- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.36 (+0.11) | 0.0 (0.0) | 0.08 (-0.01) | 108 | 13.78 | 0 | 0.0 | -4 | -0.51 | 784 | 36.5 | 34.9 | 37.8 | 34.65 |
| 2024-04-17 | 1.25 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 27 | 10.55 | 0 | 0.0 | -3 | -1.17 | 256 | 34.9 | 33.0 | 34.9 | 32.85 |
| 2024-04-16 | 1.22 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -56 | -5.08 | 0 | 0.0 | 4 | 0.36 | 1103 | 33.0 | 35.45 | 35.45 | 32.05 |
| 2024-04-15 | 1.27 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -28 | -8.67 | 0 | 0.0 | 1 | 0.31 | 323 | 35.45 | 35.45 | 36.0 | 34.7 |
| 2024-04-12 | 1.29 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -20 | -9.43 | 0 | 0.0 | 0 | 0.0 | 212 | 35.45 | 35.6 | 36.15 | 35.2 |
| 2024-04-11 | 1.3 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -64 | -26.45 | 0 | 0.0 | 1 | 0.41 | 242 | 35.6 | 36.35 | 36.5 | 35.55 |
| 2024-04-10 | 1.36 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 28 | 20.29 | 0 | 0.0 | 0 | 0.0 | 138 | 36.35 | 36.0 | 36.75 | 36.0 |
| 2024-04-09 | 1.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -3.76 | 0 | 0.0 | 0 | 0.0 | 372 | 36.0 | 36.75 | 37.1 | 35.65 |
| 2024-04-08 | 1.34 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 54 | 10.04 | 0 | 0.0 | -3 | -0.56 | 538 | 36.35 | 33.8 | 36.9 | 33.8 |
| 2024-04-03 | 1.28 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -138 | -46.15 | 0 | 0.0 | 0 | 0.0 | 299 | 33.8 | 33.85 | 34.4 | 33.65 |
| 2024-04-02 | 1.42 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -101 | -39.61 | 0 | 0.0 | -1 | -0.39 | 255 | 33.85 | 33.85 | 34.65 | 33.85 |
| 2024-04-01 | 1.52 (+0.03) | 0.0 (0.0) | 0.09 (+0.03) | 17 | 5.7 | 0 | 0.0 | 29 | 9.73 | 298 | 33.85 | 33.3 | 34.7 | 33.3 |
| 2024-03-29 | 1.49 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -29 | -14.22 | 0 | 0.0 | 0 | 0.0 | 204 | 33.4 | 33.8 | 34.0 | 33.3 |
| 2024-03-28 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 33.9 | 33.7 | 34.1 | 33.65 |
| 2024-03-27 | 1.51 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 45 | 9.18 | 0 | 0.0 | -3 | -0.61 | 490 | 33.6 | 32.45 | 34.15 | 32.45 |
| 2024-03-26 | 1.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -5.96 | 0 | 0.0 | -2 | -1.32 | 151 | 32.45 | 32.0 | 32.8 | 32.0 |
| 2024-03-25 | 1.34 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 32.0 | 31.5 | 32.0 | 31.45 |
| 2024-03-22 | 1.32 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -58 | -32.77 | 0 | 0.0 | 0 | 0.0 | 177 | 31.4 | 31.4 | 31.4 | 31.1 |
| 2024-03-21 | 1.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 31.55 | 31.15 | 31.75 | 31.15 |
| 2024-03-20 | 1.35 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 34 | 13.44 | 0 | 0.0 | -1 | -0.4 | 253 | 31.2 | 30.8 | 31.45 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.31 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 29 | 17.26 | 0 | 0.0 | 0 | 0.0 | 168 | 30.8 | 30.7 | 31.1 | 30.65 |
| 2024-03-18 | 1.28 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -49 | -25.65 | 0 | 0.0 | 1 | 0.52 | 191 | 30.75 | 30.7 | 31.1 | 30.5 |
| 2024-03-15 | 1.31 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -39 | -24.84 | 0 | 0.0 | 0 | 0.0 | 157 | 30.9 | 30.9 | 31.55 | 30.8 |
| 2024-03-14 | 1.33 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -14.08 | 0 | 0.0 | 0 | 0.0 | 142 | 31.0 | 31.55 | 31.6 | 30.9 |
| 2024-03-13 | 1.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 31.3 | 31.5 | 31.7 | 30.95 |
| 2024-03-12 | 1.34 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 66 | 32.04 | 0 | 0.0 | -2 | -0.97 | 206 | 31.4 | 30.95 | 31.7 | 30.95 |
| 2024-03-11 | 1.27 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 33 | 8.23 | 0 | 0.0 | 0 | 0.0 | 401 | 30.95 | 30.35 | 31.4 | 29.7 |
| 2024-03-08 | 1.21 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -2.85 | 0 | 0.0 | 2 | 0.81 | 246 | 30.7 | 31.15 | 31.45 | 30.4 |
| 2024-03-07 | 1.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 31.0 | 31.4 | 31.5 | 30.85 |
| 2024-03-06 | 1.2 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 42 | 24.42 | 0 | 0.0 | -1 | -0.58 | 172 | 31.15 | 30.8 | 31.6 | 30.8 |
| 2024-03-05 | 1.15 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 119 | 30.75 | 0 | 0.0 | 0 | 0.0 | 387 | 30.95 | 30.8 | 30.95 | 30.25 |
| 2024-03-04 | 1.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 7.61 | 0 | 0.0 | 0 | 0.0 | 197 | 30.85 | 31.1 | 31.45 | 30.8 |
| 2024-03-01 | 1.01 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -38 | -19.39 | 0 | 0.0 | 0 | 0.0 | 196 | 31.0 | 31.75 | 31.85 | 30.9 |
| 2024-02-29 | 1.05 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 17.07 | 0 | 0.0 | 0 | 0.0 | 205 | 31.7 | 31.2 | 31.9 | 31.1 |
| 2024-02-27 | 1.01 (+0.14) | 0.0 (0.0) | 0.06 (-0.03) | 144 | 29.39 | 0 | 0.0 | -21 | -4.29 | 490 | 31.2 | 30.7 | 31.45 | 30.1 |
| 2024-02-26 | 0.87 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -104 | -17.36 | 0 | 0.0 | -7 | -1.17 | 599 | 30.8 | 33.0 | 33.0 | 30.45 |
| 2024-02-23 | 0.96 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -29 | -9.73 | 0 | 0.0 | 1 | 0.34 | 298 | 32.95 | 33.35 | 34.0 | 32.1 |
| 2024-02-22 | 0.98 (-0.11) | 0.0 (0.0) | 0.09 (-0.01) | -109 | -32.63 | 0 | 0.0 | -6 | -1.8 | 334 | 33.45 | 34.7 | 34.7 | 33.0 |
| 2024-02-21 | 1.09 (+0.11) | 0.0 (0.0) | 0.1 (-0.02) | 107 | 37.41 | 0 | 0.0 | -22 | -7.69 | 286 | 34.3 | 32.95 | 34.5 | 32.9 |
| 2024-02-20 | 0.98 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 29 | 15.34 | 0 | 0.0 | -8 | -4.23 | 189 | 32.9 | 32.6 | 33.3 | 32.6 |
| 2024-02-19 | 0.95 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 100 | 46.08 | 0 | 0.0 | 0 | 0.0 | 217 | 32.35 | 31.8 | 32.35 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 31.85 | 31.85 | 31.95 | 31.4 |
| 2024-02-15 | 0.85 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 106 | 33.44 | 0 | 0.0 | -1 | -0.32 | 317 | 31.8 | 31.05 | 31.9 | 30.95 |
| 2024-02-05 | 0.74 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 45 | 27.27 | 0 | 0.0 | 0 | 0.0 | 165 | 30.95 | 31.0 | 31.2 | 30.65 |
| 2024-02-02 | 0.69 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 36 | 21.05 | 0 | 0.0 | 0 | 0.0 | 171 | 31.1 | 31.0 | 31.3 | 30.95 |
| 2024-02-01 | 0.66 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 31.0 | 30.8 | 31.2 | 30.8 |
| 2024-01-31 | 0.64 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 25 | 15.15 | 0 | 0.0 | 0 | 0.0 | 165 | 31.05 | 31.0 | 31.1 | 30.8 |
| 2024-01-30 | 0.61 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 31 | 16.76 | 0 | 0.0 | 0 | 0.0 | 185 | 31.05 | 31.05 | 31.2 | 30.5 |
| 2024-01-29 | 0.58 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 45 | 24.32 | 0 | 0.0 | 0 | 0.0 | 185 | 31.05 | 31.05 | 31.15 | 30.95 |
| 2024-01-26 | 0.54 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 31.0 | 30.8 | 31.25 | 30.3 |
| 2024-01-25 | 0.54 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -7.41 | 0 | 0.0 | 1 | 0.62 | 162 | 30.85 | 30.5 | 31.5 | 30.5 |
| 2024-01-24 | 0.55 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -26 | -20.16 | 0 | 0.0 | 0 | 0.0 | 129 | 30.65 | 30.7 | 30.9 | 30.5 |
| 2024-01-23 | 0.57 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 19 | 9.55 | 0 | 0.0 | 6 | 3.02 | 199 | 30.7 | 30.35 | 31.15 | 30.35 |
| 2024-01-22 | 0.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 396 | 30.75 | 29.55 | 31.5 | 29.55 |
| 2024-01-19 | 0.56 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 15 | 7.77 | 0 | 0.0 | 25 | 12.95 | 193 | 28.9 | 28.75 | 29.3 | 28.35 |
| 2024-01-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 24 | 13.64 | 0 | 0.0 | 0 | 0.0 | 176 | 28.5 | 28.3 | 28.7 | 28.05 |
| 2024-01-17 | 0.52 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -15 | -4.85 | 0 | 0.0 | 2 | 0.65 | 309 | 28.5 | 29.25 | 29.4 | 28.05 |
| 2024-01-16 | 0.53 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -33 | -13.52 | 0 | 0.0 | 0 | 0.0 | 244 | 29.3 | 29.8 | 29.85 | 29.15 |
| 2024-01-15 | 0.57 (+0.03) | 0.0 (0.0) | 0.09 (-0.04) | 30 | 4.13 | 0 | 0.0 | -40 | -5.5 | 727 | 29.15 | 28.5 | 30.0 | 28.5 |
| 2024-01-12 | 0.54 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | -23 | -13.53 | 0 | 0.0 | 26 | 15.29 | 170 | 28.35 | 28.65 | 28.8 | 28.35 |
| 2024-01-11 | 0.56 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 495 | 28.65 | 28.25 | 28.8 | 28.0 |
| 2024-01-10 | 0.55 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 28.5 | 28.7 | 28.7 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.55 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 28.6 | 28.3 | 28.85 | 28.0 |
| 2024-01-08 | 0.55 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 50 | 5.97 | 0 | 0.0 | 0 | 0.0 | 838 | 28.4 | 27.1 | 29.0 | 27.1 |
| 2024-01-05 | 0.5 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -15 | -8.57 | 0 | 0.0 | 0 | 0.0 | 175 | 27.05 | 27.05 | 27.15 | 26.8 |
| 2024-01-04 | 0.52 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 24 | 9.88 | 0 | 0.0 | 0 | 0.0 | 243 | 27.0 | 27.05 | 27.15 | 26.85 |
| 2024-01-03 | 0.5 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -40 | -15.38 | 0 | 0.0 | 0 | 0.0 | 260 | 27.0 | 27.1 | 27.2 | 26.5 |
| 2024-01-02 | 0.54 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 25 | 3.15 | 0 | 0.0 | 0 | 0.0 | 793 | 26.95 | 25.3 | 27.4 | 25.3 |
| 2023-12-29 | 0.51 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 57 | 11.26 | 0 | 0.0 | 0 | 0.0 | 506 | 25.15 | 24.3 | 25.3 | 24.3 |
| 2023-12-28 | 0.45 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -22 | -29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.3 | 24.5 | 24.5 | 24.2 |
| 2023-12-27 | 0.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | -4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 24.3 | 24.4 | 24.5 | 24.0 |
| 2023-12-26 | 0.48 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 56 | 14.81 | 0 | 0.0 | 0 | 0.0 | 378 | 24.15 | 23.25 | 24.5 | 23.25 |
| 2023-12-25 | 0.43 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 23.25 | 23.2 | 23.25 | 23.15 |
| 2023-12-22 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.2 | 23.2 | 23.25 | 23.0 |
| 2023-12-21 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 23.15 | 23.15 | 23.15 | 23.1 |
| 2023-12-20 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 23.2 | 23.2 | 23.2 | 23.1 |
| 2023-12-19 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.2 | 23.2 | 23.25 | 23.1 |
| 2023-12-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 23.2 | 23.15 | 23.2 | 23.05 |
| 2023-12-15 | 0.43 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 23.15 | 23.1 | 23.15 | 23.0 |
| 2023-12-14 | 0.43 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 23.15 | 23.1 | 23.2 | 23.1 |
| 2023-12-13 | 0.45 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 23.15 | 23.05 | 23.15 | 23.05 |
| 2023-12-12 | 0.47 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 23 | 9.96 | 0 | 0.0 | -1 | -0.43 | 231 | 23.05 | 22.65 | 23.2 | 22.65 |
| 2023-12-11 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.6 | 22.6 | 22.7 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 22.6 | 22.6 | 22.7 | 22.5 |
| 2023-12-07 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 22.7 | 22.6 | 22.75 | 22.55 |
| 2023-12-06 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 22.7 | 22.7 | 22.8 | 22.55 |
| 2023-12-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 22.65 | 22.75 | 22.75 | 22.6 |
| 2023-12-04 | 0.43 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 22.75 | 22.75 | 23.15 | 22.65 |
| 2023-12-01 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.75 | 22.65 | 22.75 | 22.65 |
| 2023-11-30 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 22.7 | 22.75 | 22.8 | 22.65 |
| 2023-11-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 22.75 | 23.25 | 23.25 | 22.7 |
| 2023-11-28 | 0.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 22.9 | 22.8 | 23.05 | 22.8 |
| 2023-11-27 | 0.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.8 | 22.85 | 22.85 | 22.65 |
| 2023-11-24 | 0.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 22.75 | 22.75 | 22.75 | 22.6 |
| 2023-11-23 | 0.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 22.75 | 22.75 | 22.85 | 22.6 |
| 2023-11-22 | 0.45 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 22.75 | 22.85 | 22.95 | 22.6 |
| 2023-11-21 | 0.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 22.85 | 22.85 | 22.95 | 22.7 |
| 2023-11-20 | 0.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.95 | 22.95 | 22.95 | 22.85 |
| 2023-11-17 | 0.46 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 22.8 | 22.6 | 22.9 | 22.5 |
| 2023-11-16 | 0.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 22.7 | 22.95 | 23.0 | 22.65 |
| 2023-11-15 | 0.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.9 | 22.9 | 22.9 | 22.8 |
| 2023-11-14 | 0.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 3.33 | 0 | 0.0 | 2 | 6.67 | 30 | 22.9 | 22.75 | 22.9 | 22.75 |
| 2023-11-13 | 0.45 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 22.75 | 22.7 | 22.9 | 22.6 |
| 2023-11-10 | 0.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 22.85 | 22.65 | 22.85 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.44 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 22.8 | 22.75 | 22.9 | 22.6 |
| 2023-11-08 | 0.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.8 | 22.8 | 22.8 | 22.6 |
| 2023-11-07 | 0.45 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 22.8 | 22.6 | 22.8 | 22.5 |
| 2023-11-06 | 0.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.6 | 22.5 | 22.65 | 22.5 |
| 2023-11-03 | 0.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 22.55 | 22.55 | 22.65 | 22.4 |
| 2023-11-02 | 0.46 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 21 | 12.65 | 0 | 0.0 | 0 | 0.0 | 166 | 22.55 | 22.95 | 22.95 | 22.25 |
| 2023-11-01 | 0.44 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 18 | 5.07 | 0 | 0.0 | 0 | 0.0 | 355 | 22.85 | 23.4 | 23.4 | 22.0 |
| 2023-10-31 | 0.42 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 23.45 | 23.15 | 23.5 | 22.85 |
| 2023-10-30 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.2 | 23.05 | 23.2 | 23.0 |
| 2023-10-27 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.2 | 23.1 | 23.2 | 23.0 |
| 2023-10-26 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.2 | 23.0 | 23.2 | 22.95 |
| 2023-10-25 | 0.44 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 23.1 | 23.15 | 23.2 | 23.0 |
| 2023-10-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 23.2 | 23.2 | 23.2 | 23.05 |
| 2023-10-23 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 23.25 | 23.35 | 23.35 | 23.1 |
| 2023-10-20 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.35 | 23.35 | 23.35 | 23.2 |
| 2023-10-19 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 0 | 0.0 | 0 | 0.0 | 19 | 35.85 | 53 | 23.4 | 23.3 | 23.4 | 23.2 |
| 2023-10-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 23.3 | 23.3 | 23.35 | 23.1 |
| 2023-10-17 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 23.35 | 23.4 | 23.4 | 23.2 |
| 2023-10-16 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 23.35 | 23.4 | 23.4 | 23.3 |
| 2023-10-13 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 23.4 | 23.35 | 23.4 | 23.25 |
| 2023-10-12 | 0.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 23.35 | 23.25 | 23.4 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 23.4 | 23.45 | 23.45 | 23.25 |
| 2023-10-06 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 23.35 | 23.25 | 23.4 | 23.25 |
| 2023-10-05 | 0.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 23.35 | 23.3 | 23.35 | 23.2 |
| 2023-10-04 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 23.35 | 23.25 | 23.35 | 23.2 |
| 2023-10-03 | 0.45 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | -42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 23.4 | 23.3 | 23.4 | 23.3 |
| 2023-10-02 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 23.35 | 23.35 | 23.4 | 23.2 |
| 2023-09-28 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 23.35 | 23.3 | 23.35 | 23.25 |
| 2023-09-27 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 23.3 | 23.25 | 23.4 | 23.25 |
| 2023-09-26 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 23.35 | 23.4 | 23.45 | 23.25 |
| 2023-09-25 | 0.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 23.4 | 23.3 | 23.5 | 23.3 |
| 2023-09-22 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 23.3 | 23.25 | 23.4 | 23.2 |
| 2023-09-21 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 23.35 | 23.35 | 23.4 | 23.25 |
| 2023-09-20 | 0.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 23.35 | 23.4 | 23.4 | 23.2 |
| 2023-09-19 | 0.45 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 23.4 | 23.3 | 23.45 | 23.25 |
| 2023-09-18 | 0.44 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 23.3 | 23.35 | 23.45 | 23.2 |
| 2023-09-15 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.45 | 23.3 | 23.45 | 23.2 |
| 2023-09-14 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 23.45 | 23.15 | 23.45 | 23.15 |
| 2023-09-13 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 23.2 | 23.1 | 23.25 | 23.1 |
| 2023-09-12 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -5.43 | 0 | 0.0 | -4 | -4.35 | 92 | 23.15 | 23.15 | 23.3 | 23.1 |
| 2023-09-11 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 23.15 | 23.2 | 23.35 | 23.05 |
| 2023-09-08 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 23.2 | 23.3 | 23.3 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.44 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 23.25 | 23.2 | 23.25 | 23.05 |
| 2023-09-06 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 23.3 | 23.3 | 23.35 | 23.25 |
| 2023-09-05 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.3 | 23.35 | 23.35 | 23.2 |
| 2023-09-04 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | -21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 23.3 | 23.3 | 23.35 | 23.2 |
| 2023-09-01 | 0.44 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | -14.56 | 0 | 0.0 | 0 | 0.0 | 103 | 23.25 | 23.3 | 23.4 | 23.2 |
| 2023-08-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 23.3 | 23.25 | 23.45 | 23.1 |
| 2023-08-30 | 0.47 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 23 | 8.65 | 0 | 0.0 | 0 | 0.0 | 266 | 23.1 | 22.6 | 23.2 | 22.6 |
| 2023-08-29 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 22.5 | 22.4 | 22.5 | 22.4 |
| 2023-08-28 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.4 | 22.35 | 22.45 | 22.3 |
| 2023-08-25 | 0.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 22.3 | 22.35 | 22.35 | 22.2 |
| 2023-08-24 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 22.25 | 22.15 | 22.3 | 22.15 |
| 2023-08-23 | 0.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 22.1 | 21.9 | 22.15 | 21.9 |
| 2023-08-22 | 0.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 21.9 | 21.9 | 21.9 | 21.65 |
| 2023-08-21 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.9 | 21.7 | 21.9 | 21.7 |
| 2023-08-18 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 21.8 | 21.7 | 21.85 | 21.65 |
| 2023-08-17 | 0.46 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 34 | 21.25 | 0 | 0.0 | 0 | 0.0 | 160 | 21.7 | 21.2 | 21.8 | 21.2 |
| 2023-08-16 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 21.4 | 21.25 | 21.4 | 21.15 |
| 2023-08-15 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.45 | 0 | 0.0 | 3 | 5.17 | 58 | 21.35 | 21.35 | 21.4 | 21.2 |
| 2023-08-14 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 21.25 | 21.25 | 21.35 | 21.05 |
| 2023-08-11 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 21.35 | 21.5 | 21.55 | 21.2 |
| 2023-08-10 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 21.3 | 21.4 | 21.4 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 21.4 | 21.35 | 21.45 | 21.2 |
| 2023-08-08 | 0.44 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 21.4 | 21.4 | 21.5 | 21.35 |
| 2023-08-07 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 21.4 | 21.3 | 21.4 | 21.2 |
| 2023-08-04 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 21.35 | 21.35 | 21.4 | 21.15 |
| 2023-08-02 | 0.44 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 21.35 | 21.45 | 21.5 | 21.25 |
| 2023-08-01 | 0.55 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -8 | -3.32 | 0 | 0.0 | 0 | 0.0 | 241 | 22.45 | 22.2 | 22.45 | 22.15 |
| 2023-07-31 | 0.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 22.2 | 22.05 | 22.2 | 22.05 |
| 2023-07-28 | 0.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 22.2 | 22.1 | 22.2 | 22.05 |
| 2023-07-27 | 0.6 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 22.15 | 22.0 | 22.25 | 22.0 |
| 2023-07-26 | 0.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 21.95 | 22.0 | 22.0 | 21.9 |
| 2023-07-25 | 0.62 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 22.1 | 22.1 | 22.25 | 22.0 |
| 2023-07-24 | 0.62 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | -36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 22.1 | 22.15 | 22.2 | 21.9 |
| 2023-07-21 | 0.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 22.2 | 22.05 | 22.2 | 21.95 |
| 2023-07-20 | 0.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 22.2 | 22.25 | 22.25 | 22.0 |
| 2023-07-19 | 0.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.2 | 22.1 | 22.2 | 22.1 |
| 2023-07-18 | 0.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 22.3 | 22.0 | 22.3 | 21.9 |
| 2023-07-17 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 22.1 | 22.3 | 22.3 | 21.9 |
| 2023-07-14 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 22.3 | 22.25 | 22.4 | 22.1 |
| 2023-07-13 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 22.4 | 22.4 | 22.45 | 22.25 |
| 2023-07-12 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 22.4 | 22.4 | 22.5 | 22.25 |
| 2023-07-11 | 0.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 22.4 | 22.3 | 22.55 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 22.35 | 22.5 | 22.6 | 22.35 |
| 2023-07-07 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | -14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 22.5 | 22.4 | 22.6 | 22.2 |
| 2023-07-06 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 22.6 | 22.65 | 22.7 | 22.45 |
| 2023-07-05 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.7 | 22.6 | 22.7 | 22.5 |
| 2023-07-04 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 22.7 | 22.65 | 22.7 | 22.5 |
| 2023-07-03 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 22.7 | 22.55 | 22.7 | 22.5 |
| 2023-06-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 22.55 | 22.6 | 22.7 | 22.45 |
| 2023-06-29 | 0.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.6 | 22.6 | 22.6 | 22.45 |
| 2023-06-28 | 0.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 22.6 | 22.55 | 22.6 | 22.35 |
| 2023-06-27 | 0.72 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.6 | 22.75 | 22.8 | 22.5 |
| 2023-06-26 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.65 | 22.8 | 22.8 | 22.5 |
| 2023-06-21 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 22.8 | 22.5 | 22.8 | 22.5 |
| 2023-06-20 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 22.65 | 22.7 | 22.7 | 22.5 |
| 2023-06-19 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (+0.06) | -4 | -5.33 | 0 | 0.0 | 60 | 80.0 | 75 | 22.7 | 22.65 | 22.75 | 22.55 |
| 2023-06-16 | 0.73 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 1 | 1.18 | 0 | 0.0 | 29 | 34.12 | 85 | 22.55 | 22.4 | 22.6 | 22.25 |
| 2023-06-15 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 22.5 | 22.5 | 22.6 | 22.45 |
| 2023-06-14 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 22.6 | 22.5 | 22.6 | 22.45 |
| 2023-06-13 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 22.6 | 22.9 | 22.9 | 22.5 |
| 2023-06-12 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 22.6 | 22.6 | 22.6 | 22.4 |
| 2023-06-09 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 22.55 | 22.55 | 22.6 | 22.5 |
| 2023-06-08 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.6 | 22.65 | 22.65 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 22.65 | 22.7 | 22.7 | 22.55 |
| 2023-06-06 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.7 | 22.7 | 22.7 | 22.55 |
| 2023-06-05 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 22.7 | 22.85 | 22.85 | 22.65 |
| 2023-06-02 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 22.75 | 22.65 | 22.75 | 22.6 |
| 2023-06-01 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.7 | 22.65 | 22.8 | 22.65 |
| 2023-05-31 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 22.8 | 22.7 | 22.8 | 22.7 |
| 2023-05-30 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 22.8 | 22.8 | 22.8 | 22.5 |
| 2023-05-29 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 22.8 | 22.8 | 23.0 | 22.7 |
| 2023-05-26 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 22.8 | 23.0 | 23.0 | 22.7 |
| 2023-05-25 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 22.95 | 23.0 | 23.1 | 22.85 |
| 2023-05-24 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 22.95 | 22.95 | 23.05 | 22.85 |
| 2023-05-23 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 15.92 | 0 | 0.0 | 0 | 0.0 | 201 | 22.95 | 22.75 | 23.2 | 22.75 |
| 2023-05-22 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 24.62 | 0 | 0.0 | 0 | 0.0 | 130 | 22.7 | 22.35 | 22.7 | 22.35 |
| 2023-05-19 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 22.35 | 22.2 | 22.4 | 22.2 |
| 2023-05-18 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.2 | 22.25 | 22.3 | 22.0 |
| 2023-05-17 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.25 | 22.15 | 22.3 | 22.15 |
| 2023-05-16 | 0.74 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 22.15 | 21.95 | 22.15 | 21.95 |
| 2023-05-15 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 21.95 | 22.0 | 22.0 | 21.85 |
| 2023-05-12 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | -3 | -5.26 | 57 | 22.0 | 21.8 | 22.05 | 21.8 |
| 2023-05-11 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.65 | 0 | 0.0 | 0 | 0.0 | 258 | 21.9 | 22.0 | 22.0 | 21.65 |
| 2023-05-10 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 22.15 | 22.05 | 22.2 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 22.2 | 22.15 | 22.25 | 22.0 |
| 2023-05-08 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 22.3 | 22.45 | 22.45 | 22.2 |
| 2023-05-05 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.35 | 22.45 | 22.45 | 22.25 |
| 2023-05-04 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 22.4 | 22.55 | 22.55 | 22.3 |
| 2023-05-03 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 22.6 | 22.6 | 22.65 | 22.5 |
| 2023-05-02 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 22.6 | 22.45 | 22.65 | 22.45 |
| 2023-04-28 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 22.45 | 22.3 | 22.45 | 22.3 |
| 2023-04-27 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 37.5 | 0 | 0.0 | 0 | 0.0 | 72 | 22.3 | 22.15 | 22.4 | 22.15 |
| 2023-04-26 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.1 | 22.15 | 22.25 | 21.9 |
| 2023-04-25 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -18.86 | 0 | 0.0 | 0 | 0.0 | 175 | 22.1 | 22.4 | 22.4 | 22.05 |
| 2023-04-24 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 22.4 | 22.55 | 22.55 | 22.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.36 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 51 | 2.07 | 0 | 0.0 | -2 | -0.08 | 2468 | 36.5 | 35.45 | 37.8 | 32.05 |
| 2024-04-12 | 1.29 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -16 | -1.06 | 0 | 0.0 | -2 | -0.13 | 1505 | 35.45 | 33.8 | 37.1 | 33.8 |
| 2024-04-03 | 1.28 (-0.21) | 0.0 (0.0) | 0.09 (+0.03) | -222 | -26.0 | 0 | 0.0 | 28 | 3.28 | 854 | 33.8 | 33.3 | 34.7 | 33.3 |
| 2024-03-29 | 1.49 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 18 | 1.56 | 0 | 0.0 | -5 | -0.43 | 1154 | 33.4 | 31.5 | 34.15 | 31.45 |
| 2024-03-22 | 1.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -45 | -4.83 | 0 | 0.0 | 0 | 0.0 | 932 | 31.4 | 30.7 | 31.75 | 30.5 |
| 2024-03-15 | 1.31 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | 47 | 4.48 | 0 | 0.0 | -2 | -0.19 | 1049 | 30.9 | 30.35 | 31.7 | 29.7 |
| 2024-03-08 | 1.21 (+0.2) | 0.0 (0.0) | 0.07 (+0.01) | 153 | 13.55 | 0 | 0.0 | 1 | 0.09 | 1129 | 30.7 | 31.1 | 31.6 | 30.25 |
| 2024-03-01 | 1.01 (+0.05) | 0.0 (0.0) | 0.06 (-0.03) | 37 | 2.48 | 0 | 0.0 | -28 | -1.88 | 1491 | 31.0 | 33.0 | 33.0 | 30.1 |
| 2024-02-23 | 0.96 (+0.11) | 0.0 (0.0) | 0.09 (-0.04) | 98 | 7.39 | 0 | 0.0 | -35 | -2.64 | 1326 | 32.95 | 31.8 | 34.7 | 31.75 |
| 2024-02-16 | 0.85 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 110 | 21.74 | 0 | 0.0 | -1 | -0.2 | 506 | 31.85 | 31.05 | 31.95 | 30.95 |
| 2024-02-05 | 0.74 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 45 | 27.27 | 0 | 0.0 | 0 | 0.0 | 165 | 30.95 | 31.0 | 31.2 | 30.65 |
| 2024-02-02 | 0.69 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 158 | 19.01 | 0 | 0.0 | 0 | 0.0 | 831 | 31.1 | 31.05 | 31.3 | 30.5 |
| 2024-01-26 | 0.54 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -22 | -2.15 | 0 | 0.0 | 7 | 0.68 | 1022 | 31.0 | 29.55 | 31.5 | 29.55 |
| 2024-01-19 | 0.56 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 21 | 1.27 | 0 | 0.0 | -13 | -0.79 | 1650 | 28.9 | 28.5 | 30.0 | 28.05 |
| 2024-01-12 | 0.54 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 28 | 1.33 | 0 | 0.0 | 26 | 1.24 | 2105 | 28.35 | 27.1 | 29.0 | 27.1 |
| 2024-01-05 | 0.5 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -0.41 | 0 | 0.0 | 0 | 0.0 | 1471 | 27.05 | 25.3 | 27.4 | 25.3 |
| 2023-12-29 | 0.51 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 86 | 7.02 | 0 | 0.0 | 0 | 0.0 | 1225 | 25.15 | 23.2 | 25.3 | 23.15 |
| 2023-12-22 | 0.42 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 23.2 | 23.15 | 23.25 | 23.0 |
| 2023-12-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -2.4 | 0 | 0.0 | -1 | -0.2 | 499 | 23.15 | 22.6 | 23.2 | 22.55 |
| 2023-12-08 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 331 | 22.6 | 22.75 | 23.15 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.44 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -4.71 | 0 | 0.0 | 0 | 0.0 | 276 | 22.75 | 22.85 | 23.25 | 22.65 |
| 2023-11-24 | 0.45 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | -3.11 | 0 | 0.0 | 0 | 0.0 | 257 | 22.75 | 22.95 | 22.95 | 22.6 |
| 2023-11-17 | 0.46 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 15 | 5.86 | 0 | 0.0 | 3 | 1.17 | 256 | 22.8 | 22.7 | 23.0 | 22.5 |
| 2023-11-10 | 0.44 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -15 | -6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 22.85 | 22.5 | 22.9 | 22.5 |
| 2023-11-03 | 0.46 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 24 | 2.92 | 0 | 0.0 | 0 | 0.0 | 822 | 22.55 | 23.05 | 23.5 | 22.0 |
| 2023-10-27 | 0.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | -2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 23.2 | 23.35 | 23.35 | 22.95 |
| 2023-10-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.11 (+0.02) | -9 | -3.17 | 0 | 0.0 | 19 | 6.69 | 284 | 23.35 | 23.4 | 23.4 | 23.1 |
| 2023-10-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 23.4 | 23.45 | 23.45 | 23.2 |
| 2023-10-06 | 0.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -2.02 | 0 | 0.0 | 0 | 0.0 | 396 | 23.35 | 23.35 | 23.4 | 23.2 |
| 2023-09-28 | 0.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 233 | 23.35 | 23.3 | 23.5 | 23.25 |
| 2023-09-22 | 0.46 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 36 | 8.07 | 0 | 0.0 | 0 | 0.0 | 446 | 23.3 | 23.35 | 23.45 | 23.2 |
| 2023-09-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -2.39 | 0 | 0.0 | -4 | -1.06 | 377 | 23.45 | 23.2 | 23.45 | 23.05 |
| 2023-09-08 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -1.68 | 0 | 0.0 | 0 | 0.0 | 417 | 23.2 | 23.3 | 23.35 | 22.95 |
| 2023-09-01 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -0.75 | 0 | 0.0 | 0 | 0.0 | 668 | 23.25 | 22.35 | 23.45 | 22.3 |
| 2023-08-25 | 0.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -5.56 | 0 | 0.0 | 0 | 0.0 | 234 | 22.3 | 21.7 | 22.35 | 21.65 |
| 2023-08-18 | 0.46 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 24 | 6.06 | 0 | 0.0 | 3 | 0.76 | 396 | 21.8 | 21.25 | 21.85 | 21.05 |
| 2023-08-11 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 383 | 21.35 | 21.3 | 21.55 | 21.2 |
| 2023-08-04 | 0.44 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -22 | -4.65 | 0 | 0.0 | 0 | 0.0 | 473 | 21.35 | 22.05 | 22.45 | 21.15 |
| 2023-07-28 | 0.59 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -45 | -13.6 | 0 | 0.0 | 0 | 0.0 | 331 | 22.2 | 22.15 | 22.25 | 21.9 |
| 2023-07-21 | 0.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -23 | -6.91 | 0 | 0.0 | 0 | 0.0 | 333 | 22.2 | 22.3 | 22.3 | 21.9 |
| 2023-07-14 | 0.66 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -30 | -7.28 | 0 | 0.0 | 0 | 0.0 | 412 | 22.3 | 22.5 | 22.6 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.69 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -29 | -10.66 | 0 | 0.0 | 0 | 0.0 | 272 | 22.5 | 22.55 | 22.7 | 22.2 |
| 2023-06-30 | 0.71 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | -11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 22.55 | 22.8 | 22.8 | 22.35 |
| 2023-06-21 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (+0.06) | -2 | -1.16 | 0 | 0.0 | 60 | 34.88 | 172 | 22.8 | 22.65 | 22.8 | 22.5 |
| 2023-06-16 | 0.73 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -7 | -2.13 | 0 | 0.0 | 29 | 8.84 | 328 | 22.55 | 22.6 | 22.9 | 22.25 |
| 2023-06-09 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -9.4 | 0 | 0.0 | 0 | 0.0 | 234 | 22.55 | 22.85 | 22.85 | 22.5 |
| 2023-06-02 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.41 | 0 | 0.0 | 0 | 0.0 | 297 | 22.75 | 22.8 | 23.0 | 22.5 |
| 2023-05-26 | 0.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.56 | 0 | 0.0 | 0 | 0.0 | 450 | 22.8 | 22.35 | 23.2 | 22.35 |
| 2023-05-19 | 0.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | -10.7 | 0 | 0.0 | 0 | 0.0 | 215 | 22.35 | 22.0 | 22.4 | 21.85 |
| 2023-05-12 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -6.85 | 0 | 0.0 | -3 | -0.56 | 540 | 22.0 | 22.45 | 22.45 | 21.65 |
| 2023-05-05 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.32 | 0 | 0.0 | 0 | 0.0 | 324 | 22.35 | 22.45 | 22.65 | 22.25 |
| 2023-04-28 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 443 | 22.45 | 22.55 | 22.55 | 21.9 |
| 2023-04-21 | 0.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 8.5 | 0 | 0.0 | 0 | 0.0 | 835 | 22.55 | 22.35 | 22.9 | 22.25 |
| 2023-04-14 | 0.61 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 135 | 14.84 | 0 | 0.0 | 0 | 0.0 | 910 | 22.35 | 21.95 | 22.35 | 21.95 |
| 2023-04-07 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 12.74 | 0 | 0.0 | 0 | 0.0 | 463 | 22.0 | 21.4 | 22.05 | 21.3 |
| 2023-03-31 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -5.72 | 0 | 0.0 | 0 | 0.0 | 769 | 21.3 | 21.95 | 22.0 | 20.55 |
| 2023-03-24 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1063 | 21.95 | 20.85 | 22.0 | 20.85 |
| 2023-03-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 824 | 20.95 | 21.0 | 21.15 | 20.7 |
| 2023-03-10 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1028 | 21.1 | 21.3 | 21.55 | 21.0 |
| 2023-03-03 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1297 | 21.25 | 20.1 | 21.35 | 20.0 |
| 2023-02-24 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | -5.86 | 0 | 0.0 | 0 | 0.0 | 938 | 19.95 | 19.65 | 20.4 | 19.65 |
| 2023-02-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 622 | 19.6 | 18.4 | 19.65 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 18.5 | 18.45 | 18.6 | 18.4 |
| 2023-02-03 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | -1 | -0.28 | 362 | 18.4 | 18.05 | 18.4 | 17.9 |
| 2023-01-17 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 18.0 | 17.75 | 18.0 | 17.6 |
| 2023-01-13 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -10.19 | 0 | 0.0 | 0 | 0.0 | 206 | 17.8 | 17.95 | 18.05 | 17.5 |
| 2023-01-06 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 17.95 | 17.7 | 18.15 | 17.5 |
| 2022-12-30 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 17.6 | 17.3 | 17.6 | 17.2 |
| 2022-12-23 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 17.35 | 17.5 | 17.65 | 17.3 |
| 2022-12-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 17.5 | 17.2 | 17.5 | 17.15 |
| 2022-12-09 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 17.2 | 17.15 | 17.3 | 17.15 |
| 2022-12-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 17.15 | 17.1 | 17.3 | 17.05 |
| 2022-11-25 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 17.1 | 17.05 | 17.15 | 17.0 |
| 2022-11-18 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 17.05 | 17.0 | 17.15 | 16.9 |
| 2022-11-11 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 17.0 | 16.95 | 17.2 | 16.9 |
| 2022-11-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 16.95 | 16.8 | 17.05 | 16.7 |
| 2022-10-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 16.95 | 16.8 | 17.15 | 16.8 |
| 2022-10-21 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.54 | 0 | 0.0 | 0 | 0.0 | 254 | 17.1 | 17.05 | 17.4 | 16.9 |
| 2022-10-14 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.42 | 0 | 0.0 | 0 | 0.0 | 256 | 17.25 | 17.7 | 17.9 | 17.1 |
| 2022-10-07 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 17.7 | 17.65 | 17.95 | 17.45 |
| 2022-09-30 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -9.51 | 0 | 0.0 | 0 | 0.0 | 389 | 17.65 | 17.95 | 18.05 | 17.45 |
| 2022-09-23 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.43 | 0 | 0.0 | 0 | 0.0 | 311 | 17.95 | 18.15 | 18.2 | 17.95 |
| 2022-09-16 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 18.15 | 18.0 | 18.35 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 18.0 | 18.15 | 18.25 | 18.0 |
| 2022-09-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.6 | 0 | 0.0 | 0 | 0.0 | 333 | 18.15 | 18.1 | 18.3 | 18.05 |
| 2022-08-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 18.2 | 18.1 | 18.3 | 18.1 |
| 2022-08-19 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 261 | 18.25 | 18.3 | 18.3 | 18.1 |
| 2022-08-12 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 18.3 | 18.05 | 18.3 | 18.0 |
| 2022-08-05 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 545 | 18.2 | 18.5 | 18.5 | 18.0 |
| 2022-07-29 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.3 | 0 | 0.0 | 0 | 0.0 | 566 | 19.45 | 19.3 | 19.45 | 19.15 |
| 2022-07-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 19.3 | 19.15 | 19.45 | 19.1 |
| 2022-07-15 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 19.15 | 18.9 | 19.15 | 18.5 |
| 2022-07-08 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.98 | 0 | 0.0 | 0 | 0.0 | 615 | 18.9 | 19.35 | 19.6 | 18.7 |
| 2022-07-01 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 19.35 | 19.75 | 19.95 | 19.35 |
| 2022-06-24 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.71 | 0 | 0.0 | 0 | 0.0 | 431 | 19.75 | 19.85 | 19.95 | 19.55 |
| 2022-06-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 615 | 19.9 | 20.2 | 20.35 | 19.8 |
| 2022-06-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 20.25 | 20.6 | 20.75 | 20.1 |
| 2022-06-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 20.6 | 20.15 | 20.65 | 20.1 |
| 2022-05-27 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.94 | 0 | 0.0 | 0 | 0.0 | 263 | 20.1 | 19.95 | 20.3 | 19.95 |
| 2022-05-20 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.12 | 0 | 0.0 | 4 | 0.72 | 558 | 19.95 | 20.05 | 20.15 | 19.8 |
| 2022-05-13 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.55 | 0 | 0.0 | 0 | 0.0 | 627 | 20.05 | 20.85 | 20.85 | 19.95 |
| 2022-05-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 21.0 | 21.2 | 21.35 | 20.85 |
| 2022-04-29 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.77 | 0 | 0.0 | 0 | 0.0 | 416 | 21.25 | 21.7 | 21.7 | 20.85 |
| 2022-04-22 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.67 | 0 | 0.0 | 0 | 0.0 | 255 | 21.85 | 21.8 | 22.1 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 21.8 | 22.25 | 22.25 | 21.75 |
| 2022-04-08 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.88 | 0 | 0.0 | 0 | 0.0 | 232 | 22.3 | 22.6 | 22.65 | 22.15 |
| 2022-04-01 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 686 | 22.6 | 22.15 | 22.75 | 22.0 |
| 2022-03-25 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.67 | 0 | 0.0 | 0 | 0.0 | 418 | 22.15 | 21.85 | 22.3 | 21.7 |
| 2022-03-18 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.26 | 0 | 0.0 | 0 | 0.0 | 242 | 21.85 | 21.9 | 22.0 | 21.7 |
| 2022-03-11 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -6.96 | 0 | 0.0 | 0 | 0.0 | 618 | 21.9 | 22.05 | 22.05 | 21.5 |
| 2022-03-04 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.76 | 0 | 0.0 | 0 | 0.0 | 399 | 22.05 | 22.05 | 22.2 | 21.8 |
| 2022-02-25 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.12 | 0 | 0.0 | 0 | 0.0 | 800 | 22.1 | 22.1 | 22.6 | 21.85 |
| 2022-02-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.88 | 0 | 0.0 | 0 | 0.0 | 373 | 22.2 | 21.95 | 22.35 | 21.75 |
| 2022-02-11 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 11.99 | 0 | 0.0 | 0 | 0.0 | 392 | 22.0 | 21.15 | 22.1 | 21.1 |
| 2022-01-26 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -9.38 | 0 | 0.0 | 0 | 0.0 | 256 | 21.15 | 21.4 | 21.4 | 21.0 |
| 2022-01-21 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 21.4 | 21.7 | 22.25 | 21.3 |
| 2022-01-14 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.66 | 0 | 0.0 | 0 | 0.0 | 1126 | 21.75 | 22.4 | 22.45 | 21.4 |
| 2022-01-07 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -6.86 | 0 | 0.0 | 0 | 0.0 | 554 | 22.4 | 22.65 | 23.0 | 22.0 |
| 2021-12-30 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.12 | 0 | 0.0 | 0 | 0.0 | 947 | 22.65 | 22.85 | 22.9 | 22.4 |
| 2021-12-24 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 465 | 22.85 | 22.8 | 23.3 | 22.7 |
| 2021-12-17 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 470 | 22.85 | 23.5 | 23.5 | 22.85 |
| 2021-12-10 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -8.5 | 0 | 0.0 | 0 | 0.0 | 400 | 23.6 | 23.45 | 23.8 | 23.4 |
| 2021-12-03 | 0.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 85 | 10.51 | 0 | 0.0 | 0 | 0.0 | 809 | 23.45 | 23.3 | 23.5 | 22.65 |
| 2021-11-26 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -4.95 | 0 | 0.0 | 0 | 0.0 | 828 | 23.3 | 24.15 | 24.15 | 23.25 |
| 2021-11-19 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.48 | 0 | 0.0 | 0 | 0.0 | 444 | 24.25 | 24.4 | 24.6 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.58 | 0 | 0.0 | 0 | 0.0 | 929 | 24.5 | 24.5 | 25.0 | 24.0 |
| 2021-11-05 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.5 | 0 | 0.0 | 0 | 0.0 | 934 | 24.5 | 24.9 | 25.25 | 24.3 |
| 2021-10-29 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.16 | 0 | 0.0 | 0 | 0.0 | 606 | 24.95 | 25.0 | 25.25 | 24.8 |
| 2021-10-22 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.07 | 0 | 0.0 | 0 | 0.0 | 745 | 25.05 | 25.05 | 25.4 | 24.95 |
| 2021-10-15 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.88 | 0 | 0.0 | 0 | 0.0 | 1013 | 25.1 | 25.9 | 25.9 | 24.8 |
| 2021-10-08 | 0.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 100 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1430 | 26.2 | 25.7 | 26.25 | 25.05 |
| 2021-10-01 | 0.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1405 | 25.65 | 25.1 | 26.2 | 25.1 |
| 2021-09-24 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.29 | 0 | 0.0 | 0 | 0.0 | 620 | 25.0 | 24.95 | 25.05 | 24.5 |
| 2021-09-17 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2229 | 25.0 | 23.15 | 25.95 | 23.15 |
| 2021-09-10 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.9 | 0 | 0.0 | 0 | 0.0 | 329 | 23.05 | 23.15 | 23.5 | 23.0 |
| 2021-09-03 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (-0.04) | 57 | 9.74 | 0 | 0.0 | -39 | -6.67 | 585 | 23.2 | 22.8 | 23.45 | 22.7 |
| 2021-08-27 | 0.33 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 24 | 2.37 | 0 | 0.0 | -13 | -1.28 | 1012 | 22.9 | 22.7 | 23.8 | 22.4 |
| 2021-08-20 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -3 | -0.56 | 0 | 0.0 | 52 | 9.65 | 539 | 22.75 | 22.95 | 23.2 | 22.55 |
| 2021-08-13 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 86 | 10.05 | 0 | 0.0 | 0 | 0.0 | 856 | 23.0 | 23.75 | 23.8 | 22.95 |
| 2021-08-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1049 | 23.8 | 23.2 | 24.5 | 23.2 |
| 2021-07-30 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.72 | 0 | 0.0 | 0 | 0.0 | 645 | 23.25 | 23.55 | 23.9 | 23.25 |
| 2021-07-23 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.88 | 0 | 0.0 | 0 | 0.0 | 904 | 23.6 | 23.05 | 23.95 | 22.8 |
| 2021-07-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.61 | 0 | 0.0 | 0 | 0.0 | 984 | 23.1 | 22.55 | 23.2 | 22.55 |
| 2021-07-09 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.99 | 0 | 0.0 | 0 | 0.0 | 504 | 22.55 | 22.65 | 22.75 | 22.45 |
| 2021-07-02 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.64 | 0 | 0.0 | 0 | 0.0 | 776 | 22.7 | 22.2 | 22.85 | 22.0 |
| 2021-06-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 529 | 22.25 | 21.55 | 22.35 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 617 | 22.1 | 21.75 | 22.3 | 21.75 |
| 2021-06-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.72 | 0 | 0.0 | 0 | 0.0 | 554 | 21.8 | 20.9 | 21.95 | 20.7 |
| 2021-06-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 400 | 20.9 | 20.95 | 21.15 | 20.85 |
| 2021-05-28 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 460 | 21.05 | 21.0 | 21.35 | 20.7 |
| 2021-05-21 | 0.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 80 | 10.64 | 0 | 0.0 | -4 | -0.53 | 752 | 21.1 | 19.9 | 21.3 | 19.3 |
| 2021-05-14 | 0.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -77 | -9.92 | 0 | 0.0 | 0 | 0.0 | 776 | 20.65 | 21.9 | 22.0 | 19.9 |
| 2021-05-07 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 691 | 22.0 | 22.2 | 22.4 | 21.3 |
| 2021-04-29 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.0 | 0 | 0.0 | 0 | 0.0 | 725 | 22.2 | 21.5 | 22.25 | 21.5 |
| 2021-04-23 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 920 | 21.65 | 21.3 | 22.1 | 21.3 |
| 2021-04-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.07 | 0 | 0.0 | 0 | 0.0 | 532 | 21.45 | 21.4 | 21.45 | 21.2 |
| 2021-04-09 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.88 | 0 | 0.0 | 0 | 0.0 | 452 | 21.45 | 21.5 | 21.7 | 21.4 |
| 2021-04-01 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.48 | 0 | 0.0 | 0 | 0.0 | 290 | 21.55 | 21.35 | 21.75 | 21.35 |
| 2021-03-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 21.45 | 21.45 | 21.55 | 21.35 |
| 2021-03-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.29 | 0 | 0.0 | 0 | 0.0 | 388 | 21.5 | 21.5 | 21.7 | 21.3 |
| 2021-03-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 21.5 | 21.55 | 21.85 | 21.5 |
| 2021-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 21.55 | 21.2 | 21.85 | 21.2 |
| 2021-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 21.1 | 20.45 | 21.3 | 20.25 |
| 2021-02-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.88 | 114 | 20.5 | 20.0 | 20.55 | 19.9 |
| 2021-02-05 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.81 | 0 | 0.0 | 0 | 0.0 | 289 | 20.0 | 19.75 | 20.2 | 19.65 |
| 2021-01-29 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.37 | 0 | 0.0 | 0 | 0.0 | 252 | 19.85 | 19.85 | 20.05 | 19.65 |
| 2021-01-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 5 | 0.88 | 570 | 19.95 | 20.55 | 20.55 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.82 | 0 | 0.0 | 0 | 0.0 | 745 | 20.65 | 21.1 | 21.3 | 20.65 |
| 2021-01-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 566 | 21.2 | 21.05 | 21.4 | 21.05 |
| 2020-12-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 436 | 21.15 | 21.2 | 21.2 | 21.0 |
| 2020-12-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 473 | 21.25 | 21.4 | 21.5 | 21.2 |
| 2020-12-18 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 339 | 21.5 | 21.25 | 21.6 | 21.25 |
| 2020-12-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 21.35 | 21.85 | 21.95 | 21.35 |
| 2020-12-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 667 | 21.85 | 21.7 | 22.3 | 21.7 |
| 2020-11-27 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 412 | 21.75 | 21.4 | 21.75 | 21.35 |
| 2020-11-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.73 | 0 | 0.0 | 0 | 0.0 | 463 | 21.45 | 21.25 | 21.6 | 21.25 |
| 2020-11-13 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 21.25 | 21.15 | 21.45 | 21.1 |
| 2020-11-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 21.15 | 21.0 | 21.4 | 21.0 |
| 2020-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 21.1 | 21.3 | 21.45 | 21.05 |
| 2020-10-23 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 337 | 21.35 | 21.35 | 21.45 | 21.2 |
| 2020-10-16 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.47 | 0 | 0.0 | 0 | 0.0 | 543 | 21.4 | 21.4 | 21.7 | 21.3 |
| 2020-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 21.4 | 21.15 | 21.5 | 21.15 |
| 2020-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 21.25 | 21.1 | 21.75 | 21.1 |
| 2020-09-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.12 | 0 | 0.0 | 0 | 0.0 | 519 | 21.15 | 21.2 | 22.2 | 20.9 |
| 2020-09-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 21.2 | 21.1 | 21.3 | 21.1 |
| 2020-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 510 | 21.15 | 21.05 | 21.35 | 21.0 |
| 2020-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 564 | 21.2 | 21.1 | 21.35 | 20.9 |
| 2020-08-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 21.2 | 21.1 | 21.65 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.26 | 0 | 0.0 | 0 | 0.0 | 475 | 21.1 | 21.05 | 21.4 | 20.95 |
| 2020-08-14 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.91 | 0 | 0.0 | 0 | 0.0 | 417 | 21.25 | 21.15 | 21.55 | 20.95 |
| 2020-08-07 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.77 | 0 | 0.0 | 0 | 0.0 | 443 | 21.2 | 21.25 | 21.5 | 21.1 |
| 2020-07-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.45 | 0 | 0.0 | -1 | -0.18 | 552 | 21.4 | 21.8 | 21.95 | 20.75 |
| 2020-07-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.81 | 0 | 0.0 | -4 | -0.87 | 462 | 21.85 | 21.75 | 22.5 | 21.5 |
| 2020-07-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1241 | 21.8 | 23.4 | 23.95 | 21.8 |
| 2020-07-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1738 | 23.15 | 21.4 | 23.4 | 21.4 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 21.15 | 21.0 | 21.5 | 20.9 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 21.0 | 21.2 | 21.2 | 20.85 |
| 2020-06-19 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 474 | 21.2 | 20.55 | 21.3 | 20.5 |
| 2020-06-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -1.79 | 0 | 0.0 | 0 | 0.0 | 447 | 20.5 | 20.8 | 21.0 | 20.1 |
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -1.53 | 0 | 0.0 | 0 | 0.0 | 589 | 20.8 | 19.95 | 21.35 | 19.95 |
| 2020-05-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.99 | 0 | 0.0 | 0 | 0.0 | 335 | 19.8 | 19.2 | 20.1 | 19.1 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 420 | 19.2 | 18.9 | 19.5 | 18.8 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 18.9 | 19.4 | 19.6 | 18.9 |
| 2020-05-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.52 | 0 | 0.0 | 0 | 0.0 | 332 | 19.35 | 18.8 | 19.5 | 18.35 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 368 | 18.8 | 17.5 | 18.8 | 17.5 |
| 2020-04-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 17.45 | 17.6 | 17.6 | 16.8 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.31 | 0 | 0.0 | 0 | 0.0 | 381 | 17.6 | 18.1 | 18.1 | 17.4 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 383 | 18.1 | 16.25 | 18.2 | 15.9 |
| 2020-04-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.95 | 0 | 0.0 | 5 | 3.29 | 152 | 16.55 | 16.35 | 17.05 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 1.5 | 0 | 0.0 | -11 | -2.75 | 400 | 17.0 | 15.5 | 17.3 | 15.0 |
| 2020-03-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.12 | 0 | 0.0 | -3 | -0.3 | 984 | 15.85 | 17.85 | 18.7 | 15.1 |
| 2020-03-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.78 | 0 | 0.0 | 3 | 0.38 | 785 | 17.85 | 20.55 | 20.55 | 17.35 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -1.57 | 0 | 0.0 | -30 | -7.87 | 381 | 20.65 | 20.8 | 21.0 | 20.35 |
| 2020-02-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -6 | -2.6 | 0 | 0.0 | -3 | -1.3 | 231 | 20.95 | 21.2 | 21.25 | 20.9 |
| 2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 21.2 | 21.3 | 21.4 | 21.1 |
| 2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -0.32 | 0 | 0.0 | -23 | -3.72 | 618 | 21.3 | 21.7 | 21.7 | 21.2 |
| 2020-02-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 2.51 | 0 | 0.0 | -1 | -0.28 | 359 | 21.7 | 20.65 | 21.85 | 20.15 |
| 2020-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -11 | -5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 21.35 | 22.0 | 22.0 | 21.2 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 22.15 | 22.2 | 22.3 | 22.1 |
| 2020-01-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.23 | 0 | 0.0 | 0 | 0.0 | 434 | 22.2 | 21.9 | 22.3 | 21.7 |
| 2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 365 | 21.75 | 21.9 | 21.95 | 21.55 |
| 2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 22.0 | 22.05 | 22.25 | 21.95 |
| 2019-12-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 22.15 | 22.35 | 22.35 | 22.05 |
| 2019-12-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 22.35 | 22.2 | 22.45 | 22.1 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 22.15 | 22.1 | 22.45 | 22.0 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 0.62 | 1134 | 22.1 | 21.45 | 22.4 | 21.45 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -0.37 | 0 | 0.0 | -1 | -0.18 | 546 | 21.45 | 20.9 | 21.85 | 20.75 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 20.8 | 20.7 | 20.85 | 20.65 |
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 20.7 | 20.6 | 20.8 | 20.55 |
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 20.65 | 20.4 | 20.8 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 408 | 20.45 | 20.35 | 20.6 | 20.3 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 567 | 20.35 | 20.3 | 20.5 | 20.25 |
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 20.35 | 20.2 | 20.35 | 20.1 |
| 2019-10-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 8 | 1.15 | 0 | 0.0 | 0 | 0.0 | 698 | 20.2 | 20.35 | 20.35 | 20.05 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 20.3 | 20.35 | 20.45 | 20.3 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 20.35 | 20.35 | 20.4 | 20.3 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 20.35 | 20.4 | 20.5 | 20.3 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 20.4 | 20.3 | 20.5 | 20.0 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 20.35 | 20.3 | 20.7 | 20.25 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 20.3 | 20.3 | 20.4 | 20.25 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | -1 | -0.48 | 208 | 20.3 | 20.2 | 20.5 | 20.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.36 (-0.13) | 0.0 (0.0) | 0.08 (+0.02) | -187 | -3.87 | 0 | 0.0 | 24 | 0.5 | 4827 | 36.5 | 33.3 | 37.8 | 32.05 |
| 2024-03-29 | 1.49 (+0.44) | 0.0 (0.0) | 0.06 (0.0) | 135 | 3.03 | 0 | 0.0 | -6 | -0.13 | 4461 | 33.4 | 31.75 | 34.15 | 29.7 |
| 2024-02-29 | 1.05 (+0.41) | 0.0 (0.0) | 0.06 (-0.07) | 385 | 10.73 | 0 | 0.0 | -64 | -1.78 | 3589 | 31.7 | 30.8 | 34.7 | 30.1 |
| 2024-01-31 | 0.64 (+0.13) | 0.0 (0.0) | 0.13 (+0.02) | 122 | 1.8 | 0 | 0.0 | 20 | 0.29 | 6787 | 31.05 | 25.3 | 31.5 | 25.3 |
| 2023-12-29 | 0.51 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 73 | 3.29 | 0 | 0.0 | -1 | -0.05 | 2216 | 25.15 | 22.65 | 25.3 | 22.5 |
| 2023-11-30 | 0.44 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 20 | 1.26 | 0 | 0.0 | 3 | 0.19 | 1587 | 22.7 | 23.4 | 23.4 | 22.0 |
| 2023-10-31 | 0.42 (-0.05) | 0.0 (0.0) | 0.11 (+0.02) | -49 | -3.34 | 0 | 0.0 | 19 | 1.29 | 1468 | 23.45 | 23.35 | 23.5 | 22.85 |
| 2023-09-28 | 0.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 0.51 | 0 | 0.0 | -4 | -0.25 | 1578 | 23.35 | 23.3 | 23.5 | 22.95 |
| 2023-08-31 | 0.46 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.51 | 0 | 0.0 | 3 | 0.15 | 1975 | 23.3 | 22.2 | 23.45 | 21.05 |
| 2023-07-31 | 0.58 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -140 | -9.81 | 0 | 0.0 | 0 | 0.0 | 1427 | 22.2 | 22.55 | 22.7 | 21.9 |
| 2023-06-30 | 0.71 (-0.05) | 0.0 (0.0) | 0.09 (+0.09) | -53 | -5.18 | 0 | 0.0 | 89 | 8.69 | 1024 | 22.55 | 22.65 | 22.9 | 22.25 |
| 2023-05-31 | 0.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -2.93 | 0 | 0.0 | -3 | -0.18 | 1708 | 22.8 | 22.45 | 23.2 | 21.65 |
| 2023-04-28 | 0.7 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 267 | 10.06 | 0 | 0.0 | 0 | 0.0 | 2653 | 22.45 | 21.4 | 22.9 | 21.3 |
| 2023-03-31 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.2 | 0 | 0.0 | 0 | 0.0 | 4983 | 21.3 | 20.1 | 22.0 | 20.0 |
| 2023-02-24 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.68 | 0 | 0.0 | 0 | 0.0 | 2083 | 19.95 | 18.2 | 20.4 | 18.2 |
| 2023-01-31 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.15 | 0 | 0.0 | -1 | -0.15 | 679 | 18.15 | 17.7 | 18.15 | 17.5 |
| 2022-12-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.84 | 0 | 0.0 | 0 | 0.0 | 956 | 17.6 | 17.3 | 17.65 | 17.1 |
| 2022-11-30 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.02 | 0 | 0.0 | 0 | 0.0 | 879 | 17.3 | 16.8 | 17.3 | 16.7 |
| 2022-10-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.66 | 0 | 0.0 | 0 | 0.0 | 907 | 16.9 | 17.65 | 17.95 | 16.8 |
| 2022-09-30 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1206 | 17.65 | 18.1 | 18.35 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1445 | 18.2 | 18.5 | 18.5 | 18.0 |
| 2022-07-29 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1830 | 19.45 | 19.6 | 19.65 | 18.5 |
| 2022-06-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.41 | 0 | 0.0 | 0 | 0.0 | 1708 | 19.6 | 20.25 | 20.75 | 19.55 |
| 2022-05-31 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | -3.09 | 0 | 0.0 | 4 | 0.21 | 1877 | 20.25 | 21.2 | 21.35 | 19.8 |
| 2022-04-29 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.73 | 0 | 0.0 | 0 | 0.0 | 1573 | 21.25 | 22.2 | 22.75 | 20.85 |
| 2022-03-31 | 0.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | -2.71 | 0 | 0.0 | 0 | 0.0 | 2031 | 22.35 | 22.05 | 22.35 | 21.5 |
| 2022-02-25 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1565 | 22.1 | 21.15 | 22.6 | 21.1 |
| 2022-01-26 | 0.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -93 | -3.84 | 0 | 0.0 | 0 | 0.0 | 2424 | 21.15 | 22.65 | 23.0 | 21.0 |
| 2021-12-30 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.5 | 0 | 0.0 | 0 | 0.0 | 2604 | 22.65 | 22.8 | 23.8 | 22.4 |
| 2021-11-30 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.39 | 0 | 0.0 | 0 | 0.0 | 3625 | 22.8 | 24.9 | 25.25 | 22.7 |
| 2021-10-29 | 0.65 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.31 | 0 | 0.0 | 0 | 0.0 | 4185 | 24.95 | 25.95 | 26.25 | 24.8 |
| 2021-09-30 | 0.56 (+0.2) | 0.0 (0.0) | 0.0 (-0.04) | 197 | 4.3 | 0 | 0.0 | -39 | -0.85 | 4581 | 25.95 | 22.95 | 26.0 | 22.9 |
| 2021-08-31 | 0.36 (+0.14) | 0.0 (0.0) | 0.04 (+0.04) | 136 | 3.72 | 0 | 0.0 | 39 | 1.07 | 3657 | 23.1 | 23.2 | 24.5 | 22.4 |
| 2021-07-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.66 | 0 | 0.0 | 0 | 0.0 | 3184 | 23.25 | 22.7 | 23.95 | 22.45 |
| 2021-06-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2684 | 22.75 | 20.9 | 22.85 | 20.7 |
| 2021-05-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.7 | 0 | 0.0 | -4 | -0.15 | 2729 | 20.9 | 22.2 | 22.4 | 19.3 |
| 2021-04-29 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2696 | 22.2 | 21.45 | 22.25 | 21.2 |
| 2021-03-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1639 | 21.5 | 21.2 | 21.85 | 21.2 |
| 2021-02-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.71 | 0 | 0.0 | -1 | -0.16 | 644 | 21.1 | 19.75 | 21.3 | 19.65 |
| 2021-01-29 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.83 | 0 | 0.0 | 5 | 0.23 | 2135 | 19.85 | 21.05 | 21.4 | 19.65 |
| 2020-12-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2120 | 21.15 | 22.0 | 22.05 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1685 | 22.1 | 21.0 | 22.3 | 21.0 |
| 2020-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1486 | 21.1 | 21.15 | 21.7 | 21.05 |
| 2020-09-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.73 | 0 | 0.0 | 0 | 0.0 | 2041 | 21.25 | 21.15 | 22.2 | 20.9 |
| 2020-08-31 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1794 | 21.2 | 21.25 | 21.65 | 20.95 |
| 2020-07-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.5 | 0 | 0.0 | -5 | -0.12 | 4179 | 21.4 | 21.1 | 23.95 | 20.75 |
| 2020-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.01 | 0 | 0.0 | 0 | 0.0 | 1789 | 21.1 | 19.95 | 21.35 | 19.95 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1410 | 19.8 | 18.8 | 20.1 | 18.35 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1400 | 18.8 | 16.6 | 18.8 | 15.9 |
| 2020-03-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.11 | 0 | 0.0 | -36 | -1.36 | 2651 | 16.6 | 20.8 | 21.0 | 15.0 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -27 | -1.83 | 1472 | 20.95 | 20.65 | 21.85 | 20.15 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1273 | 21.35 | 22.05 | 22.3 | 21.2 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.2 | 0 | 0.0 | 6 | 0.24 | 2547 | 22.15 | 20.9 | 22.45 | 20.75 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1383 | 20.8 | 20.35 | 20.85 | 20.3 |
| 2019-10-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 7 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1923 | 20.3 | 20.35 | 20.5 | 20.05 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 953 | 20.35 | 20.3 | 20.7 | 20.0 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | -1 | -0.08 | 1259 | 20.3 | 20.6 | 20.6 | 20.0 |
| 2019-07-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.06) | -12 | -0.42 | 0 | 0.0 | 0 | 0.0 | 2836 | 20.6 | 22.5 | 22.9 | 20.35 |
| 2019-06-28 | 0.02 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -15 | -0.69 | 0 | 0.0 | 16 | 0.74 | 2166 | 22.55 | 22.55 | 23.0 | 21.75 |
| 2019-05-31 | 0.04 () | 0.0 () | 0.04 () | -37 | -2.82 | 0 | 0.0 | 20 | 1.53 | 1311 | 22.6 | 22.9 | 23.25 | 22.0 |
