08 | 93.9 (-1.68%) | 11288 | -19 | 68 | -12 | 0 | 0.6% | 7.04 (-0.01) | 2705 (-47.36%) |
| 2025-07-07 | 95.5 (-0.83%) | 11307 | -82 | 80 | 0 | 0 | 0.71% | 7.05 (-0.05) | 5139 (-27.32%) |
| 2025-07-04 | 96.3 (-1.83%) | 11389 | 15 | 80 | -26 | 0 | 0.7% | 7.1 (0.0) | 7071 (-24.14%) |
| 2025-07-03 | 98.1 (3.15%) | 11374 | -464 | 106 | -4 | 2 | 0.93% | 7.1 (-0.28) | 9321 (53.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 95.1 (2.81%) | 11838 | -81 | 110 | 23 | 0 | 0.93% | 7.38 (-0.06) | 6058 (-62.82%) |
| 2025-07-01 | 92.5 (1.31%) | 11919 | -159 | 87 | -18 | 0 | 0.73% | 7.44 (-0.09) | 16293 (13.11%) |
| 2025-06-30 | 91.3 (-3.79%) | 12078 | 220 | 105 | 29 | 0 | 0.87% | 7.53 (0.13) | 14405 (275.42%) |
| 2025-06-27 | 94.9 (0.21%) | 11858 | 49 | 76 | -1 | 0 | 0.64% | 7.4 (0.03) | 3837 (-51.58%) |
| 2025-06-26 | 94.7 (1.5%) | 11809 | -49 | 77 | -19 | 0 | 0.65% | 7.37 (-0.03) | 7924 (157.36%) |
| 2025-06-25 | 93.3 (1.41%) | 11858 | -85 | 96 | 0 | 0 | 0.81% | 7.4 (-0.05) | 3079 (3.81%) |
| 2025-06-24 | 92.0 (4.31%) | 11943 | 11 | 96 | 32 | 0 | 0.8% | 7.45 (0.01) | 2966 (-27.99%) |
| 2025-06-23 | 88.2 (-1.45%) | 11932 | -9 | 64 | -49 | 0 | 0.54% | 7.44 (-0.01) | 4119 (1.85%) |
| 2025-06-20 | 89.5 (-1.86%) | 11941 | 77 | 113 | -50 | 0 | 0.95% | 7.45 (0.05) | 4044 (-3.11%) |
| 2025-06-19 | 91.2 (-3.18%) | 11864 | -6 | 163 | 13 | 0 | 1.37% | 7.4 (0.0) | 4174 (31.01%) |
| 2025-06-18 | 94.2 (-0.84%) | 11870 | 316 | 150 | -11 | 0 | 1.26% | 7.4 (0.19) | 3186 (45.35%) |
| 2025-06-17 | 95.0 (-0.52%) | 11554 | 122 | 161 | -19 | 0 | 1.39% | 7.21 (0.08) | 2192 (-1.88%) |
| 2025-06-16 | 95.5 (0.74%) | 11432 | 12 | 180 | -56 | 0 | 1.57% | 7.13 (0.01) | 2234 (-68.04%) |
| 2025-06-13 | 94.8 (-4.15%) | 11420 | 336 | 236 | 160 | 0 | 2.07% | 7.12 (0.21) | 6990 (147.17%) |
| 2025-06-12 | 98.9 (0.3%) | 11084 | -141 | 76 | -1 | 0 | 0.69% | 6.91 (-0.09) | 2828 (-54.67%) |
| 2025-06-11 | 98.6 (1.23%) | 11225 | 7 | 77 | -32 | 0 | 0.69% | 7.0 (0.0) | 6239 (130.82%) |
| 2025-06-10 | 97.4 (0.72%) | 11218 | -32 | 109 | -28 | 0 | 0.97% | 7.0 (-0.02) | 2703 (-12.5%) |
| 2025-06-09 | 96.7 (0.94%) | 11250 | 12 | 137 | -70 | 0 | 1.22% | 7.02 (0.01) | 3089 (-41.35%) |
| 2025-06-06 | 95.8 (-0.31%) | 11238 | 103 | 207 | 90 | 0 | 1.84% | 7.01 (0.06) | 5267 (-33.84%) |
| 2025-06-05 | 96.1 (-1.03%) | 11135 | 522 | 117 | 30 | 0 | 1.05% | 6.95 (0.33) | 7961 (-28.12%) |
| 2025-06-04 | 97.1 (-0.51%) | 10613 | 809 | 87 | 37 | 0 | 0.82% | 6.62 (0.5) | 11076 (-18.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 97.6 (-4.31%) | 9804 | 589 | 50 | -820 | 0 | 0.51% | 6.12 (0.37) | 13612 (49.24%) |
| 2025-06-02 | 102.0 (-9.73%) | 9215 | 412 | 870 | 793 | 0 | 9.44% | 5.75 (0.26) | 9121 (190.85%) |
| 2025-05-29 | 113.0 (0.0%) | 8803 | -126 | 77 | 2 | 0 | 0.87% | 5.49 (-0.08) | 3136 (12.4%) |
| 2025-05-28 | 113.0 (-0.88%) | 8929 | -30 | 75 | -1 | 0 | 0.84% | 5.57 (-0.02) | 2790 (-33.01%) |
| 2025-05-27 | 114.0 (2.24%) | 8959 | -127 | 76 | 8 | 0 | 0.85% | 5.59 (-0.08) | 4165 (-5.45%) |
| 2025-05-26 | 111.5 (-0.89%) | 9086 | 278 | 68 | 2 | 0 | 0.75% | 5.67 (0.18) | 4405 (-43.36%) |
| 2025-05-23 | 112.5 (0.0%) | 8808 | -107 | 66 | -1 | 0 | 0.75% | 5.49 (-0.07) | 7777 (-10.74%) |
| 2025-05-22 | 112.5 (-4.66%) | 8915 | 197 | 67 | -140 | 0 | 0.75% | 5.56 (0.12) | 8713 (-36.87%) |
| 2025-05-21 | 118.0 (4.42%) | 8718 | 278 | 207 | 103 | 0 | 2.37% | 5.44 (0.18) | 13802 (68.26%) |
| 2025-05-20 | 113.0 (-2.16%) | 8440 | 183 | 104 | -18 | 0 | 1.23% | 5.26 (0.11) | 8203 (27.47%) |
| 2025-05-19 | 115.5 (-3.75%) | 8257 | 160 | 122 | -10 | 0 | 1.48% | 5.15 (0.1) | 6435 (-5.21%) |
| 2025-05-16 | 120.0 (4.35%) | 8097 | -391 | 132 | 42 | 0 | 1.63% | 5.05 (-0.24) | 6789 (108.83%) |
| 2025-05-15 | 115.0 (-2.13%) | 8488 | 18 | 90 | -16 | 0 | 1.06% | 5.29 (0.01) | 3251 (55.85%) |
| 2025-05-14 | 117.5 (2.62%) | 8470 | -67 | 106 | 12 | 0 | 1.25% | 5.28 (-0.05) | 2086 (-18.74%) |
| 2025-05-13 | 114.5 (1.33%) | 8537 | -113 | 94 | 6 | 0 | 1.1% | 5.33 (-0.07) | 2567 (36.83%) |
| 2025-05-12 | 113.0 (2.26%) | 8650 | 49 | 88 | 6 | 0 | 1.02% | 5.4 (0.03) | 1876 (-28.8%) |
| 2025-05-09 | 110.5 (2.31%) | 8601 | -81 | 82 | 28 | 0 | 0.95% | 5.37 (-0.05) | 2635 (-9.48%) |
| 2025-05-08 | 108.0 (1.41%) | 8682 | 18 | 54 | -5 | 0 | 0.62% | 5.42 (0.02) | 2911 (-0.78%) |
| 2025-05-07 | 106.5 (-1.84%) | 8664 | 31 | 59 | -2 | 0 | 0.68% | 5.4 (0.01) | 2934 (39.78%) |
| 2025-05-06 | 108.5 (1.4%) | 8633 | -81 | 61 | -4 | 0 | 0.71% | 5.39 (-0.05) | 2099 (-38.28%) |
| 2025-05-05 | 107.0 (-3.17%) | 8714 | -184 | 65 | -19 | 0 | 0.75% | 5.44 (-0.11) | 3401 (42.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 110.5 (0.0%) | 8898 | -79 | 84 | -8 | 0 | 0.94% | 5.55 (-0.05) | 2383 (-20.49%) |
| 2025-04-30 | 110.5 (-1.34%) | 8977 | -88 | 92 | 0 | 0 | 1.02% | 5.6 (-0.05) | 2997 (-38.09%) |
| 2025-04-29 | 112.0 (4.19%) | 9065 | -144 | 92 | 29 | 0 | 1.01% | 5.65 (-0.09) | 4841 (69.5%) |
| 2025-04-28 | 107.5 (0.94%) | 9209 | -117 | 63 | 5 | 0 | 0.68% | 5.74 (-0.08) | 2856 (-46.49%) |
| 2025-04-25 | 106.5 (4.93%) | 9326 | -195 | 58 | 18 | 0 | 0.62% | 5.82 (-0.12) | 5337 (83.4%) |
| 2025-04-24 | 101.5 (-0.49%) | 9521 | -109 | 40 | -3 | 0 | 0.42% | 5.94 (-0.07) | 2910 (-59.18%) |
| 2025-04-23 | 102.0 (-0.49%) | 9630 | 278 | 43 | -28 | 0 | 0.45% | 6.01 (0.18) | 7129 (41.81%) |
| 2025-04-22 | 102.5 (2.71%) | 9352 | 149 | 71 | 30 | 0 | 0.76% | 5.83 (0.09) | 5027 (89.06%) |
| 2025-04-21 | 99.8 (-1.67%) | 9203 | -18 | 41 | 16 | 0 | 0.45% | 5.74 (-0.01) | 2659 (32.16%) |
| 2025-04-18 | 101.5 (-0.49%) | 9221 | 63 | 25 | -1 | 0 | 0.27% | 5.75 (0.04) | 2012 (-38.6%) |
| 2025-04-17 | 102.0 (2.0%) | 9158 | -3 | 26 | 1 | 0 | 0.28% | 5.71 (0.0) | 3277 (-9.55%) |
| 2025-04-16 | 100.0 (-3.85%) | 9161 | 103 | 25 | -5 | 0 | 0.27% | 5.71 (0.06) | 3623 (-13.47%) |
| 2025-04-15 | 104.0 (1.96%) | 9058 | 48 | 30 | 3 | 0 | 0.33% | 5.65 (0.03) | 4187 (-31.18%) |
| 2025-04-14 | 102.0 (-0.97%) | 9010 | 161 | 27 | 7 | 0 | 0.3% | 5.62 (0.1) | 6084 (-5.95%) |
| 2025-04-11 | 103.0 (8.88%) | 8849 | -506 | 20 | -26 | 1 | 0.23% | 5.52 (-0.32) | 6469 (373.57%) |
| 2025-04-10 | 94.6 (10.0%) | 9355 | 212 | 46 | -7 | 3 | 0.49% | 5.84 (0.14) | 1366 (-84.85%) |
| 2025-04-09 | 86.0 (-8.99%) | 9143 | -837 | 53 | 0 | 0 | 0.58% | 5.7 (-0.53) | 9019 (14.11%) |
| 2025-04-08 | 94.5 (-10.0%) | 9980 | -510 | 53 | -14 | 0 | 0.53% | 6.23 (-0.31) | 7904 (1032.38%) |
| 2025-04-07 | 105.0 (-9.87%) | 10490 | -639 | 67 | 0 | 0 | 0.64% | 6.54 (-0.4) | 698 (-69.67%) |
| 2025-04-02 | 116.5 (1.3%) | 11129 | -50 | 67 | -39 | 0 | 0.6% | 6.94 (-0.03) | 2301 (-30.78%) |
| 2025-04-01 | 115.0 (2.22%) | 11179 | 66 | 106 | 39 | 0 | 0.95% | 6.97 (0.04) | 3324 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 112.5 (-3.43%) | 11113 | -296 | 67 | 47 | 0 | 0.6% | 6.93 (-0.19) | 4741 (45.74%) |
| 2025-03-28 | 116.5 (-2.51%) | 11409 | -100 | 20 | 8 | 0 | 0.18% | 7.12 (-0.06) | 3253 (8.25%) |
| 2025-03-27 | 119.5 (-3.24%) | 11509 | 119 | 12 | 12 | 0 | 0.1% | 7.18 (0.07) | 3005 (74.2%) |
| 2025-03-26 | 123.5 (1.65%) | 11390 | -7 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 1725 (-43.14%) |
| 2025-03-25 | 121.5 (0.0%) | 11397 | -20 | 0 | 0 | 0 | 0.0% | 7.11 (-0.01) | 3034 (22.88%) |
| 2025-03-24 | 121.5 (-2.02%) | 11417 | 32 | 0 | 0 | 0 | 0.0% | 7.12 (0.02) | 2469 (-19.58%) |
| 2025-03-21 | 124.0 (0.0%) | 11385 | -7 | 0 | -13 | 6 | 0.0% | 7.1 (-0.01) | 3070 (13.37%) |
| 2025-03-20 | 124.0 (1.22%) | 11392 | 246 | 13 | -1 | 0 | 0.11% | 7.11 (0.16) | 2708 (-14.11%) |
| 2025-03-19 | 122.5 (-2.0%) | 11146 | 14 | 14 | -9 | 0 | 0.13% | 6.95 (0.01) | 3153 (10.17%) |
| 2025-03-18 | 125.0 (0.0%) | 11132 | 162 | 23 | -6 | 0 | 0.21% | 6.94 (0.1) | 2862 (80.8%) |
| 2025-03-17 | 125.0 (-0.4%) | 10970 | -22 | 29 | -5 | 0 | 0.26% | 6.84 (-0.02) | 1583 (-47.55%) |
| 2025-03-14 | 125.5 (0.0%) | 10992 | 39 | 34 | -43 | 0 | 0.31% | 6.86 (0.03) | 3018 (-43.53%) |
| 2025-03-13 | 125.5 (-3.83%) | 10953 | -2 | 77 | 40 | 0 | 0.7% | 6.83 (0.0) | 5344 (-18.78%) |
| 2025-03-12 | 130.5 (1.95%) | 10955 | 16 | 37 | 7 | 0 | 0.34% | 6.83 (0.01) | 6580 (32.71%) |
| 2025-03-11 | 128.0 (0.0%) | 10939 | -245 | 30 | -42 | 0 | 0.27% | 6.82 (-0.16) | 4958 (66.32%) |
| 2025-03-10 | 128.0 (-1.16%) | 11184 | 35 | 72 | -13 | 0 | 0.64% | 6.98 (0.03) | 2981 (-20.04%) |
| 2025-03-07 | 129.5 (0.39%) | 11149 | -301 | 85 | -7 | 1 | 0.76% | 6.95 (-0.19) | 3728 (-57.63%) |
| 2025-03-06 | 129.0 (0.0%) | 11450 | 116 | 92 | 2 | 0 | 0.8% | 7.14 (0.07) | 8799 (-13.63%) |
| 2025-03-05 | 129.0 (4.03%) | 11334 | 214 | 90 | 43 | 0 | 0.79% | 7.07 (0.13) | 10187 (252.13%) |
| 2025-03-04 | 124.0 (0.81%) | 11120 | 62 | 47 | -2 | 0 | 0.42% | 6.94 (0.04) | 2893 (-25.95%) |
| 2025-03-03 | 123.0 (-2.38%) | 11058 | -48 | 49 | -9 | 0 | 0.44% | 6.9 (-0.03) | 3907 (-23.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 126.0 (-0.4%) | 11106 | -33 | 58 | -1 | 0 | 0.52% | 6.93 (-0.02) | 5118 (17.2%) |
| 2025-02-26 | 126.5 (-1.17%) | 11139 | -69 | 59 | -42 | 0 | 0.53% | 6.95 (-0.04) | 4367 (-10.71%) |
| 2025-02-25 | 128.0 (0.0%) | 11208 | -345 | 101 | 3 | 0 | 0.9% | 6.99 (-0.22) | 4891 (11.72%) |
| 2025-02-24 | 128.0 (0.79%) | 11553 | -4 | 98 | 16 | 0 | 0.85% | 7.21 (0.0) | 4378 (-36.3%) |
| 2025-02-21 | 127.0 (1.6%) | 11557 | 31 | 82 | -12 | 0 | 0.71% | 7.21 (0.02) | 6873 (17.87%) |
| 2025-02-20 | 125.0 (0.0%) | 11526 | 300 | 94 | 17 | 0 | 0.82% | 7.19 (0.19) | 5831 (-30.48%) |
| 2025-02-19 | 125.0 (1.63%) | 11226 | 45 | 77 | 8 | 0 | 0.69% | 7.0 (0.03) | 8388 (-30.56%) |
| 2025-02-18 | 123.0 (1.65%) | 11181 | 1087 | 69 | 26 | 0 | 0.62% | 6.97 (0.67) | 12080 (57.44%) |
| 2025-02-17 | 121.0 (4.31%) | 10094 | 225 | 43 | 0 | 0 | 0.43% | 6.3 (0.14) | 7673 (49.69%) |
| 2025-02-14 | 116.0 (0.87%) | 9869 | -19 | 43 | -13 | 0 | 0.44% | 6.16 (-0.01) | 5126 (-28.26%) |
| 2025-02-13 | 115.0 (3.6%) | 9888 | 28 | 56 | 23 | 0 | 0.57% | 6.17 (0.02) | 7145 (149.83%) |
| 2025-02-12 | 111.0 (-0.45%) | 9860 | 203 | 33 | 1 | 0 | 0.33% | 6.15 (0.13) | 2860 (-18.59%) |
| 2025-02-11 | 111.5 (0.0%) | 9657 | 107 | 32 | -4 | 0 | 0.33% | 6.02 (0.06) | 3513 (-6.37%) |
| 2025-02-10 | 111.5 (-2.19%) | 9550 | 136 | 36 | -1 | 0 | 0.38% | 5.96 (0.09) | 3752 (22.94%) |
| 2025-02-07 | 114.0 (-0.87%) | 9414 | 150 | 37 | 5 | 0 | 0.39% | 5.87 (0.09) | 3052 (51.61%) |
| 2025-02-06 | 115.0 (0.0%) | 9264 | 83 | 32 | 1 | 0 | 0.35% | 5.78 (0.05) | 2013 (-35.99%) |
| 2025-02-05 | 115.0 (1.32%) | 9181 | 30 | 31 | -7 | 0 | 0.34% | 5.73 (0.02) | 3145 (-43.49%) |
| 2025-02-04 | 113.5 (0.89%) | 9151 | 13 | 38 | 7 | 0 | 0.42% | 5.71 (0.01) | 5565 (53.81%) |
| 2025-02-03 | 112.5 (-4.26%) | 9138 | 105 | 31 | 2 | 0 | 0.34% | 5.7 (0.07) | 3618 (53.83%) |
| 2025-01-22 | 117.5 (0.86%) | 9033 | -65 | 29 | 4 | 0 | 0.32% | 5.63 (-0.05) | 2352 (-22.89%) |
| 2025-01-21 | 116.5 (-2.51%) | 9098 | 110 | 25 | 7 | 0 | 0.27% | 5.68 (0.07) | 3050 (14.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 119.5 (-1.24%) | 8988 | 7 | 18 | 18 | 0 | 0.2% | 5.61 (0.01) | 2675 (17.43%) |
| 2025-01-17 | 121.0 (-0.82%) | 8981 | -118 | 0 | 0 | 0 | 0.0% | 5.6 (-0.08) | 2278 (-9.76%) |
| 2025-01-16 | 122.0 (0.83%) | 9099 | 69 | 0 | 0 | 0 | 0.0% | 5.68 (0.05) | 2524 (-10.98%) |
| 2025-01-15 | 121.0 (-0.41%) | 9030 | 110 | 0 | -3 | 3 | 0.0% | 5.63 (0.07) | 2835 (-16.53%) |
| 2025-01-14 | 121.5 (0.83%) | 8920 | 21 | 3 | -28 | 0 | 0.03% | 5.56 (0.01) | 3397 (-52.08%) |
| 2025-01-13 | 120.5 (-5.12%) | 8899 | -334 | 31 | -36 | 0 | 0.35% | 5.55 (-0.21) | 7088 (14.86%) |
| 2025-01-10 | 127.0 (-2.68%) | 9233 | -134 | 67 | 1 | 0 | 0.73% | 5.76 (-0.08) | 6171 (-24.63%) |
| 2025-01-09 | 130.5 (-5.43%) | 9367 | 26 | 66 | 23 | 0 | 0.7% | 5.84 (0.01) | 8188 (87.94%) |
| 2025-01-08 | 138.0 (1.1%) | 9341 | -91 | 43 | 0 | 0 | 0.46% | 5.83 (-0.05) | 4356 (17.34%) |
| 2025-01-07 | 136.5 (0.0%) | 9432 | 8 | 43 | -4 | 0 | 0.46% | 5.88 (0.0) | 3713 (17.34%) |
| 2025-01-06 | 136.5 (0.37%) | 9424 | -6 | 47 | -6 | 0 | 0.5% | 5.88 (0.0) | 3164 (-26.42%) |
| 2025-01-03 | 136.0 (1.12%) | 9430 | -117 | 53 | 0 | 0 | 0.56% | 5.88 (-0.08) | 4300 (-10.99%) |
| 2025-01-02 | 134.5 (0.0%) | 9547 | 16 | 53 | -9 | 0 | 0.56% | 5.96 (0.01) | 4831 (-49.96%) |
| 2024-12-31 | 134.5 (0.37%) | 9531 | 22 | 62 | -10 | 0 | 0.65% | 5.95 (0.02) | 9656 (0.29%) |
| 2024-12-30 | 134.0 (-1.11%) | 9509 | 83 | 72 | -5 | 0 | 0.76% | 5.93 (0.05) | 9628 (6.68%) |
| 2024-12-27 | 135.5 (-3.21%) | 9426 | 334 | 77 | -40 | 0 | 0.82% | 5.88 (0.21) | 9025 (-14.59%) |
| 2024-12-26 | 140.0 (2.19%) | 9092 | -121 | 117 | 30 | 0 | 1.29% | 5.67 (-0.08) | 10567 (-2.15%) |
| 2024-12-25 | 137.0 (-2.49%) | 9213 | 410 | 87 | -41 | 0 | 0.94% | 5.75 (0.26) | 10800 (-13.88%) |
| 2024-12-24 | 140.5 (2.55%) | 8803 | 94 | 128 | -43 | 45 | 1.45% | 5.49 (0.06) | 12540 (-5.27%) |
| 2024-12-23 | 137.0 (0.37%) | 8709 | 122 | 171 | -18 | 0 | 1.96% | 5.43 (0.07) | 13239 (-25.84%) |
| 2024-12-20 | 136.5 (-3.87%) | 8587 | 140 | 189 | 26 | 0 | 2.2% | 5.36 (0.09) | 17851 (34.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 142.0 (-0.35%) | 8447 | 62 | 163 | -1 | 0 | 1.93% | 5.27 (0.04) | 13224 (-19.81%) |
| 2024-12-18 | 142.5 (0.35%) | 8385 | 171 | 164 | -17 | 2 | 1.96% | 5.23 (0.11) | 16492 (148.21%) |
| 2024-12-17 | 142.0 (0.0%) | 8214 | 92 | 181 | -1 | 0 | 2.2% | 5.12 (0.05) | 6644 (-16.48%) |
| 2024-12-16 | 142.0 (-4.05%) | 8122 | 57 | 182 | -46 | 0 | 2.24% | 5.07 (0.04) | 7956 (-44.84%) |
| 2024-12-13 | 148.0 (-3.58%) | 8065 | -466 | 228 | 117 | 0 | 2.83% | 5.03 (-0.29) | 14422 (515.1%) |
| 2024-12-12 | 153.5 (0.99%) | 8531 | -230 | 111 | -1 | 0 | 1.3% | 5.32 (-0.15) | 2344 (-27.24%) |
| 2024-12-11 | 152.0 (-0.98%) | 8761 | 17 | 112 | -11 | 0 | 1.28% | 5.47 (0.02) | 3222 (48.43%) |
| 2024-12-10 | 153.5 (-1.29%) | 8744 | 3 | 123 | -2 | 0 | 1.41% | 5.45 (0.0) | 2171 (4.16%) |
| 2024-12-09 | 155.5 (0.0%) | 8741 | -49 | 125 | -13 | 0 | 1.43% | 5.45 (-0.03) | 2084 (-10.66%) |
| 2024-12-06 | 155.5 (-0.32%) | 8790 | -68 | 138 | 0 | 0 | 1.57% | 5.48 (-0.05) | 2333 (-4.12%) |
| 2024-12-05 | 156.0 (0.0%) | 8858 | -31 | 138 | -1 | 0 | 1.56% | 5.53 (-0.02) | 2433 (-31.78%) |
| 2024-12-04 | 156.0 (0.65%) | 8889 | -25 | 139 | 41 | 0 | 1.56% | 5.55 (-0.01) | 3567 (-3.89%) |
| 2024-12-03 | 155.0 (-1.27%) | 8914 | 165 | 98 | 2 | 0 | 1.1% | 5.56 (0.1) | 3711 (-4.65%) |
| 2024-12-02 | 157.0 (2.28%) | 8749 | -77 | 96 | 8 | 0 | 1.1% | 5.46 (-0.05) | 3893 (10.21%) |
| 2024-11-29 | 153.5 (-1.29%) | 8826 | 201 | 88 | -1 | 0 | 1.0% | 5.51 (0.13) | 3532 (-6.45%) |
| 2024-11-28 | 155.5 (-2.2%) | 8625 | 107 | 89 | 6 | 0 | 1.03% | 5.38 (0.07) | 3775 (1.86%) |
| 2024-11-27 | 159.0 (0.0%) | 8518 | -114 | 83 | -3 | 0 | 0.97% | 5.31 (-0.07) | 3707 (3.57%) |
| 2024-11-26 | 159.0 (0.32%) | 8632 | 162 | 86 | 2 | 0 | 1.0% | 5.38 (0.1) | 3579 (-11.33%) |
| 2024-11-25 | 158.5 (-1.25%) | 8470 | 224 | 84 | 1 | 0 | 0.99% | 5.28 (0.14) | 4036 (37.03%) |
| 2024-11-22 | 160.5 (-1.83%) | 8246 | 104 | 83 | -7 | 0 | 1.01% | 5.14 (0.06) | 2945 (-27.12%) |
| 2024-11-21 | 163.5 (0.62%) | 8142 | 42 | 90 | 52 | 0 | 1.11% | 5.08 (0.03) | 4041 (12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 162.5 (0.31%) | 8100 | 16 | 38 | -8 | 0 | 0.47% | 5.05 (0.01) | 3577 (-13.67%) |
| 2024-11-19 | 162.0 (-0.31%) | 8084 | 57 | 46 | -8 | 0 | 0.57% | 5.04 (0.03) | 4143 (28.69%) |
| 2024-11-18 | 162.5 (0.93%) | 8027 | -154 | 54 | -8 | 0 | 0.67% | 5.01 (-0.09) | 3220 (10.53%) |
| 2024-11-15 | 161.0 (1.26%) | 8181 | -165 | 62 | -5 | 0 | 0.76% | 5.1 (-0.11) | 2913 (18.46%) |
| 2024-11-14 | 159.0 (0.63%) | 8346 | -151 | 67 | 1 | 0 | 0.8% | 5.21 (-0.09) | 2459 (-31.47%) |
| 2024-11-13 | 158.0 (-0.94%) | 8497 | 22 | 66 | -6 | 0 | 0.78% | 5.3 (0.01) | 3588 (-4.78%) |
| 2024-11-12 | 159.5 (-2.15%) | 8475 | 154 | 72 | -35 | 0 | 0.85% | 5.29 (0.1) | 3769 (-14.59%) |
| 2024-11-11 | 163.0 (-0.31%) | 8321 | 58 | 107 | 30 | 0 | 1.29% | 5.19 (0.04) | 4413 (-40.06%) |
| 2024-11-08 | 163.5 (5.14%) | 8263 | 94 | 77 | -5 | 0 | 0.93% | 5.15 (0.05) | 7362 (31.56%) |
| 2024-11-07 | 155.5 (1.3%) | 8169 | 245 | 82 | 2 | 0 | 1.0% | 5.1 (0.16) | 5596 (48.23%) |
| 2024-11-06 | 153.5 (-2.23%) | 7924 | 162 | 80 | -5 | 0 | 1.01% | 4.94 (0.1) | 3775 (46.49%) |
| 2024-11-05 | 157.0 (1.62%) | 7762 | -13 | 85 | 2 | 0 | 1.1% | 4.84 (-0.01) | 2577 (7.72%) |
| 2024-11-04 | 154.5 (-2.52%) | 7775 | -500 | 83 | 0 | 0 | 1.07% | 4.85 (-0.31) | 2392 (-2.47%) |
| 2024-11-01 | 158.5 (0.63%) | 8275 | -8 | 83 | 6 | 0 | 1.0% | 5.16 (-0.01) | 2452 (3.56%) |
| 2024-10-30 | 157.5 (-0.94%) | 8283 | -110 | 77 | 0 | 0 | 0.93% | 5.17 (-0.07) | 2368 (-15.0%) |
| 2024-10-29 | 159.0 (-1.85%) | 8393 | 20 | 77 | 0 | 0 | 0.92% | 5.24 (0.02) | 2786 (146.51%) |
| 2024-10-28 | 162.0 (-0.61%) | 8373 | -27 | 77 | 14 | 0 | 0.92% | 5.22 (-0.02) | 1130 (0.19%) |
| 2024-10-25 | 163.0 (0.62%) | 8400 | 17 | 63 | 18 | 0 | 0.75% | 5.24 (0.01) | 1128 (-43.59%) |
| 2024-10-24 | 162.0 (-0.92%) | 8383 | 20 | 45 | -63 | 0 | 0.54% | 5.23 (0.01) | 2000 (36.57%) |
| 2024-10-23 | 163.5 (0.0%) | 8363 | -65 | 108 | 4 | 0 | 1.29% | 5.22 (-0.04) | 1464 (-39.89%) |
| 2024-10-22 | 163.5 (0.0%) | 8428 | 186 | 104 | 2 | 0 | 1.23% | 5.26 (0.12) | 2436 (75.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 163.5 (0.93%) | 8242 | 58 | 102 | 0 | 0 | 1.24% | 5.14 (0.03) | 1385 (-60.29%) |
| 2024-10-18 | 162.0 (-2.41%) | 8184 | 124 | 102 | 27 | 0 | 1.25% | 5.11 (0.08) | 3489 (162.56%) |
| 2024-10-17 | 166.0 (0.61%) | 8060 | 53 | 75 | -74 | 75 | 0.93% | 5.03 (0.04) | 1328 (-51.61%) |
| 2024-10-16 | 165.0 (-0.9%) | 8007 | 51 | 149 | -21 | 22 | 1.86% | 4.99 (0.03) | 2746 (-15.9%) |
| 2024-10-15 | 166.5 (-1.19%) | 7956 | -19 | 170 | -3 | 0 | 2.14% | 4.96 (-0.01) | 3265 (-18.21%) |
| 2024-10-14 | 168.5 (1.51%) | 7975 | -46 | 173 | -281 | 262 | 2.17% | 4.97 (-0.03) | 3992 (-29.54%) |
| 2024-10-11 | 166.0 (0.0%) | 8021 | 331 | 454 | -10 | 10 | 5.66% | 5.0 (0.2) | 5666 (39.09%) |
| 2024-10-09 | 166.0 (0.0%) | 7690 | 116 | 464 | -97 | 89 | 6.03% | 4.8 (0.08) | 4074 (10.57%) |
| 2024-10-08 | 166.0 (-1.19%) | 7574 | 99 | 561 | 31 | 30 | 7.41% | 4.72 (0.06) | 3684 (-21.01%) |
| 2024-10-07 | 168.0 (-1.18%) | 7475 | 105 | 530 | 68 | 0 | 7.09% | 4.66 (0.06) | 4664 (-19.31%) |
| 2024-10-04 | 170.0 (-3.41%) | 7370 | 174 | 462 | -5 | 0 | 6.27% | 4.6 (0.11) | 5781 (83.62%) |
| 2024-10-01 | 176.0 (-0.56%) | 7196 | 96 | 467 | -22 | 20 | 6.49% | 4.49 (-0.35) | 3148 (-42.34%) |
| 2024-09-30 | 177.0 (1.14%) | 7100 | 205 | 489 | -40 | 44 | 6.89% | 4.84 (0.14) | 5460 (-26.25%) |
| 2024-09-27 | 175.0 (1.16%) | 6895 | 28 | 529 | -13 | 0 | 7.67% | 4.7 (0.01) | 7403 (27.65%) |
| 2024-09-26 | 173.0 (-1.7%) | 6867 | 116 | 542 | -22 | 0 | 7.89% | 4.69 (0.08) | 5800 (-24.27%) |
| 2024-09-25 | 176.0 (2.33%) | 6751 | 419 | 564 | 54 | 0 | 8.35% | 4.61 (0.29) | 7658 (-34.34%) |
| 2024-09-24 | 172.0 (-1.99%) | 6332 | 217 | 510 | -5 | 0 | 8.05% | 4.32 (0.15) | 11664 (52.8%) |
| 2024-09-23 | 175.5 (-1.68%) | 6115 | 312 | 515 | -34 | 0 | 8.42% | 4.17 (0.21) | 7633 (32.25%) |
| 2024-09-20 | 178.5 (-1.65%) | 5803 | 166 | 549 | -14 | 0 | 9.46% | 3.96 (0.11) | 5772 (35.11%) |
| 2024-09-19 | 181.5 (-1.36%) | 5637 | 118 | 563 | -61 | 0 | 9.99% | 3.85 (0.08) | 4272 (-0.35%) |
| 2024-09-18 | 184.0 (-1.08%) | 5519 | 27 | 624 | 175 | 0 | 11.31% | 3.77 (0.02) | 4287 (63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 186.0 (0.54%) | 5492 | -60 | 449 | 24 | 0 | 8.18% | 3.75 (-0.04) | 2628 (-13.42%) |
| 2024-09-13 | 185.0 (0.27%) | 5552 | 17 | 425 | -3 | 0 | 7.65% | 3.79 (0.01) | 3035 (11.66%) |
| 2024-09-12 | 184.5 (2.22%) | 5535 | -39 | 428 | 23 | 0 | 7.73% | 3.78 (-0.02) | 2718 (-52.82%) |
| 2024-09-11 | 180.5 (-1.9%) | 5574 | 239 | 405 | 152 | 0 | 7.27% | 3.8 (0.16) | 5762 (131.68%) |
| 2024-09-10 | 184.0 (-0.54%) | 5335 | -36 | 253 | 65 | 0 | 4.74% | 3.64 (-0.02) | 2487 (-12.37%) |
| 2024-09-09 | 185.0 (-2.12%) | 5371 | 30 | 188 | 22 | 0 | 3.5% | 3.66 (0.02) | 2838 (-15.78%) |
| 2024-09-06 | 189.0 (-1.05%) | 5341 | 38 | 166 | 80 | 0 | 3.11% | 3.64 (0.02) | 3370 (10.7%) |
| 2024-09-05 | 191.0 (1.06%) | 5303 | 11 | 86 | 16 | 0 | 1.62% | 3.62 (0.01) | 3044 (-36.77%) |
| 2024-09-04 | 189.0 (-3.82%) | 5292 | -34 | 70 | -7 | 0 | 1.32% | 3.61 (-0.02) | 4815 (63.14%) |
| 2024-09-03 | 196.5 (-0.76%) | 5326 | -26 | 77 | 0 | 0 | 1.45% | 3.63 (-0.02) | 2951 (15.22%) |
| 2024-09-02 | 198.0 (-0.5%) | 5352 | 25 | 77 | -3 | 0 | 1.44% | 3.65 (0.02) | 2561 (0.45%) |
| 2024-08-30 | 199.0 (0.51%) | 5327 | -34 | 80 | 0 | 0 | 1.5% | 3.63 (-0.03) | 2550 (-1.57%) |
| 2024-08-29 | 198.0 (0.76%) | 5361 | -11 | 80 | 2 | 0 | 1.49% | 3.66 (-0.01) | 2590 (12.38%) |
| 2024-08-28 | 196.5 (-1.26%) | 5372 | -61 | 78 | 2 | 0 | 1.45% | 3.67 (-0.04) | 2305 (-21.42%) |
| 2024-08-27 | 199.0 (0.0%) | 5433 | 28 | 76 | 10 | 0 | 1.4% | 3.71 (0.02) | 2933 (27.84%) |
| 2024-08-26 | 199.0 (-0.5%) | 5405 | -3 | 66 | -1 | 0 | 1.22% | 3.69 (0.0) | 2294 (-10.71%) |
| 2024-08-23 | 200.0 (-0.74%) | 5408 | 49 | 67 | -11 | 0 | 1.24% | 3.69 (0.03) | 2570 (-24.08%) |
| 2024-08-22 | 201.5 (1.51%) | 5359 | -96 | 78 | -30 | 39 | 1.46% | 3.66 (-0.06) | 3385 (-16.18%) |
| 2024-08-21 | 198.5 (1.53%) | 5455 | -78 | 108 | 0 | 0 | 1.98% | 3.72 (-0.06) | 4039 (76.24%) |
| 2024-08-20 | 195.5 (0.51%) | 5533 | -4 | 108 | -22 | 0 | 1.95% | 3.78 (0.0) | 2291 (-36.1%) |
| 2024-08-19 | 194.5 (2.1%) | 5537 | 25 | 130 | 63 | 0 | 2.35% | 3.78 (0.02) | 3586 (58.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 190.5 (1.06%) | 5512 | -67 | 67 | 0 | 0 | 1.22% | 3.76 (-0.05) | 2265 (-25.42%) |
| 2024-08-15 | 188.5 (-0.79%) | 5579 | 20 | 67 | 0 | 0 | 1.2% | 3.81 (0.02) | 3037 (-13.64%) |
| 2024-08-14 | 190.0 (1.88%) | 5559 | 38 | 67 | -14 | 0 | 1.21% | 3.79 (0.02) | 3516 (98.52%) |
| 2024-08-13 | 186.5 (-0.8%) | 5521 | -48 | 81 | 1 | 0 | 1.47% | 3.77 (-0.03) | 1771 (23.61%) |
| 2024-08-12 | 188.0 (0.8%) | 5569 | 41 | 80 | 6 | 0 | 1.44% | 3.8 (0.03) | 1433 (-13.07%) |
| 2024-08-09 | 186.5 (1.63%) | 5528 | 11 | 74 | 15 | 0 | 1.34% | 3.77 (0.01) | 1648 (-29.83%) |
| 2024-08-08 | 183.5 (-1.34%) | 5517 | 0 | 59 | 2 | 0 | 1.07% | 3.76 (0.0) | 2349 (-47.2%) |
| 2024-08-07 | 186.0 (2.76%) | 5517 | -456 | 57 | -10 | 0 | 1.03% | 3.76 (-0.32) | 4449 (26.79%) |
| 2024-08-06 | 181.0 (-0.55%) | 5973 | -85 | 67 | -9 | 0 | 1.12% | 4.08 (-0.05) | 3509 (-51.59%) |
| 2024-08-05 | 182.0 (-4.96%) | 6058 | -93 | 76 | 42 | 0 | 1.25% | 4.13 (-0.07) | 7249 (122.51%) |
| 2024-08-02 | 191.5 (-3.53%) | 6151 | 114 | 34 | 12 | 0 | 0.55% | 4.2 (0.08) | 3258 (14.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 102.0 (-5.12%) | 11985 | 681 | 10 | -45 | 0.08% | 7.48 (0.43) | 19525 (-53.13%) |
| 2025-07-25 | 107.5 (-4.02%) | 11304 | -759 | 55 | 55 | 0.49% | 7.05 (-0.48) | 41658 (-51.87%) |
| 2025-07-18 | 112.0 (15.35%) | 12063 | 882 | 0 | -85 | 0.0% | 7.53 (0.56) | 86547 (353.27%) |
| 2025-07-11 | 97.1 (0.83%) | 11181 | -208 | 85 | 5 | 0.76% | 6.97 (-0.13) | 19094 (-64.07%) |
| 2025-07-04 | 96.3 (1.48%) | 11389 | -469 | 80 | 4 | 0.7% | 7.1 (-0.3) | 53148 (142.41%) |
| 2025-06-27 | 94.9 (6.03%) | 11858 | -83 | 76 | -37 | 0.64% | 7.4 (-0.05) | 21925 (38.5%) |
| 2025-06-20 | 89.5 (-5.59%) | 11941 | 521 | 113 | -123 | 0.95% | 7.45 (0.33) | 15830 (-27.55%) |
| 2025-06-13 | 94.8 (-1.04%) | 11420 | 182 | 236 | 29 | 2.07% | 7.12 (0.11) | 21849 (-53.55%) |
| 2025-06-06 | 95.8 (-15.22%) | 11238 | 2435 | 207 | 130 | 1.84% | 7.01 (1.52) | 47037 (224.48%) |
| 2025-05-29 | 113.0 (0.44%) | 8803 | -5 | 77 | 11 | 0.87% | 5.49 (0.0) | 14496 (-67.74%) |
| 2025-05-23 | 112.5 (-6.25%) | 8808 | 711 | 66 | -66 | 0.75% | 5.49 (0.44) | 44930 (171.17%) |
| 2025-05-16 | 120.0 (8.6%) | 8097 | -504 | 132 | 50 | 1.63% | 5.05 (-0.32) | 16569 (18.52%) |
| 2025-05-09 | 110.5 (0.0%) | 8601 | -297 | 82 | -2 | 0.95% | 5.37 (-0.18) | 13980 (6.91%) |
| 2025-05-02 | 110.5 (3.76%) | 8898 | -428 | 84 | 26 | 0.94% | 5.55 (-0.27) | 13077 (-43.3%) |
| 2025-04-25 | 106.5 (4.93%) | 9326 | 105 | 58 | 33 | 0.62% | 5.82 (0.07) | 23062 (20.22%) |
| 2025-04-18 | 101.5 (-1.46%) | 9221 | 372 | 25 | 5 | 0.27% | 5.75 (0.23) | 19183 (-24.64%) |
| 2025-04-11 | 103.0 (-11.59%) | 8849 | -2280 | 20 | -47 | 0.23% | 5.52 (-1.42) | 25456 (145.57%) |
| 2025-04-02 | 116.5 (0.0%) | 11129 | -280 | 67 | 47 | 0.6% | 6.94 (-0.18) | 10366 (-23.14%) |
| 2025-03-28 | 116.5 (-6.05%) | 11409 | 24 | 20 | 20 | 0.18% | 7.12 (0.02) | 13486 (0.82%) |
| 2025-03-21 | 124.0 (-1.2%) | 11385 | 393 | 0 | -34 | 0.0% | 7.1 (0.24) | 13376 (-41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 125.5 (-3.09%) | 10992 | -157 | 34 | -51 | 0.31% | 6.86 (-0.09) | 22881 (-22.47%) |
| 2025-03-07 | 129.5 (2.78%) | 11149 | 43 | 85 | 27 | 0.76% | 6.95 (0.02) | 29514 (57.37%) |
| 2025-02-27 | 126.0 (-0.79%) | 11106 | -451 | 58 | -24 | 0.52% | 6.93 (-0.28) | 18754 (-54.08%) |
| 2025-02-21 | 127.0 (9.48%) | 11557 | 1688 | 82 | 39 | 0.71% | 7.21 (1.05) | 40845 (82.38%) |
| 2025-02-14 | 116.0 (1.75%) | 9869 | 455 | 43 | 6 | 0.44% | 6.16 (0.29) | 22396 (28.76%) |
| 2025-02-07 | 114.0 (-2.98%) | 9414 | 381 | 37 | 8 | 0.39% | 5.87 (0.24) | 17393 (115.34%) |
| 2025-01-22 | 117.5 (-2.89%) | 9033 | 52 | 29 | 29 | 0.32% | 5.63 (0.03) | 8077 (-55.44%) |
| 2025-01-17 | 121.0 (-4.72%) | 8981 | -252 | 0 | -67 | 0.0% | 5.6 (-0.16) | 18124 (-29.19%) |
| 2025-01-10 | 127.0 (-6.62%) | 9233 | -197 | 67 | 14 | 0.73% | 5.76 (-0.12) | 25594 (180.25%) |
| 2025-01-03 | 136.0 (1.12%) | 9430 | -101 | 53 | -9 | 0.56% | 5.88 (-0.07) | 9132 (-52.64%) |
| 2024-12-31 | 134.5 (-0.74%) | 9531 | 105 | 62 | -15 | 0.65% | 5.95 (0.07) | 19284 (-65.67%) |
| 2024-12-27 | 135.5 (-0.73%) | 9426 | 839 | 77 | -112 | 0.82% | 5.88 (0.52) | 56173 (-9.64%) |
| 2024-12-20 | 136.5 (-7.77%) | 8587 | 522 | 189 | -39 | 2.2% | 5.36 (0.33) | 62169 (156.41%) |
| 2024-12-13 | 148.0 (-4.82%) | 8065 | -725 | 228 | 90 | 2.83% | 5.03 (-0.45) | 24246 (52.12%) |
| 2024-12-06 | 155.5 (1.3%) | 8790 | -36 | 138 | 50 | 1.57% | 5.48 (-0.03) | 15939 (-14.45%) |
| 2024-11-29 | 153.5 (-4.36%) | 8826 | 580 | 88 | 5 | 1.0% | 5.51 (0.37) | 18631 (3.92%) |
| 2024-11-22 | 160.5 (-0.31%) | 8246 | 65 | 83 | 21 | 1.01% | 5.14 (0.04) | 17929 (4.58%) |
| 2024-11-15 | 161.0 (-1.53%) | 8181 | -82 | 62 | -15 | 0.76% | 5.1 (-0.05) | 17143 (-21.01%) |
| 2024-11-08 | 163.5 (3.15%) | 8263 | -12 | 77 | -6 | 0.93% | 5.15 (-0.01) | 21703 (148.35%) |
| 2024-11-01 | 158.5 (-2.76%) | 8275 | -125 | 83 | 20 | 1.0% | 5.16 (-0.08) | 8738 (3.84%) |
| 2024-10-25 | 163.0 (0.62%) | 8400 | 216 | 63 | -39 | 0.75% | 5.24 (0.13) | 8415 (-43.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 162.0 (-2.41%) | 8184 | 163 | 102 | -352 | 1.25% | 5.11 (0.11) | 14822 (-18.06%) |
| 2024-10-11 | 166.0 (-2.35%) | 8021 | 651 | 454 | -8 | 5.66% | 5.0 (0.4) | 18090 (25.71%) |
| 2024-10-04 | 170.0 (-2.86%) | 7370 | 475 | 462 | -67 | 6.27% | 4.6 (-0.1) | 14390 (-64.17%) |
| 2024-09-27 | 175.0 (-1.96%) | 6895 | 1092 | 529 | -20 | 7.67% | 4.7 (0.74) | 40160 (136.79%) |
| 2024-09-20 | 178.5 (-3.51%) | 5803 | 251 | 549 | 124 | 9.46% | 3.96 (0.17) | 16960 (0.69%) |
| 2024-09-13 | 185.0 (-2.12%) | 5552 | 211 | 425 | 259 | 7.65% | 3.79 (0.15) | 16843 (0.6%) |
| 2024-09-06 | 189.0 (-5.03%) | 5341 | 14 | 166 | 86 | 3.11% | 3.64 (0.01) | 16743 (32.1%) |
| 2024-08-30 | 199.0 (-0.5%) | 5327 | -81 | 80 | 13 | 1.5% | 3.63 (-0.06) | 12675 (-20.15%) |
| 2024-08-23 | 200.0 (4.99%) | 5408 | -104 | 67 | 0 | 1.24% | 3.69 (-0.07) | 15873 (32.01%) |
| 2024-08-16 | 190.5 (2.14%) | 5512 | -16 | 67 | -7 | 1.22% | 3.76 (-0.01) | 12023 (-37.4%) |
| 2024-08-09 | 186.5 (-2.61%) | 5528 | -623 | 74 | 40 | 1.34% | 3.77 (-0.43) | 19206 (0.16%) |
| 2024-08-02 | 191.5 (-4.01%) | 6151 | 317 | 34 | 32 | 0.55% | 4.2 (0.22) | 19174 (3.44%) |
| 2024-07-26 | 199.5 (-11.33%) | 5834 | 291 | 2 | 2 | 0.03% | 3.98 (0.2) | 18537 (-28.74%) |
| 2024-07-19 | 225.0 (-3.23%) | 5543 | -1099 | 0 | -52 | 0.0% | 3.78 (-0.75) | 26012 (22.25%) |
| 2024-07-12 | 232.5 (3.79%) | 6642 | -905 | 52 | 11 | 0.78% | 4.53 (-0.62) | 21277 (-32.39%) |
| 2024-07-05 | 224.0 (2.99%) | 7547 | -292 | 41 | -56 | 0.54% | 5.15 (-0.2) | 31469 (73.59%) |
| 2024-06-28 | 217.5 (1.64%) | 7839 | 264 | 97 | 2 | 1.24% | 5.35 (0.18) | 18129 (1.33%) |
| 2024-06-21 | 214.0 (1.66%) | 7575 | -191 | 95 | -13 | 1.25% | 5.17 (-0.13) | 17891 (79.54%) |
| 2024-06-14 | 210.5 (0.48%) | 7766 | -230 | 108 | 50 | 1.39% | 5.3 (-0.16) | 9965 (-50.29%) |
| 2024-06-07 | 209.5 (0.48%) | 7996 | -281 | 58 | -16 | 0.73% | 5.46 (-0.19) | 20046 (10.89%) |
| 2024-05-31 | 208.5 (2.96%) | 8277 | -231 | 74 | 25 | 0.89% | 5.65 (-0.16) | 18076 (-32.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 202.5 (3.58%) | 8508 | -664 | 49 | -15 | 0.58% | 5.81 (-0.45) | 26912 (25.89%) |
| 2024-05-17 | 195.5 (0.51%) | 9172 | -167 | 64 | 21 | 0.7% | 6.26 (-0.11) | 21377 (10.34%) |
| 2024-05-10 | 194.5 (1.04%) | 9339 | 157 | 43 | 21 | 0.46% | 6.37 (0.1) | 19373 (57.47%) |
| 2024-05-03 | 192.5 (0.0%) | 9182 | 191 | 22 | 3 | 0.24% | 6.27 (0.14) | 12303 (-41.76%) |
| 2024-04-26 | 192.5 (0.26%) | 8991 | -263 | 19 | 5 | 0.21% | 6.13 (-0.18) | 21124 (-40.98%) |
| 2024-04-19 | 192.0 (-9.22%) | 9254 | -282 | 14 | 13 | 0.15% | 6.31 (-0.2) | 35792 (110.46%) |
| 2024-04-12 | 211.5 (0.24%) | 9536 | -323 | 1 | -132 | 0.01% | 6.51 (-0.22) | 17006 (-10.05%) |
| 2024-04-03 | 211.0 (-1.63%) | 9859 | -192 | 133 | -37 | 1.35% | 6.73 (-0.13) | 18905 (-75.31%) |
| 2024-03-29 | 214.5 (-4.24%) | 10051 | -853 | 170 | 50 | 1.69% | 6.86 (-0.58) | 76585 (-32.78%) |
| 2024-03-22 | 224.0 (7.95%) | 10904 | 1797 | 120 | 26 | 1.1% | 7.44 (1.23) | 113938 (118.02%) |
| 2024-03-15 | 207.5 (-0.72%) | 9107 | 602 | 94 | 40 | 1.03% | 6.21 (0.41) | 52259 (-4.25%) |
| 2024-03-08 | 209.0 (10.29%) | 8505 | 1271 | 54 | 22 | 0.63% | 5.8 (0.86) | 54576 (279.87%) |
| 2024-03-01 | 189.5 (1.34%) | 7234 | 68 | 32 | 7 | 0.44% | 4.94 (0.05) | 14367 (13.3%) |
| 2024-02-23 | 187.0 (1.63%) | 7166 | -87 | 25 | -16 | 0.35% | 4.89 (-0.06) | 12680 (-13.2%) |
| 2024-02-16 | 184.0 (-4.17%) | 7253 | 210 | 41 | 25 | 0.57% | 4.95 (0.14) | 14609 (302.94%) |
| 2024-02-05 | 192.0 (0.52%) | 7043 | -40 | 16 | 0 | 0.23% | 4.81 (-0.02) | 3625 (-70.2%) |
| 2024-02-02 | 191.0 (-0.78%) | 7083 | 141 | 16 | -2 | 0.23% | 4.83 (0.09) | 12168 (-54.11%) |
| 2024-01-26 | 192.5 (-2.53%) | 6942 | 152 | 18 | 16 | 0.26% | 4.74 (0.11) | 26515 (-19.95%) |
| 2024-01-19 | 197.5 (-1.25%) | 6790 | -39 | 2 | -219 | 0.03% | 4.63 (-0.03) | 33124 (6.62%) |
| 2024-01-12 | 200.0 (4.44%) | 6829 | -187 | 221 | -42 | 3.24% | 4.66 (-0.13) | 31068 (1.63%) |
| 2024-01-05 | 191.5 (-2.3%) | 7016 | 392 | 263 | -22 | 3.75% | 4.79 (0.27) | 30569 (-16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 196.0 (-1.51%) | 6624 | -402 | 285 | -99 | 4.3% | 4.52 (-0.27) | 36816 (-23.37%) |
| 2023-12-22 | 199.0 (0.76%) | 7026 | -931 | 384 | 21 | 5.47% | 4.79 (-0.64) | 48046 (32.48%) |
| 2023-12-15 | 197.5 (7.05%) | 7957 | 105 | 363 | 62 | 4.56% | 5.43 (0.07) | 36266 (65.7%) |
| 2023-12-08 | 184.5 (0.0%) | 7852 | -2146 | 301 | -1 | 3.83% | 5.36 (-1.46) | 21886 (-35.62%) |
| 2023-12-01 | 184.5 (3.07%) | 9998 | 703 | 302 | 37 | 3.02% | 6.82 (0.48) | 33996 (95.57%) |
| 2023-11-24 | 179.0 (0.85%) | 9295 | -55 | 265 | 1 | 2.85% | 6.34 (-0.04) | 17383 (-27.48%) |
| 2023-11-17 | 177.5 (1.43%) | 9350 | -377 | 264 | 10 | 2.82% | 6.38 (-0.26) | 23969 (3.85%) |
| 2023-11-10 | 175.0 (1.16%) | 9727 | -124 | 254 | 55 | 2.61% | 6.64 (-0.08) | 23081 (-22.64%) |
| 2023-11-03 | 173.0 (7.12%) | 9851 | 646 | 199 | 36 | 2.02% | 6.72 (0.44) | 29834 (146.52%) |
| 2023-10-27 | 161.5 (0.0%) | 9205 | -239 | 163 | 1 | 1.77% | 6.28 (-0.16) | 12102 (-20.11%) |
| 2023-10-20 | 161.5 (-2.71%) | 9444 | -24 | 162 | -14 | 1.72% | 6.44 (-0.02) | 15148 (48.05%) |
| 2023-10-13 | 166.0 (2.79%) | 9468 | -539 | 176 | 21 | 1.86% | 6.46 (-0.37) | 10231 (-14.2%) |
| 2023-10-06 | 161.5 (2.87%) | 10007 | -50 | 155 | 7 | 1.55% | 6.83 (-0.03) | 11924 (47.91%) |
| 2023-09-28 | 157.0 (-1.88%) | 10057 | 59 | 148 | 11 | 1.47% | 6.86 (0.04) | 8061 (-44.89%) |
| 2023-09-22 | 160.0 (-3.9%) | 9998 | 49 | 137 | 8 | 1.37% | 6.82 (0.03) | 14628 (-33.41%) |
| 2023-09-15 | 166.5 (7.07%) | 9949 | 593 | 129 | 32 | 1.3% | 6.79 (0.41) | 21969 (53.52%) |
| 2023-09-08 | 155.5 (-1.89%) | 9356 | -217 | 97 | -12 | 1.04% | 6.38 (-0.15) | 14310 (49.03%) |
| 2023-09-01 | 158.5 (3.93%) | 9573 | -425 | 109 | 6 | 1.14% | 6.53 (-0.29) | 9602 (-0.69%) |
| 2023-08-25 | 152.5 (-0.97%) | 9998 | 189 | 103 | 9 | 1.03% | 6.82 (0.13) | 9669 (-54.22%) |
| 2023-08-18 | 154.0 (-2.22%) | 9809 | -115 | 94 | 33 | 0.96% | 6.69 (-0.08) | 21120 (-15.89%) |
| 2023-08-11 | 157.5 (-4.83%) | 9924 | -221 | 61 | 12 | 0.61% | 6.77 (-0.15) | 25110 (8.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 165.5 (-3.22%) | 10145 | -494 | 49 | 20 | 0.48% | 6.92 (-0.34) | 23199 (-46.02%) |
| 2023-07-28 | 171.0 (-5.0%) | 10639 | -370 | 29 | 29 | 0.27% | 7.26 (-0.25) | 42976 (-19.46%) |
| 2023-07-21 | 180.0 (-2.7%) | 11009 | -746 | 0 | -98 | 0.0% | 7.51 (-0.51) | 53360 (-26.11%) |
| 2023-07-14 | 185.0 (16.35%) | 11755 | 2944 | 98 | -12 | 0.83% | 8.02 (2.01) | 72221 (494.72%) |
| 2023-07-07 | 159.0 (-1.55%) | 8811 | -98 | 110 | -3 | 1.25% | 6.01 (-0.07) | 12143 (-21.92%) |
| 2023-06-30 | 161.5 (3.53%) | 8909 | -543 | 113 | 9 | 1.27% | 6.08 (-0.37) | 15553 (18.78%) |
| 2023-06-21 | 156.0 (-4.88%) | 9452 | -765 | 104 | -39 | 1.1% | 6.45 (-0.52) | 13094 (-33.99%) |
| 2023-06-16 | 164.0 (4.79%) | 10217 | 93 | 143 | -4 | 1.4% | 6.97 (0.06) | 19836 (28.14%) |
| 2023-06-09 | 156.5 (-0.95%) | 10124 | 84 | 147 | -34 | 1.45% | 6.91 (0.06) | 15480 (-12.91%) |
| 2023-06-02 | 158.0 (-0.32%) | 10040 | 444 | 181 | -7 | 1.8% | 6.85 (0.3) | 17774 (-3.08%) |
| 2023-05-26 | 158.5 (4.97%) | 9596 | -331 | 188 | 10 | 1.96% | 6.55 (-0.22) | 18339 (8.81%) |
| 2023-05-19 | 151.0 (2.72%) | 9927 | 228 | 178 | 24 | 1.79% | 6.77 (0.15) | 16855 (-15.03%) |
| 2023-05-12 | 147.0 (-0.68%) | 9699 | 370 | 154 | -39 | 1.59% | 6.62 (0.25) | 19836 (155.26%) |
| 2023-05-05 | 148.0 (0.34%) | 9329 | 34 | 193 | -48 | 2.07% | 6.37 (0.03) | 7771 (-31.32%) |
| 2023-04-28 | 147.5 (-1.01%) | 9295 | -84 | 241 | -15 | 2.59% | 6.34 (-0.06) | 11314 (-8.23%) |
| 2023-04-21 | 149.0 (-4.18%) | 9379 | -52 | 256 | 256 | 2.73% | 6.4 (-0.04) | 12329 (-9.37%) |
| 2023-04-14 | 155.5 (0.65%) | 9431 | 241 | 0 | -239 | 0.0% | 6.44 (0.17) | 13603 (154.34%) |
| 2023-04-07 | 154.5 (-0.96%) | 9190 | 180 | 239 | -36 | 2.6% | 6.27 (0.12) | 5348 (-59.55%) |
| 2023-03-31 | 156.0 (-0.32%) | 9010 | -832 | 275 | -35 | 3.05% | 6.15 (-0.57) | 13221 (-25.26%) |
| 2023-03-24 | 156.5 (1.62%) | 9842 | 293 | 310 | -142 | 3.15% | 6.72 (0.2) | 17690 (-28.41%) |
| 2023-03-17 | 154.0 (-1.28%) | 9549 | 949 | 452 | 148 | 4.73% | 6.52 (0.65) | 24712 (42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 156.0 (-1.27%) | 8600 | 89 | 304 | -13 | 3.53% | 5.87 (0.06) | 17300 (82.44%) |
| 2023-03-03 | 158.0 (-0.63%) | 8511 | -73 | 317 | -72 | 3.72% | 5.81 (-0.05) | 9482 (-28.2%) |
| 2023-02-24 | 159.0 (-1.24%) | 8584 | 277 | 389 | -9 | 4.53% | 5.86 (0.19) | 13207 (22.12%) |
| 2023-02-17 | 161.0 (-1.23%) | 8307 | -482 | 398 | 25 | 4.79% | 5.67 (-0.33) | 10815 (-34.13%) |
| 2023-02-10 | 163.0 (-1.51%) | 8789 | 63 | 373 | 62 | 4.24% | 6.0 (0.05) | 16419 (-33.67%) |
| 2023-02-03 | 165.5 (6.09%) | 8726 | -156 | 311 | 107 | 3.56% | 5.95 (-0.11) | 24755 (528.15%) |
| 2023-01-17 | 156.0 (0.65%) | 8882 | -175 | 204 | 15 | 2.3% | 6.06 (-0.12) | 3940 (-83.59%) |
| 2023-01-13 | 155.0 (2.99%) | 9057 | -739 | 189 | 182 | 2.09% | 6.18 (-0.5) | 24013 (100.45%) |
| 2023-01-06 | 150.5 (7.89%) | 9796 | -136 | 7 | -526 | 0.07% | 6.68 (-0.1) | 11979 (11.81%) |
| 2022-12-30 | 139.5 (-2.79%) | 9932 | -293 | 533 | -39 | 5.37% | 6.78 (-0.2) | 10713 (-53.9%) |
| 2022-12-23 | 143.5 (-6.51%) | 10225 | 151 | 572 | -127 | 5.59% | 6.98 (0.11) | 23242 (64.38%) |
| 2022-12-16 | 153.5 (-0.65%) | 10074 | -14 | 699 | -150 | 6.94% | 6.87 (-0.01) | 14139 (-6.12%) |
| 2022-12-09 | 154.5 (-4.33%) | 10088 | -197 | 849 | 89 | 8.42% | 6.88 (-0.14) | 15060 (-3.38%) |
| 2022-12-02 | 161.5 (2.22%) | 10285 | -110 | 760 | -29 | 7.39% | 7.02 (-0.07) | 15587 (9.09%) |
| 2022-11-25 | 158.0 (0.96%) | 10395 | 66 | 789 | -20 | 7.59% | 7.09 (0.04) | 14288 (-66.42%) |
| 2022-11-18 | 156.5 (0.97%) | 10329 | -256 | 809 | -119 | 7.83% | 7.05 (-0.17) | 42548 (-7.32%) |
| 2022-11-11 | 155.0 (18.77%) | 10585 | -1186 | 928 | 352 | 8.77% | 7.22 (-0.81) | 45907 (134.55%) |
| 2022-11-04 | 130.5 (7.41%) | 11771 | 564 | 576 | -36 | 4.89% | 8.03 (0.38) | 19572 (11.9%) |
| 2022-10-28 | 121.5 (0.41%) | 11207 | 125 | 612 | -180 | 5.46% | 7.65 (0.09) | 17490 (-1.26%) |
| 2022-10-21 | 121.0 (-0.41%) | 11082 | -97 | 792 | 140 | 7.15% | 7.56 (-0.07) | 17712 (-37.7%) |
| 2022-10-14 | 121.5 (-7.25%) | 11179 | -287 | 652 | -66 | 5.83% | 7.63 (-0.19) | 28433 (14.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 131.0 (0.0%) | 11466 | 568 | 718 | -146 | 6.26% | 7.82 (0.38) | 24802 (-45.74%) |
| 2022-09-30 | 131.0 (-16.56%) | 10898 | -114 | 864 | 162 | 7.93% | 7.44 (-0.07) | 45708 (175.62%) |
| 2022-09-23 | 157.0 (-2.18%) | 11012 | 275 | 702 | -244 | 6.37% | 7.51 (0.18) | 16583 (-10.63%) |
| 2022-09-16 | 160.5 (-1.83%) | 10737 | 22 | 946 | 41 | 8.81% | 7.33 (0.02) | 18556 (13.87%) |
| 2022-09-08 | 163.5 (-1.51%) | 10715 | 44 | 905 | -32 | 8.45% | 7.31 (0.03) | 16296 (-23.5%) |
| 2022-09-02 | 166.0 (-0.3%) | 10671 | 66 | 937 | 214 | 8.78% | 7.28 (0.04) | 21303 (8.52%) |
| 2022-08-26 | 166.5 (0.3%) | 10605 | -13 | 723 | 15 | 6.82% | 7.24 (-0.01) | 19631 (-41.49%) |
| 2022-08-19 | 166.0 (2.79%) | 10618 | -272 | 708 | 190 | 6.67% | 7.25 (-0.18) | 33554 (-11.57%) |
| 2022-08-12 | 161.5 (8.39%) | 10890 | -1349 | 518 | 161 | 4.76% | 7.43 (-0.92) | 37944 (43.62%) |
| 2022-08-05 | 149.0 (4.56%) | 12239 | -202 | 357 | 110 | 2.92% | 8.35 (-0.14) | 26418 (74.98%) |
| 2022-07-29 | 142.5 (-2.4%) | 12441 | 249 | 247 | 47 | 1.99% | 8.49 (0.17) | 15098 (-55.98%) |
| 2022-07-22 | 146.0 (3.55%) | 12192 | 147 | 200 | 200 | 1.64% | 8.32 (0.1) | 34296 (73.01%) |
| 2022-07-15 | 141.0 (0.36%) | 12045 | 295 | 0 | -201 | 0.0% | 8.22 (0.2) | 19823 (-26.51%) |
| 2022-07-08 | 140.5 (1.08%) | 11750 | -40 | 201 | -211 | 1.71% | 8.02 (-0.02) | 26975 (4.6%) |
| 2022-07-01 | 139.0 (-5.44%) | 11790 | -770 | 412 | 75 | 3.49% | 8.04 (-0.53) | 25788 (-20.44%) |
| 2022-06-24 | 147.0 (-2.0%) | 12560 | 287 | 337 | -75 | 2.68% | 8.57 (0.2) | 32412 (-18.53%) |
| 2022-06-17 | 150.0 (-12.28%) | 12273 | -9 | 412 | -258 | 3.36% | 8.37 (-0.01) | 39787 (84.52%) |
| 2022-06-10 | 171.0 (0.59%) | 12282 | 56 | 670 | -99 | 5.46% | 8.38 (0.04) | 21563 (-28.95%) |
| 2022-06-02 | 170.0 (4.94%) | 12226 | 213 | 769 | 207 | 6.29% | 8.34 (0.14) | 30351 (69.42%) |
| 2022-05-27 | 162.0 (-0.92%) | 12013 | -281 | 562 | -100 | 4.68% | 8.2 (-0.19) | 17914 (-41.99%) |
| 2022-05-20 | 163.5 (1.87%) | 12294 | -695 | 662 | 355 | 5.38% | 8.39 (-0.47) | 30881 (0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 160.5 (2.88%) | 12989 | -248 | 307 | -55 | 2.36% | 8.86 (-0.17) | 30779 (13.62%) |
| 2022-05-06 | 156.0 (4.7%) | 13237 | 255 | 362 | 210 | 2.73% | 9.03 (0.17) | 27089 (-24.12%) |
| 2022-04-29 | 149.0 (-2.3%) | 12982 | -1279 | 152 | 112 | 1.17% | 8.86 (-0.87) | 35701 (75.74%) |
| 2022-04-22 | 152.5 (-2.24%) | 14261 | 548 | 40 | 37 | 0.28% | 9.73 (0.37) | 20315 (-34.23%) |
| 2022-04-15 | 156.0 (-9.3%) | 13713 | 755 | 3 | -493 | 0.02% | 9.36 (0.52) | 30889 (93.18%) |
| 2022-04-08 | 172.0 (-2.55%) | 12958 | -7 | 496 | 496 | 3.83% | 8.84 (-0.01) | 15990 (-15.93%) |
| 2022-04-01 | 176.5 (-1.67%) | 12965 | -82 | 0 | -715 | 0 | 8.85 (-0.05) | 19020 (-42.27%) |
| 2022-03-25 | 179.5 (1.13%) | 13047 | -275 | 715 | 328 | 5.48% | 8.9 (-0.19) | 32950 (-22.25%) |
| 2022-03-18 | 177.5 (3.5%) | 13322 | 1779 | 387 | 198 | 2.9% | 9.09 (1.21) | 42378 (17.18%) |
| 2022-03-11 | 171.5 (-6.28%) | 11543 | -922 | 189 | 35 | 1.64% | 7.88 (-0.63) | 36164 (138.67%) |
| 2022-03-04 | 183.0 (0.55%) | 12465 | 345 | 154 | -34 | 1.24% | 8.51 (0.24) | 15152 (-42.02%) |
| 2022-02-25 | 182.0 (-6.67%) | 12120 | 86 | 188 | 25 | 1.55% | 8.27 (0.06) | 26132 (-4.21%) |
| 2022-02-18 | 195.0 (-3.23%) | 12034 | 544 | 163 | -30 | 1.35% | 8.21 (0.37) | 27280 (-55.7%) |
| 2022-02-11 | 201.5 (-3.82%) | 11490 | 614 | 193 | -159 | 1.68% | 7.84 (0.42) | 61583 (109.67%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。