股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.73 (-0.26)	0.81 (0.0)	0.64 (-0.05)	-803	11.86	0	0.0	-174	2.57	6769	92.1	94.5	94.5	91.0
2026-06-02	18.99 (-0.23)	0.81 (0.0)	0.69 (+0.09)	-528	4.77	0	0.0	289	2.61	11064	93.3	90.0	93.4	88.7
2026-06-01	19.22 (-0.98)	0.81 (0.0)	0.6 (+0.21)	-2739	24.28	0	0.0	626	5.55	11283	90.1	88.0	91.9	86.6
2026-05-29	20.2 (+0.07)	0.81 (0.0)	0.39 (+0.01)	373	9.58	0	0.0	27	0.69	3895	86.7	87.1	87.1	85.1
2026-05-28	20.13 (+0.24)	0.81 (0.0)	0.38 (+0.04)	1698	29.24	1	0.02	114	1.96	5807	84.7	84.6	87.5	83.9
2026-05-27	19.89 (+0.2)	0.81 (0.0)	0.34 (0.0)	800	20.5	0	0.0	-7	0.18	3902	83.3	86.0	86.0	83.0
2026-05-26	19.69 (0.0)	0.81 (-0.03)	0.34 (-0.02)	290	7.09	-98	2.4	-55	1.35	4089	84.6	87.0	87.3	84.1
2026-05-25	19.69 (+0.57)	0.84 (0.0)	0.36 (-0.01)	1721	37.85	0	0.0	-17	0.37	4547	86.4	86.8	87.4	85.1
2026-05-22	19.12 (+1.11)	0.84 (0.0)	0.37 (+0.02)	3228	54.03	-2	0.03	64	1.07	5975	85.1	83.5	86.1	82.9
2026-05-21	18.01 (+0.09)	0.84 (-0.01)	0.35 (0.0)	615	13.84	-27	0.61	-5	0.11	4445	83.0	82.8	83.5	81.5
2026-05-20	17.92 (+0.55)	0.85 (-0.01)	0.35 (-0.03)	2046	28.37	-22	0.31	-92	1.28	7213	81.8	80.1	82.6	78.8
2026-05-19	17.37 (+0.9)	0.86 (0.0)	0.38 (+0.03)	3204	36.8	-11	0.13	103	1.18	8706	79.5	78.4	81.5	78.2
2026-05-18	16.47 (-0.3)	0.86 (0.0)	0.35 (+0.01)	-942	28.08	0	0.0	27	0.8	3355	77.6	77.6	78.9	77.0
2026-05-15	16.77 (+0.39)	0.86 (0.0)	0.34 (-0.01)	1094	22.83	0	0.0	-41	0.86	4791	77.6	78.7	79.4	77.5
2026-05-14	16.38 (-1.2)	0.86 (0.0)	0.35 (-0.06)	-3513	35.04	0	0.0	-174	1.74	10026	77.7	79.5	79.5	76.2
2026-05-13	17.58 (-2.55)	0.86 (0.0)	0.41 (-0.09)	-8839	45.84	-1	0.01	-274	1.42	19282	79.4	81.1	81.2	79.4
2026-05-12	20.13 (+0.4)	0.86 (-0.06)	0.5 (-0.04)	1307	17.31	-186	2.46	-118	1.56	7550	88.2	87.6	89.2	86.5
2026-05-11	19.73 (+0.54)	0.92 (-0.02)	0.54 (+0.05)	1821	19.08	-50	0.52	150	1.57	9544	87.3	86.3	87.5	84.3
2026-05-08	19.19 (+2.72)	0.94 (0.0)	0.49 (+0.09)	7935	46.66	0	0.0	270	1.59	17005	85.1	80.6	86.0	80.6
2026-05-07	16.47 (+0.87)	0.94 (0.0)	0.4 (+0.08)	2562	20.23	0	0.0	236	1.86	12667	80.3	81.5	83.7	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	15.6 (-0.05)	0.94 (0.0)	0.32 (-0.01)	-212	4.4	0	0.0	-27	0.56	4823	78.4	79.9	79.9	77.5
2026-05-05	15.65 (+0.45)	0.94 (0.0)	0.33 (+0.01)	1325	48.68	0	0.0	33	1.21	2722	79.2	77.9	79.2	77.3
2026-05-04	15.2 (+0.14)	0.94 (0.0)	0.32 (+0.01)	348	16.43	-1	0.05	13	0.61	2118	77.7	77.9	77.9	77.0
2026-04-30	15.06 (-0.15)	0.94 (0.0)	0.31 (0.0)	-418	21.83	0	0.0	15	0.78	1915	76.5	77.5	78.2	76.5
2026-04-29	15.21 (+0.03)	0.94 (-0.24)	0.31 (0.0)	55	2.22	-716	28.84	-3	0.12	2483	77.2	77.6	78.5	76.6
2026-04-28	15.18 (+0.06)	1.18 (-0.21)	0.31 (0.0)	121	3.74	-637	19.71	-4	0.12	3232	77.0	78.2	78.2	76.8
2026-04-27	15.12 (+0.4)	1.39 (-0.16)	0.31 (-0.02)	1311	30.33	-482	11.15	-48	1.11	4323	77.4	79.5	79.5	76.4
2026-04-24	14.72 (-0.22)	1.55 (-0.19)	0.33 (-0.02)	-747	19.14	-565	14.48	-68	1.74	3903	78.8	82.3	82.3	78.7
2026-04-23	14.94 (-0.36)	1.74 (0.0)	0.35 (-0.07)	-1172	20.25	0	0.0	-201	3.47	5789	81.4	84.7	84.9	79.5
2026-04-22	15.3 (+0.26)	1.74 (0.0)	0.42 (+0.02)	712	20.71	0	0.0	64	1.86	3438	84.3	83.8	84.9	83.2
2026-04-21	15.04 (+0.35)	1.74 (-0.17)	0.4 (+0.02)	416	12.66	-512	15.59	39	1.19	3285	83.6	83.7	84.4	82.8
2026-04-20	14.69 (+0.26)	1.91 (-0.08)	0.38 (-0.01)	717	29.17	-1	0.04	-8	0.33	2458	83.3	83.0	83.8	82.6
2026-04-17	14.43 (-0.03)	1.99 (0.0)	0.39 (-0.03)	-398	7.58	-3	0.06	-104	1.98	5254	82.2	84.1	85.4	82.1
2026-04-16	14.46 (+0.35)	1.99 (0.0)	0.42 (+0.02)	1058	38.46	-1	0.04	48	1.74	2751	83.5	83.1	83.9	82.7
2026-04-15	14.11 (+0.21)	1.99 (-0.07)	0.4 (-0.09)	546	15.78	-200	5.78	-269	7.77	3461	82.5	81.8	83.3	81.7
2026-04-14	13.9 (-0.71)	2.06 (0.0)	0.49 (-0.19)	-1543	18.9	0	0.0	-565	6.92	8163	81.7	85.0	85.1	81.5
2026-04-13	14.61 (+0.01)	2.06 (+0.06)	0.68 (-0.12)	521	6.6	186	2.36	-356	4.51	7894	84.3	84.0	85.2	82.8
2026-04-10	14.6 (-0.42)	2.0 (+0.01)	0.8 (-0.28)	-1217	10.05	1	0.01	-839	6.93	12108	84.1	87.5	87.5	83.6
2026-04-09	15.02 (+1.64)	1.99 (0.0)	1.08 (-0.03)	4972	22.6	0	0.0	-95	0.43	21999	86.4	80.1	87.0	78.6
2026-04-08	13.38 (+0.07)	1.99 (0.0)	1.11 (-0.01)	183	2.09	0	0.0	-27	0.31	8739	81.6	82.6	83.6	81.2
2026-04-07	13.31 (-0.59)	1.99 (-0.01)	1.12 (-0.2)	-2369	49.34	0	0.0	-589	12.27	4801	78.9	79.8	80.5	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.9 (+0.28)	2.0 (+0.01)	1.32 (-0.06)	11	0.13	0	0.0	-193	2.3	8389	79.8	78.4	81.9	77.5
2026-04-01	13.62 (-0.38)	1.99 (+0.47)	1.38 (-0.11)	-1326	41.52	1412	44.21	-332	10.39	3194	76.6	76.5	77.6	75.9
2026-03-31	14.0 (-0.56)	1.52 (0.0)	1.49 (+0.04)	-678	33.92	0	0.0	124	6.2	1999	75.0	75.8	78.0	75.0
2026-03-30	14.56 (-0.14)	1.52 (0.0)	1.45 (+0.1)	-537	30.81	0	0.0	298	17.1	1743	76.5	76.3	77.6	75.9
2026-03-27	14.7 (+0.14)	1.52 (0.0)	1.35 (+0.12)	648	18.32	-2	0.06	359	10.15	3538	78.0	75.3	78.2	74.9
2026-03-26	14.56 (-0.46)	1.52 (0.0)	1.23 (+0.1)	-1335	51.52	0	0.0	299	11.54	2591	75.2	77.3	78.4	75.1
2026-03-25	15.02 (-0.02)	1.52 (-0.01)	1.13 (+0.02)	-172	14.74	0	0.0	69	5.91	1167	76.5	77.5	77.7	76.1
2026-03-24	15.04 (-0.25)	1.53 (0.0)	1.11 (+0.02)	-942	50.13	0	0.0	58	3.09	1879	76.1	78.2	78.2	75.8
2026-03-23	15.29 (-0.3)	1.53 (0.0)	1.09 (+0.03)	-1004	59.41	0	0.0	77	4.56	1690	76.8	77.3	78.3	76.2
2026-03-20	15.59 (-0.09)	1.53 (0.0)	1.06 (+0.02)	-322	14.07	-1	0.04	72	3.15	2288	79.1	79.2	81.1	79.1
2026-03-19	15.68 (+0.15)	1.53 (0.0)	1.04 (+0.05)	-213	12.92	0	0.0	139	8.43	1649	79.5	78.2	80.6	78.2
2026-03-18	15.53 (-0.25)	1.53 (0.0)	0.99 (+0.04)	-908	40.43	0	0.0	140	6.23	2246	79.5	81.0	81.0	79.2
2026-03-17	15.78 (+0.08)	1.53 (0.0)	0.95 (+0.06)	186	11.23	0	0.0	169	10.21	1656	80.2	79.1	81.0	79.1
2026-03-16	15.7 (+0.06)	1.53 (0.0)	0.89 (+0.03)	104	8.74	0	0.0	78	6.55	1190	78.8	78.7	79.2	77.4
2026-03-13	15.64 (-0.28)	1.53 (0.0)	0.86 (+0.04)	-655	40.09	0	0.0	132	8.08	1634	78.0	78.1	78.5	77.5
2026-03-12	15.92 (-0.06)	1.53 (0.0)	0.82 (+0.03)	33	1.65	0	0.0	101	5.05	2001	78.8	77.1	79.1	76.7
2026-03-11	15.98 (-0.04)	1.53 (0.0)	0.79 (+0.06)	-202	7.02	0	0.0	159	5.52	2878	77.3	76.5	78.1	76.3
2026-03-10	16.02 (+0.12)	1.53 (0.0)	0.73 (0.0)	-133	8.1	-2	0.12	5	0.3	1642	77.0	77.5	78.0	76.0
2026-03-09	15.9 (-0.03)	1.53 (0.0)	0.73 (-0.03)	-708	25.72	0	0.0	-92	3.34	2753	75.9	77.1	77.1	75.0
2026-03-06	15.93 (-0.03)	1.53 (0.0)	0.76 (0.0)	-241	12.24	0	0.0	8	0.41	1969	79.6	78.5	80.5	77.8
2026-03-05	15.96 (+0.04)	1.53 (0.0)	0.76 (0.0)	110	6.15	0	0.0	-14	0.78	1788	78.6	79.7	80.4	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.92 (-0.62)	1.53 (0.0)	0.76 (-0.06)	-2078	46.19	-1	0.02	-175	3.89	4499	77.7	81.3	81.3	77.7
2026-03-03	16.54 (-0.31)	1.53 (0.0)	0.82 (-0.02)	-1057	32.82	0	0.0	-59	1.83	3221	81.8	83.3	85.2	81.7
2026-03-02	16.85 (+0.05)	1.53 (0.0)	0.84 (+0.04)	91	3.57	-2	0.08	122	4.78	2550	83.2	82.0	84.2	81.2
2026-02-26	16.8 (-0.07)	1.53 (0.0)	0.8 (+0.01)	-286	7.69	-2	0.05	43	1.16	3717	83.1	83.3	84.4	82.3
2026-02-25	16.87 (-0.23)	1.53 (0.0)	0.79 (+0.02)	-736	31.23	-4	0.17	39	1.65	2357	82.9	83.5	83.6	82.5
2026-02-24	17.1 (-0.5)	1.53 (0.0)	0.77 (+0.08)	-1508	47.75	0	0.0	243	7.69	3158	83.4	84.3	84.5	82.9
2026-02-23	17.6 (+0.34)	1.53 (0.0)	0.69 (+0.05)	993	34.21	0	0.0	153	5.27	2903	83.8	83.0	84.3	82.5
2026-02-11	17.26 (+0.18)	1.53 (0.0)	0.64 (-0.02)	630	19.79	0	0.0	-47	1.48	3184	82.2	82.1	82.5	81.2
2026-02-10	17.08 (-0.27)	1.53 (0.0)	0.66 (-0.01)	-623	15.02	0	0.0	-35	0.84	4147	82.4	83.4	83.4	80.5
2026-02-09	17.35 (+0.02)	1.53 (0.0)	0.67 (0.0)	-24	1.19	0	0.0	1	0.05	2020	82.7	83.9	84.1	82.4
2026-02-06	17.33 (-0.14)	1.53 (0.0)	0.67 (-0.04)	-221	5.84	0	0.0	-109	2.88	3787	82.3	83.2	83.3	80.6
2026-02-05	17.47 (-0.66)	1.53 (0.0)	0.71 (-0.01)	-1893	41.28	-2	0.04	-31	0.68	4586	83.7	85.7	85.8	83.7
2026-02-04	18.13 (+0.54)	1.53 (0.0)	0.72 (0.0)	1571	36.3	0	0.0	-13	0.3	4328	86.0	83.9	86.1	83.2
2026-02-03	17.59 (+0.21)	1.53 (0.0)	0.72 (+0.03)	-990	17.07	0	0.0	94	1.62	5801	84.0	84.1	85.9	83.4
2026-02-02	17.38 (-1.1)	1.53 (0.0)	0.69 (+0.08)	-2967	26.49	0	0.0	229	2.04	11199	83.5	84.9	89.0	83.1
2026-01-30	18.48 (-0.2)	1.53 (0.0)	0.61 (+0.05)	-621	5.52	-3	0.03	152	1.35	11245	85.9	83.0	86.4	82.2
2026-01-29	18.68 (-0.05)	1.53 (0.0)	0.56 (+0.01)	-334	7.86	0	0.0	40	0.94	4251	82.8	83.1	84.6	82.6
2026-01-28	18.73 (-0.03)	1.53 (-0.03)	0.55 (+0.02)	-123	3.13	-78	1.98	73	1.86	3935	83.0	84.0	84.9	82.9
2026-01-27	18.76 (-0.22)	1.56 (-0.02)	0.53 (+0.04)	-779	17.91	-72	1.66	114	2.62	4350	83.4	84.3	85.1	83.2
2026-01-26	18.98 (-0.83)	1.58 (-0.03)	0.49 (+0.03)	-2797	33.25	-100	1.19	96	1.14	8413	83.6	85.2	86.9	83.3
2026-01-23	19.81 (+0.25)	1.61 (-0.01)	0.46 (+0.08)	700	11.13	-20	0.32	220	3.5	6290	84.4	83.2	85.0	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	19.56 (-0.22)	1.62 (0.0)	0.38 (+0.05)	-671	13.06	0	0.0	168	3.27	5138	82.7	82.3	84.6	81.4
2026-01-21	19.78 (+0.03)	1.62 (+1.26)	0.33 (0.0)	67	1.83	-65	1.78	-14	0.38	3657	81.2	80.8	82.4	80.4
2026-01-20	19.75 (-0.35)	0.36 (-0.03)	0.33 (+0.01)	-864	19.2	-83	1.84	21	0.47	4500	81.4	80.6	82.3	80.5
2026-01-19	20.1 (+0.13)	0.39 (0.0)	0.32 (+0.05)	388	8.29	-2	0.04	153	3.27	4683	80.6	79.4	81.3	79.3
2026-01-16	19.97 (+0.12)	0.39 (-0.02)	0.27 (0.0)	256	13.57	-76	4.03	2	0.11	1886	78.6	78.8	79.4	78.3
2026-01-15	19.85 (-0.25)	0.41 (-0.02)	0.27 (0.0)	-744	28.26	-61	2.32	-3	0.11	2633	78.5	78.9	78.9	77.7
2026-01-14	20.1 (+0.38)	0.43 (-0.04)	0.27 (+0.01)	1112	22.57	-95	1.93	28	0.57	4926	78.9	78.6	79.5	78.5
2026-01-13	19.72 (-1.11)	0.47 (0.0)	0.26 (-0.01)	-3356	59.3	-2	0.04	-17	0.3	5659	77.6	80.3	80.5	77.4
2026-01-12	20.83 (+0.27)	0.47 (0.0)	0.27 (0.0)	805	23.72	0	0.0	12	0.35	3394	79.9	78.6	80.2	78.0
2026-01-09	20.56 (-0.11)	0.47 (0.0)	0.27 (0.0)	-369	13.05	-1	0.04	-1	0.04	2827	78.5	78.2	78.7	77.4
2026-01-08	20.67 (-0.32)	0.47 (0.0)	0.27 (0.0)	-961	41.26	0	0.0	-1	0.04	2329	78.8	80.3	80.4	78.5
2026-01-07	20.99 (+0.53)	0.47 (-0.25)	0.27 (+0.02)	1049	17.75	-758	12.83	62	1.05	5909	79.6	79.6	80.3	78.4
2026-01-06	20.46 (-2.33)	0.72 (-0.21)	0.25 (-0.03)	-7073	64.44	-620	5.65	-117	1.07	10976	77.2	81.6	81.6	77.2
2026-01-05	22.79 (-0.61)	0.93 (-0.22)	0.28 (0.0)	-1861	27.11	-660	9.62	12	0.17	6864	81.0	80.2	84.2	80.2
2026-01-02	23.4 (-0.12)	1.15 (-0.21)	0.28 (+0.01)	-107	6.13	-656	37.57	44	2.52	1746	79.6	80.6	81.0	79.4
2025-12-31	23.52 (+0.27)	1.36 (-0.2)	0.27 (+0.01)	825	47.01	-604	34.42	23	1.31	1755	79.6	79.7	80.4	79.1
2025-12-30	23.25 (+0.12)	1.56 (-0.2)	0.26 (+0.01)	255	10.27	-600	24.15	13	0.52	2484	79.4	80.4	80.4	78.8
2025-12-29	23.13 (+0.24)	1.76 (-0.21)	0.25 (0.0)	655	40.41	-615	37.94	11	0.68	1621	80.1	80.2	81.3	80.0
2025-12-26	22.89 (-0.14)	1.97 (-0.21)	0.25 (+0.01)	-445	23.17	-627	32.64	34	1.77	1921	80.1	81.8	81.9	80.0
2025-12-24	23.03 (+0.02)	2.18 (-0.01)	0.24 (+0.01)	17	1.53	-52	4.67	41	3.68	1114	81.6	81.8	83.6	81.6
2025-12-23	23.01 (-0.08)	2.19 (0.0)	0.23 (+0.01)	-270	33.71	0	0.0	11	1.37	801	81.0	82.6	82.7	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	23.09 (+0.08)	2.19 (-0.01)	0.22 (0.0)	246	48.33	-1	0.2	18	3.54	509	82.6	82.0	82.7	81.5
2025-12-19	23.01 (-0.01)	2.2 (0.0)	0.22 (+0.01)	-57	8.56	0	0.0	3	0.45	666	81.5	80.9	81.5	80.2
2025-12-18	23.02 (+0.03)	2.2 (+0.01)	0.21 (+0.01)	30	4.05	0	0.0	42	5.68	740	80.7	80.8	81.1	80.0
2025-12-17	22.99 (+0.28)	2.19 (-0.36)	0.2 (-0.11)	918	43.16	-1077	50.63	-313	14.72	2127	80.1	80.6	82.3	79.8
2025-12-16	22.71 (-0.11)	2.55 (0.0)	0.31 (+0.01)	-332	31.53	0	0.0	3	0.28	1053	80.6	81.7	82.5	80.4
2025-12-15	22.82 (-0.09)	2.55 (0.0)	0.3 (-0.01)	-138	14.39	0	0.0	-11	1.15	959	82.2	81.8	83.5	81.5
2025-12-12	22.91 (-0.01)	2.55 (0.0)	0.31 (+0.01)	71	6.83	0	0.0	10	0.96	1040	82.2	82.9	84.5	82.2
2025-12-11	22.92 (-0.03)	2.55 (-0.04)	0.3 (-0.01)	-151	18.53	-96	11.78	-3	0.37	815	82.4	82.7	83.8	81.7
2025-12-10	22.95 (0.0)	2.59 (+0.01)	0.31 (+0.02)	-76	15.11	0	0.0	33	6.56	503	82.7	83.0	83.2	82.5
2025-12-09	22.95 (-0.1)	2.58 (-0.01)	0.29 (0.0)	-270	38.57	0	0.0	0	0.0	700	82.9	84.3	84.3	82.8
2025-12-08	23.05 (+0.12)	2.59 (+0.01)	0.29 (0.0)	355	51.9	0	0.0	1	0.15	684	84.3	83.5	84.4	83.5
2025-12-05	22.93 (-0.14)	2.58 (-0.01)	0.29 (0.0)	-233	37.28	0	0.0	5	0.8	625	83.5	83.9	84.4	82.5
2025-12-04	23.07 (-0.1)	2.59 (0.0)	0.29 (0.0)	-380	51.08	0	0.0	5	0.67	744	83.5	84.3	84.5	83.2
2025-12-03	23.17 (+0.06)	2.59 (+0.01)	0.29 (+0.01)	136	7.83	0	0.0	42	2.42	1736	84.2	82.9	85.3	82.9
2025-12-02	23.11 (-0.04)	2.58 (-0.01)	0.28 (+0.01)	-74	18.97	0	0.0	6	1.54	390	82.5	83.0	83.1	82.3
2025-12-01	23.15 (+0.04)	2.59 (0.0)	0.27 (0.0)	-25	10.73	0	0.0	2	0.86	233	82.4	82.4	83.3	82.1
2025-11-28	23.11 (-0.02)	2.59 (0.0)	0.27 (0.0)	-49	10.49	0	0.0	13	2.78	467	82.4	82.9	83.3	82.4
2025-11-27	23.13 (+0.05)	2.59 (0.0)	0.27 (0.0)	21	5.6	0	0.0	2	0.53	375	83.3	83.0	83.5	82.8
2025-11-26	23.08 (+0.05)	2.59 (0.0)	0.27 (0.0)	283	39.2	0	0.0	9	1.25	722	83.2	81.3	83.2	81.3
2025-11-25	23.03 (-0.01)	2.59 (0.0)	0.27 (0.0)	-75	14.73	0	0.0	-8	1.57	509	81.2	82.0	82.1	81.1
2025-11-24	23.04 (-0.19)	2.59 (0.0)	0.27 (0.0)	-150	11.92	0	0.0	8	0.64	1258	81.8	81.6	81.9	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	23.23 (+0.02)	2.59 (+0.01)	0.27 (+0.01)	42	4.58	25	2.72	5	0.54	918	80.9	79.7	81.4	79.5
2025-11-20	23.21 (+0.09)	2.58 (+0.01)	0.26 (-0.02)	265	27.24	26	2.67	-48	4.93	973	80.5	80.5	80.9	79.8
2025-11-19	23.12 (+0.12)	2.57 (+0.01)	0.28 (-0.18)	358	28.69	25	2.0	-536	42.95	1248	79.5	81.1	81.1	79.1
2025-11-18	23.0 (-0.04)	2.56 (0.0)	0.46 (0.0)	-110	7.9	2	0.14	-11	0.79	1393	80.2	81.4	81.4	79.9
2025-11-17	23.04 (-0.35)	2.56 (-0.06)	0.46 (-0.01)	157	22.53	-182	26.11	-13	1.87	697	81.5	82.0	82.4	81.0
2025-11-14	23.39 (-0.22)	2.62 (-0.06)	0.47 (0.0)	-660	43.74	-178	11.8	-15	0.99	1509	81.7	83.6	84.3	81.7
2025-11-13	23.61 (-0.2)	2.68 (-0.08)	0.47 (-0.01)	251	18.75	-256	19.12	-17	1.27	1339	83.9	83.6	84.0	82.5
2025-11-12	23.81 (+0.03)	2.76 (-0.09)	0.48 (+0.01)	431	25.49	-265	15.67	17	1.01	1691	83.6	81.7	83.8	81.7
2025-11-11	23.78 (0.0)	2.85 (-0.09)	0.47 (-0.01)	103	6.37	-265	16.39	-16	0.99	1617	81.7	81.8	82.5	81.6
2025-11-10	23.78 (+0.34)	2.94 (-0.2)	0.48 (0.0)	-319	13.95	-584	25.55	-6	0.26	2286	81.7	83.0	83.4	81.6
2025-11-07	23.44 (-0.16)	3.14 (-0.25)	0.48 (-0.01)	-396	14.69	-765	28.38	-28	1.04	2696	82.8	85.0	85.0	82.6
2025-11-06	23.6 (-0.15)	3.39 (-0.13)	0.49 (0.0)	-271	10.53	-385	14.96	0	0.0	2574	84.9	85.7	87.3	84.1
2025-11-05	23.75 (-0.2)	3.52 (-0.15)	0.49 (+0.07)	-671	18.76	-473	13.23	194	5.43	3576	84.3	85.1	85.6	83.1
2025-11-04	23.95 (-0.52)	3.67 (-0.08)	0.42 (-0.01)	-1802	36.08	-209	4.18	-4	0.08	4995	85.9	91.1	91.2	85.9
2025-11-03	24.47 (-0.99)	3.75 (-0.06)	0.43 (-0.01)	-3160	52.43	-201	3.33	-33	0.55	6027	91.0	97.0	97.5	90.7
2025-10-31	25.46 (0.0)	3.81 (0.0)	0.44 (+0.02)	10	1.08	0	0.0	42	4.52	930	99.1	99.5	100.0	97.7
2025-10-30	25.46 (+0.04)	3.81 (0.0)	0.42 (+0.02)	170	11.54	0	0.0	62	4.21	1473	98.9	98.6	100.5	98.4
2025-10-29	25.42 (-0.09)	3.81 (-0.06)	0.4 (0.0)	313	33.19	-170	18.03	14	1.48	943	98.6	98.1	100.0	98.0
2025-10-28	25.51 (-0.01)	3.87 (-0.05)	0.4 (+0.01)	-72	9.16	-170	21.63	20	2.54	786	97.8	99.2	100.0	97.6
2025-10-27	25.52 (-0.07)	3.92 (0.0)	0.39 (+0.01)	-284	22.49	0	0.0	37	2.93	1263	98.6	100.0	100.0	98.0
2025-10-23	25.59 (+0.08)	3.92 (-0.07)	0.38 (0.0)	251	46.57	-200	37.11	-11	2.04	539	99.4	99.0	99.9	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	25.51 (+0.04)	3.99 (-0.23)	0.38 (0.0)	90	17.01	-200	37.81	-1	0.19	529	99.0	99.0	99.8	98.6
2025-10-21	25.47 (+0.08)	4.22 (-0.06)	0.38 (0.0)	241	32.13	-200	26.67	4	0.53	750	99.0	98.2	99.7	98.2
2025-10-20	25.39 (+0.05)	4.28 (-0.06)	0.38 (0.0)	137	24.95	-158	28.78	6	1.09	549	98.0	98.1	99.0	97.9
2025-10-17	25.34 (0.0)	4.34 (0.0)	0.38 (0.0)	-13	3.01	3	0.69	1	0.23	432	98.0	98.0	98.7	97.7
2025-10-16	25.34 (+0.07)	4.34 (-0.06)	0.38 (+0.01)	203	22.73	-199	22.28	20	2.24	893	98.5	97.8	98.8	97.7
2025-10-15	25.27 (+0.16)	4.4 (-0.07)	0.37 (-0.08)	360	34.88	-190	18.41	-243	23.55	1032	97.4	97.0	97.5	96.6
2025-10-14	25.11 (-0.13)	4.47 (+0.01)	0.45 (-0.02)	-300	22.78	11	0.84	-40	3.04	1317	96.4	99.1	100.5	96.0
2025-10-13	25.24 (-0.08)	4.46 (0.0)	0.47 (0.0)	-228	21.25	7	0.65	3	0.28	1073	98.4	97.5	98.5	96.0
2025-10-09	25.32 (+0.08)	4.46 (-0.01)	0.47 (+0.02)	174	22.39	-32	4.12	40	5.15	777	100.0	100.5	101.5	100.0
2025-10-08	25.24 (-0.03)	4.47 (-0.01)	0.45 (-0.05)	-68	7.71	-25	2.83	-141	15.99	882	100.5	100.0	101.0	99.7
2025-10-07	25.27 (+0.1)	4.48 (0.0)	0.5 (+0.01)	271	45.7	0	0.0	31	5.23	593	101.5	100.0	102.0	99.9
2025-10-03	25.17 (-0.08)	4.48 (0.0)	0.49 (+0.01)	-243	32.75	1	0.13	12	1.62	742	100.0	101.0	101.0	99.6
2025-10-02	25.25 (+0.1)	4.48 (-0.03)	0.48 (0.0)	230	29.15	-101	12.8	0	0.0	789	101.0	101.0	101.5	100.0
2025-10-01	25.15 (-0.03)	4.51 (-0.03)	0.48 (-0.01)	-97	12.03	-97	12.03	-7	0.87	806	100.0	101.5	101.5	99.8
2025-09-30	25.18 (-0.18)	4.54 (0.0)	0.49 (+0.01)	-306	28.49	0	0.0	30	2.79	1074	101.0	101.0	102.0	99.3
2025-09-26	25.36 (-0.33)	4.54 (0.0)	0.48 (+0.03)	-818	53.64	0	0.0	84	5.51	1525	99.6	103.0	103.0	99.6
2025-09-25	25.69 (-0.24)	4.54 (-0.01)	0.45 (0.0)	-674	32.61	0	0.0	-14	0.68	2067	102.0	105.5	106.0	102.0
2025-09-24	25.93 (-0.03)	4.55 (0.0)	0.45 (0.0)	-135	17.79	0	0.0	28	3.69	759	105.5	105.5	106.0	104.0
2025-09-23	25.96 (+0.04)	4.55 (0.0)	0.45 (+0.06)	89	3.71	0	0.0	179	7.47	2397	105.5	104.0	106.0	103.5
2025-09-22	25.92 (-0.15)	4.55 (0.0)	0.39 (+0.01)	-482	33.36	0	0.0	20	1.38	1445	103.0	104.0	104.0	102.5
2025-09-19	26.07 (-0.07)	4.55 (0.0)	0.38 (+0.01)	-297	23.26	0	0.0	18	1.41	1277	103.5	105.0	105.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	26.14 (-0.06)	4.55 (0.0)	0.37 (0.0)	-202	15.82	3	0.23	5	0.39	1277	104.5	103.5	105.5	103.5
2025-09-17	26.2 (+0.01)	4.55 (0.0)	0.37 (-0.03)	-102	5.98	6	0.35	-78	4.57	1707	103.0	103.5	105.0	102.5
2025-09-16	26.19 (+0.09)	4.55 (0.0)	0.4 (0.0)	287	47.44	0	0.0	-3	0.5	605	102.5	102.5	103.5	101.0
2025-09-15	26.1 (-0.07)	4.55 (+0.01)	0.4 (0.0)	-235	37.24	4	0.63	-5	0.79	631	101.0	102.5	103.0	101.0
2025-09-12	26.17 (+0.01)	4.54 (-0.01)	0.4 (+0.01)	66	10.87	0	0.0	26	4.28	607	102.5	102.5	104.0	102.0
2025-09-11	26.16 (-0.01)	4.55 (+0.06)	0.39 (+0.01)	-32	3.25	159	16.14	30	3.05	985	102.0	104.0	104.5	102.0
2025-09-10	26.17 (+0.03)	4.49 (0.0)	0.38 (0.0)	54	7.93	0	0.0	-2	0.29	681	103.5	103.5	104.5	102.5
2025-09-09	26.14 (-0.04)	4.49 (0.0)	0.38 (0.0)	-272	23.86	0	0.0	-1	0.09	1140	103.0	104.5	104.5	102.0
2025-09-08	26.18 (+0.01)	4.49 (0.0)	0.38 (0.0)	44	10.07	0	0.0	-2	0.46	437	104.0	104.5	104.5	103.5
2025-09-05	26.17 (-0.02)	4.49 (0.0)	0.38 (0.0)	-69	13.5	0	0.0	6	1.17	511	103.5	104.5	105.0	103.5
2025-09-04	26.19 (-0.09)	4.49 (+0.01)	0.38 (-0.03)	-87	9.92	34	3.88	-79	9.01	877	104.0	105.5	106.0	104.0
2025-09-03	26.28 (+0.04)	4.48 (+0.03)	0.41 (+0.04)	100	11.47	86	9.86	96	11.01	872	105.0	104.0	105.5	103.0
2025-09-02	26.24 (-0.01)	4.45 (+0.04)	0.37 (-0.04)	-50	6.22	122	15.17	-114	14.18	804	103.0	104.0	104.0	101.5
2025-09-01	26.25 (-0.16)	4.41 (+0.02)	0.41 (+0.01)	-505	35.41	76	5.33	27	1.89	1426	103.0	106.0	106.5	103.0
2025-08-29	26.41 (+0.06)	4.39 (0.0)	0.4 (-0.02)	177	18.71	0	0.0	-41	4.33	946	105.5	106.0	106.5	104.5
2025-08-28	26.35 (+0.02)	4.39 (0.0)	0.42 (-0.06)	68	7.02	0	0.0	-190	19.61	969	105.5	106.0	107.0	105.5
2025-08-27	26.33 (+0.06)	4.39 (0.0)	0.48 (+0.04)	165	13.85	0	0.0	114	9.57	1191	106.5	106.5	107.0	105.0
2025-08-26	26.27 (+0.07)	4.39 (0.0)	0.44 (+0.14)	201	6.7	0	0.0	437	14.57	3000	106.5	102.5	107.0	102.5
2025-08-25	26.2 (+0.11)	4.39 (0.0)	0.3 (+0.01)	329	51.25	0	0.0	14	2.18	642	102.5	102.0	104.0	101.5
2025-08-22	26.09 (-0.03)	4.39 (0.0)	0.29 (0.0)	-85	16.31	0	0.0	-3	0.58	521	100.5	102.0	102.0	100.5
2025-08-21	26.12 (+0.04)	4.39 (0.0)	0.29 (+0.01)	114	18.51	0	0.0	51	8.28	616	102.0	101.0	103.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	26.08 (-0.01)	4.39 (0.0)	0.28 (+0.02)	2	0.12	0	0.0	47	2.82	1664	100.5	103.5	104.0	100.5
2025-08-19	26.09 (-0.02)	4.39 (0.0)	0.26 (+0.03)	-69	5.18	0	0.0	81	6.09	1331	104.0	104.0	106.0	102.0
2025-08-18	26.11 (+0.04)	4.39 (0.0)	0.23 (0.0)	116	11.81	0	0.0	22	2.24	982	104.0	105.0	106.0	103.5
2025-08-15	26.07 (+0.06)	4.39 (0.0)	0.23 (+0.01)	200	18.13	0	0.0	13	1.18	1103	105.0	104.5	106.0	104.0
2025-08-14	26.01 (+0.07)	4.39 (0.0)	0.22 (0.0)	210	15.74	0	0.0	5	0.37	1334	104.0	105.5	105.5	103.5
2025-08-13	25.94 (-0.04)	4.39 (0.0)	0.22 (0.0)	56	2.92	0	0.0	16	0.83	1920	105.0	105.5	107.0	103.5
2025-08-12	25.98 (+0.14)	4.39 (0.0)	0.22 (+0.02)	367	19.06	0	0.0	51	2.65	1925	105.0	103.0	105.5	102.5
2025-08-11	25.84 (+0.12)	4.39 (0.0)	0.2 (+0.01)	393	27.14	0	0.0	12	0.83	1448	103.0	104.0	104.0	102.5
2025-08-08	25.72 (-0.05)	4.39 (0.0)	0.19 (0.0)	-209	15.2	0	0.0	17	1.24	1375	103.0	104.0	104.5	103.0
2025-08-07	25.77 (-0.08)	4.39 (0.0)	0.19 (-0.01)	-157	6.43	0	0.0	-17	0.7	2441	104.0	105.5	106.5	102.5
2025-08-06	25.85 (-0.2)	4.39 (+0.24)	0.2 (0.0)	-684	24.6	715	25.71	-4	0.14	2781	104.0	104.0	104.0	101.0
2025-08-05	26.05 (-0.3)	4.15 (+0.01)	0.2 (0.0)	-855	21.81	28	0.71	-3	0.08	3921	104.0	104.0	105.0	103.5
2025-08-04	26.35 (-1.08)	4.14 (0.0)	0.2 (-0.01)	-3459	22.65	-10	0.07	-33	0.22	15273	103.5	112.0	113.0	103.5
2025-08-01	27.43 (+0.47)	4.14 (-0.01)	0.21 (+0.06)	1409	19.54	-10	0.14	172	2.38	7212	110.5	99.8	110.5	99.2
2025-07-31	26.96 (+0.09)	4.15 (+0.09)	0.15 (+0.01)	192	5.88	260	7.96	44	1.35	3265	100.5	101.5	103.0	100.0
2025-07-30	26.87 (-0.35)	4.06 (+0.08)	0.14 (0.0)	-1015	24.44	250	6.02	0	0.0	4153	100.0	103.0	103.5	98.9
2025-07-29	27.22 (+0.12)	3.98 (+0.01)	0.14 (-0.01)	340	19.21	2	0.11	-32	1.81	1770	99.2	98.3	100.5	98.0
2025-07-28	27.1 (+0.13)	3.97 (0.0)	0.15 (+0.01)	402	29.78	0	0.0	13	0.96	1350	98.8	97.5	99.5	97.5
2025-07-25	26.97 (+0.1)	3.97 (-0.01)	0.14 (0.0)	309	29.01	0	0.0	-6	0.56	1065	97.4	96.6	98.6	96.4
2025-07-24	26.87 (+0.17)	3.98 (0.0)	0.14 (0.0)	544	49.77	0	0.0	15	1.37	1093	96.9	95.5	97.0	95.4
2025-07-23	26.7 (+0.27)	3.98 (0.0)	0.14 (+0.01)	807	63.79	0	0.0	27	2.13	1265	95.4	93.8	96.3	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	26.43 (-0.16)	3.98 (-0.92)	0.13 (0.0)	-518	30.36	0	0.0	0	0.0	1706	93.2	96.8	97.0	93.0
2025-07-21	26.59 (+0.06)	4.9 (0.0)	0.13 (0.0)	192	18.86	0	0.0	7	0.69	1018	96.8	95.4	97.1	95.4
2025-07-18	26.53 (-0.05)	4.9 (0.0)	0.13 (+0.01)	86	18.26	4	0.85	21	4.46	471	95.4	95.4	95.9	95.1
2025-07-17	26.58 (+0.12)	4.9 (0.0)	0.12 (+0.02)	337	33.8	2	0.2	55	5.52	997	95.4	93.4	95.4	93.0
2025-07-16	26.46 (+0.03)	4.9 (-0.06)	0.1 (-0.01)	112	8.64	-174	13.42	-33	2.54	1297	93.4	93.5	94.7	93.0
2025-07-15	26.43 (+0.07)	4.96 (+0.03)	0.11 (-0.01)	134	7.4	82	4.53	-5	0.28	1812	93.1	93.4	94.2	92.6
2025-07-14	26.36 (-0.18)	4.93 (-0.02)	0.12 (0.0)	-687	34.38	-68	3.4	-1	0.05	1998	93.0	96.4	96.4	93.0
2025-07-11	26.54 (-0.06)	4.95 (-0.01)	0.12 (0.0)	-202	20.57	-22	2.24	-1	0.1	982	96.1	96.4	96.6	95.4
2025-07-10	26.6 (-0.11)	4.96 (-0.02)	0.12 (0.0)	-360	23.65	-72	4.73	-3	0.2	1522	96.3	98.3	99.7	96.3
2025-07-09	26.71 (0.0)	4.98 (+0.22)	0.12 (+0.01)	44	1.81	679	27.95	29	1.19	2429	98.8	97.7	99.5	97.1
2025-07-08	26.71 (0.0)	4.76 (+0.03)	0.11 (0.0)	-39	2.86	88	6.45	-11	0.81	1365	97.7	97.0	97.8	95.6
2025-07-07	26.71 (-0.03)	4.73 (+0.1)	0.11 (-0.01)	-247	12.84	290	15.08	-35	1.82	1923	96.9	97.2	97.4	94.4
2025-07-04	26.74 (-0.27)	4.63 (-0.12)	0.12 (0.0)	-868	33.84	-356	13.88	3	0.12	2565	96.3	101.0	101.5	96.3
2025-07-03	27.01 (+0.39)	4.75 (+0.27)	0.12 (0.0)	1178	30.03	817	20.83	6	0.15	3923	100.0	96.5	100.0	96.2
2025-07-02	26.62 (+0.29)	4.48 (-0.11)	0.12 (+0.02)	872	25.33	-334	9.7	47	1.37	3443	95.7	94.3	96.5	92.4
2025-07-01	26.33 (+0.29)	4.59 (-0.37)	0.1 (+0.03)	880	31.42	-1110	39.63	92	3.28	2801	94.3	95.6	96.4	94.1
2025-06-30	26.04 (+0.45)	4.96 (-0.93)	0.07 (0.0)	1425	35.65	-2780	69.55	11	0.28	3997	95.0	99.5	99.6	95.0
2025-06-27	25.59 (+0.19)	5.89 (-0.35)	0.07 (-0.01)	705	31.67	-1069	48.02	-32	1.44	2226	98.6	100.0	101.0	98.6
2025-06-26	25.4 (+0.48)	6.24 (-0.45)	0.08 (0.0)	1454	54.74	-1361	51.24	18	0.68	2656	100.0	101.0	103.0	99.6
2025-06-25	24.92 (+0.26)	6.69 (-0.37)	0.08 (+0.01)	742	33.62	-1104	50.02	17	0.77	2207	100.0	100.5	102.0	99.9
2025-06-24	24.66 (+0.63)	7.06 (-0.37)	0.07 (+0.01)	2073	57.82	-1115	31.1	32	0.89	3585	100.5	98.0	102.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	24.03 (+0.37)	7.43 (-0.35)	0.06 (0.0)	1156	60.46	-1023	53.5	-12	0.63	1912	97.3	95.2	97.3	94.3
2025-06-20	23.66 (+0.19)	7.78 (-0.35)	0.06 (-0.01)	863	31.7	-1071	39.35	-18	0.66	2722	96.3	95.8	97.4	95.6
2025-06-19	23.47 (+0.38)	8.13 (-0.56)	0.07 (0.0)	1299	44.29	-1686	57.48	-17	0.58	2933	95.9	96.3	96.9	95.2
2025-06-18	23.09 (+0.65)	8.69 (-0.64)	0.07 (-0.05)	1999	44.19	-1892	41.82	-143	3.16	4524	96.3	96.5	98.0	94.1
2025-06-17	22.44 (+0.72)	9.33 (-0.74)	0.12 (-0.02)	2138	60.02	-2246	63.05	-40	1.12	3562	96.5	97.2	98.2	95.0
2025-06-16	21.72 (+0.19)	10.07 (-0.08)	0.14 (0.0)	678	57.41	-244	20.66	-9	0.76	1181	96.9	96.3	97.3	95.3
2025-06-13	21.53 (-0.1)	10.15 (+0.01)	0.14 (-0.01)	-374	20.06	40	2.15	-24	1.29	1864	95.9	98.3	98.3	95.7
2025-06-12	21.63 (-0.15)	10.14 (+0.05)	0.15 (0.0)	168	13.99	152	12.66	-17	1.42	1201	99.1	97.9	99.3	97.0
2025-06-11	21.78 (+0.09)	10.09 (0.0)	0.15 (+0.01)	312	24.17	-12	0.93	40	3.1	1291	97.8	98.8	99.0	96.5
2025-06-10	21.69 (+0.25)	10.09 (-0.01)	0.14 (+0.02)	536	22.84	-9	0.38	49	2.09	2347	98.1	96.6	99.3	96.4
2025-06-09	21.44 (-0.06)	10.1 (0.0)	0.12 (-0.02)	-311	19.1	0	0.0	-54	3.32	1628	95.6	98.4	98.7	94.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.73 (-1.47)	0.81 (0.0)	0.64 (+0.25)	-4070	13.98	0	0.0	741	2.54	29116	92.1	88.0	94.5	86.6
2026-05-29	20.2 (+1.08)	0.81 (-0.03)	0.39 (+0.02)	4882	21.95	-97	0.44	62	0.28	22242	86.7	86.8	87.5	83.0
2026-05-22	19.12 (+2.35)	0.84 (-0.02)	0.37 (+0.03)	8151	27.45	-62	0.21	97	0.33	29696	85.1	77.6	86.1	77.0
2026-05-15	16.77 (-2.42)	0.86 (-0.08)	0.34 (-0.15)	-8130	15.88	-237	0.46	-457	0.89	51196	77.6	86.3	89.2	76.2
2026-05-08	19.19 (+4.13)	0.94 (0.0)	0.49 (+0.18)	11958	30.4	-1	0.0	525	1.33	39339	85.1	77.9	86.0	77.0
2026-04-30	15.06 (+0.34)	0.94 (-0.61)	0.31 (-0.02)	1069	8.94	-1835	15.35	-40	0.33	11955	76.5	79.5	79.5	76.4
2026-04-24	14.72 (+0.29)	1.55 (-0.44)	0.33 (-0.06)	-74	0.39	-1078	5.71	-174	0.92	18874	78.8	83.0	84.9	78.7
2026-04-17	14.43 (-0.17)	1.99 (-0.01)	0.39 (-0.41)	184	0.67	-18	0.07	-1246	4.53	27525	82.2	84.0	85.4	81.5
2026-04-10	14.6 (+0.7)	2.0 (0.0)	0.8 (-0.52)	1569	3.29	1	0.0	-1550	3.25	47648	84.1	79.8	87.5	78.4
2026-04-02	13.9 (-0.8)	2.0 (+0.48)	1.32 (-0.03)	-2530	16.51	1412	9.21	-103	0.67	15327	79.8	76.3	81.9	75.0
2026-03-27	14.7 (-0.89)	1.52 (-0.01)	1.35 (+0.29)	-2805	25.81	-2	0.02	862	7.93	10867	78.0	77.3	78.4	74.9
2026-03-20	15.59 (-0.05)	1.53 (0.0)	1.06 (+0.2)	-1153	12.77	-1	0.01	598	6.62	9031	79.1	78.7	81.1	77.4
2026-03-13	15.64 (-0.29)	1.53 (0.0)	0.86 (+0.1)	-1665	15.26	-2	0.02	305	2.8	10910	78.0	77.1	79.1	75.0
2026-03-06	15.93 (-0.87)	1.53 (0.0)	0.76 (-0.04)	-3175	22.63	-3	0.02	-118	0.84	14028	79.6	82.0	85.2	77.7
2026-02-26	16.8 (-0.46)	1.53 (0.0)	0.8 (+0.16)	-1537	12.66	-6	0.05	478	3.94	12136	83.1	83.0	84.5	82.3
2026-02-11	17.26 (-0.07)	1.53 (0.0)	0.64 (-0.03)	-17	0.18	0	0.0	-81	0.87	9352	82.2	83.9	84.1	80.5
2026-02-06	17.33 (-1.15)	1.53 (0.0)	0.67 (+0.06)	-4500	15.15	-2	0.01	170	0.57	29704	82.3	84.9	89.0	80.6
2026-01-30	18.48 (-1.33)	1.53 (-0.08)	0.61 (+0.15)	-4654	14.45	-253	0.79	475	1.48	32197	85.9	85.2	86.9	82.2
2026-01-23	19.81 (-0.16)	1.61 (+1.22)	0.46 (+0.19)	-380	1.57	-170	0.7	548	2.26	24270	84.4	79.4	85.0	79.3
2026-01-16	19.97 (-0.59)	0.39 (-0.08)	0.27 (0.0)	-1927	10.42	-234	1.26	22	0.12	18501	78.6	78.6	80.5	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	20.56 (-2.84)	0.47 (-0.68)	0.27 (-0.01)	-9215	31.88	-2039	7.05	-45	0.16	28908	78.5	80.2	84.2	77.2
2026-01-02	23.4 (-0.12)	1.15 (-0.21)	0.28 (+0.01)	-107	6.13	-656	37.57	44	2.52	1746	79.6	80.6	81.0	79.4
2025-12-31	23.52 (+0.63)	1.36 (-0.61)	0.27 (+0.02)	1977	13.75	-1256	8.73	-88	0.61	14381	120.0	80.2	124.0	78.8
2025-12-26	22.89 (-0.12)	1.97 (-0.23)	0.25 (+0.03)	-452	10.4	-680	15.64	104	2.39	4347	80.1	82.0	83.6	80.0
2025-12-19	23.01 (+0.1)	2.2 (-0.35)	0.22 (-0.09)	421	7.59	-1077	19.42	-276	4.98	5546	81.5	81.8	83.5	79.8
2025-12-12	22.91 (-0.02)	2.55 (-0.03)	0.31 (+0.02)	-71	1.9	-96	2.56	41	1.09	3745	82.2	83.5	84.5	81.7
2025-12-05	22.93 (-0.18)	2.58 (-0.01)	0.29 (+0.02)	-576	15.44	0	0.0	60	1.61	3731	83.5	82.4	85.3	82.1
2025-11-28	23.11 (-0.12)	2.59 (0.0)	0.27 (0.0)	30	0.9	0	0.0	24	0.72	3333	82.4	81.6	83.5	80.7
2025-11-21	23.23 (-0.16)	2.59 (-0.03)	0.27 (-0.2)	712	13.61	-104	1.99	-603	11.53	5231	80.9	82.0	82.4	79.1
2025-11-14	23.39 (-0.05)	2.62 (-0.52)	0.47 (-0.01)	-194	2.3	-1548	18.33	-37	0.44	8443	81.7	83.0	84.3	81.6
2025-11-07	23.44 (-2.02)	3.14 (-0.67)	0.48 (+0.04)	-6300	31.71	-2033	10.23	129	0.65	19870	82.8	97.0	97.5	82.6
2025-10-31	25.46 (-0.13)	3.81 (-0.11)	0.44 (+0.06)	137	2.54	-340	6.3	175	3.24	5397	99.1	100.0	100.5	97.6
2025-10-23	25.59 (+0.25)	3.92 (-0.42)	0.38 (0.0)	719	30.34	-758	31.98	-2	0.08	2370	99.4	98.1	99.9	97.9
2025-10-17	25.34 (+0.02)	4.34 (-0.12)	0.38 (-0.09)	22	0.46	-368	7.75	-259	5.45	4749	98.0	97.5	100.5	96.0
2025-10-09	25.32 (+0.15)	4.46 (-0.02)	0.47 (-0.02)	377	16.73	-57	2.53	-70	3.11	2254	100.0	100.0	102.0	99.7
2025-10-03	25.17 (-0.19)	4.48 (-0.06)	0.49 (+0.01)	-416	12.19	-197	5.77	35	1.03	3412	100.0	101.0	102.0	99.3
2025-09-26	25.36 (-0.71)	4.54 (-0.01)	0.48 (+0.1)	-2020	24.65	0	0.0	297	3.62	8194	99.6	104.0	106.0	99.6
2025-09-19	26.07 (-0.1)	4.55 (+0.01)	0.38 (-0.02)	-549	9.98	13	0.24	-63	1.15	5499	103.5	102.5	105.5	101.0
2025-09-12	26.17 (0.0)	4.54 (+0.05)	0.4 (+0.02)	-140	3.63	159	4.13	51	1.32	3853	102.5	104.5	104.5	102.0
2025-09-05	26.17 (-0.24)	4.49 (+0.1)	0.38 (-0.02)	-611	13.6	318	7.08	-64	1.42	4492	103.5	106.0	106.5	101.5
2025-08-29	26.41 (+0.32)	4.39 (0.0)	0.4 (+0.11)	940	13.93	0	0.0	334	4.95	6750	105.5	102.0	107.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	26.09 (+0.02)	4.39 (0.0)	0.29 (+0.06)	78	1.52	0	0.0	198	3.87	5117	100.5	105.0	106.0	100.5
2025-08-15	26.07 (+0.35)	4.39 (0.0)	0.23 (+0.04)	1226	15.86	0	0.0	97	1.25	7731	105.0	104.0	107.0	102.5
2025-08-08	25.72 (-1.71)	4.39 (+0.25)	0.19 (-0.02)	-5364	20.8	733	2.84	-40	0.16	25793	103.0	112.0	113.0	101.0
2025-08-01	27.43 (+0.46)	4.14 (+0.17)	0.21 (+0.07)	1328	7.48	502	2.83	197	1.11	17752	110.5	97.5	110.5	97.5
2025-07-25	26.97 (+0.44)	3.97 (-0.93)	0.14 (+0.01)	1334	21.69	0	0.0	43	0.7	6149	97.4	95.4	98.6	93.0
2025-07-18	26.53 (-0.01)	4.9 (-0.05)	0.13 (+0.01)	-18	0.27	-154	2.34	37	0.56	6577	95.4	96.4	96.4	92.6
2025-07-11	26.54 (-0.2)	4.95 (+0.32)	0.12 (0.0)	-804	9.78	963	11.71	-21	0.26	8222	96.1	97.2	99.7	94.4
2025-07-04	26.74 (+1.15)	4.63 (-1.26)	0.12 (+0.05)	3487	20.84	-3763	22.49	159	0.95	16730	96.3	99.5	101.5	92.4
2025-06-27	25.59 (+1.93)	5.89 (-1.89)	0.07 (+0.01)	6130	48.7	-5672	45.06	23	0.18	12587	98.6	95.2	103.0	94.3
2025-06-20	23.66 (+2.13)	7.78 (-2.37)	0.06 (-0.08)	6977	46.75	-7139	47.84	-227	1.52	14924	96.3	96.3	98.2	94.1
2025-06-13	21.53 (+0.03)	10.15 (+0.05)	0.14 (0.0)	331	3.97	171	2.05	-6	0.07	8332	95.9	98.4	99.3	94.3
2025-06-06	21.5 (+0.06)	10.1 (-0.27)	0.14 (-0.01)	1185	12.18	-820	8.43	-15	0.15	9727	98.4	96.6	98.7	93.0
2025-05-29	21.44 (+0.17)	10.37 (-0.16)	0.15 (-0.03)	495	8.18	-467	7.72	-88	1.45	6050	97.5	98.7	98.9	96.1
2025-05-23	21.27 (+0.79)	10.53 (-0.57)	0.18 (-0.04)	2009	18.14	-1651	14.91	-140	1.26	11073	98.2	102.5	103.5	98.0
2025-05-16	20.48 (-0.08)	11.1 (-0.7)	0.22 (+0.02)	244	2.19	-2082	18.72	59	0.53	11124	103.0	103.0	105.5	100.5
2025-05-09	20.56 (+0.11)	11.8 (-0.31)	0.2 (-0.06)	-344	2.33	-932	6.31	-173	1.17	14779	103.5	99.6	104.0	96.8
2025-05-02	20.45 (-0.16)	12.11 (-0.35)	0.26 (-0.09)	-548	4.07	-1054	7.83	-258	1.92	13455	100.0	103.5	107.0	99.7
2025-04-25	20.61 (-0.31)	12.46 (+2.68)	0.35 (-0.06)	-1393	7.27	1302	6.79	-190	0.99	19162	101.0	99.0	105.5	96.2
2025-04-18	20.92 (+0.51)	9.78 (-0.78)	0.41 (-0.19)	2533	11.44	-2333	10.54	-574	2.59	22140	97.6	96.8	103.0	93.2
2025-04-11	20.41 (+1.12)	10.56 (-0.04)	0.6 (-0.18)	2856	16.38	-110	0.63	-531	3.04	17439	93.5	105.0	105.0	85.1
2025-04-02	19.29 (+0.3)	10.6 (+0.03)	0.78 (-0.07)	310	3.86	76	0.95	-224	2.79	8033	116.5	118.5	121.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	18.99 (-0.68)	10.57 (-0.2)	0.85 (-0.45)	-2060	7.64	-577	2.14	-1347	5.0	26956	123.0	134.0	136.5	119.5
2025-03-21	19.67 (-0.26)	10.77 (+0.47)	1.3 (+0.01)	-686	3.58	1396	7.28	27	0.14	19171	133.5	128.0	137.0	126.5
2025-03-14	19.93 (+0.37)	10.3 (-0.22)	1.29 (+0.09)	1487	8.82	-683	4.05	283	1.68	16851	126.5	130.0	133.0	123.0
2025-03-07	19.56 (+0.24)	10.52 (+0.4)	1.2 (-0.05)	983	4.8	1215	5.94	-161	0.79	20467	129.5	134.5	140.0	129.5
2025-02-27	19.32 (-0.28)	10.12 (+0.36)	1.25 (+0.01)	113	0.83	1082	7.92	48	0.35	13665	135.5	136.5	140.0	132.5
2025-02-21	19.6 (+1.01)	9.76 (+0.33)	1.24 (+0.39)	3525	20.06	973	5.54	1169	6.65	17569	137.0	130.5	137.0	130.0
2025-02-14	18.59 (+0.13)	9.43 (-0.17)	0.85 (-0.03)	1505	6.88	-493	2.25	-98	0.45	21875	130.5	127.0	133.0	121.5
2025-02-07	18.46 (+1.52)	9.6 (-0.28)	0.88 (+0.07)	4825	14.55	-853	2.57	209	0.63	33152	132.5	126.0	133.5	122.0
2025-01-22	16.94 (+0.64)	9.88 (-2.88)	0.81 (+0.06)	2054	11.58	-1904	10.74	175	0.99	17732	126.0	126.0	129.0	123.5
2025-01-17	16.3 (+1.14)	12.76 (+0.25)	0.75 (-0.13)	3373	12.48	730	2.7	-386	1.43	27025	125.0	115.0	127.0	111.0
2025-01-10	15.16 (-0.36)	12.51 (+0.29)	0.88 (-0.03)	-2082	11.52	319	1.76	59	0.33	18077	116.0	123.0	124.5	115.5
2024-12-31	15.52 (-0.08)	12.22 (+0.14)	0.91 (-0.02)	-828	10.6	504	6.45	-155	1.98	7810	130.5	135.0	137.0	130.5
2024-12-27	15.6 (-1.74)	12.08 (+1.67)	0.93 (+0.2)	-6317	10.7	4990	8.45	585	0.99	59052	124.0	128.5	130.0	120.5
2024-12-20	17.34 (+0.72)	10.41 (+1.91)	0.73 (+0.12)	2667	4.51	5742	9.71	346	0.59	59107	124.0	113.0	129.5	108.0
2024-12-13	16.62 (-0.21)	8.5 (+0.03)	0.61 (-0.03)	-735	7.9	88	0.95	-64	0.69	9302	112.0	114.5	116.0	111.5
2024-12-06	16.83 (-0.18)	8.47 (-0.13)	0.64 (+0.03)	-1031	6.27	-377	2.29	82	0.5	16447	113.0	110.0	116.5	110.0
2024-11-29	17.01 (+0.26)	8.6 (-0.01)	0.61 (-0.04)	151	2.7	-48	0.86	-121	2.16	5597	109.0	108.5	113.0	108.5
2024-11-22	16.75 (-0.35)	8.61 (-0.05)	0.65 (-0.02)	-634	14.14	-154	3.44	-72	1.61	4483	108.0	111.0	111.0	106.5
2024-11-15	17.1 (+0.38)	8.66 (-0.06)	0.67 (+0.02)	1418	20.69	-186	2.71	58	0.85	6855	110.5	112.0	114.0	108.0
2024-11-08	16.72 (-0.57)	8.72 (-0.06)	0.65 (+0.14)	-1588	13.53	-186	1.58	424	3.61	11737	111.0	110.0	115.0	106.5
2024-11-01	17.29 (+0.04)	8.78 (+0.01)	0.51 (+0.04)	-138	3.17	60	1.38	126	2.9	4349	109.5	116.0	116.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	17.25 (-0.17)	8.77 (+0.17)	0.47 (+0.05)	1182	15.99	519	7.02	151	2.04	7391	115.0	111.5	116.5	111.0
2024-10-18	17.42 (-0.11)	8.6 (+0.11)	0.42 (-0.01)	-437	6.33	324	4.69	-20	0.29	6908	111.0	109.0	112.5	107.0
2024-10-11	17.53 (-0.5)	8.49 (+0.11)	0.43 (+0.04)	-736	13.19	324	5.81	114	2.04	5579	109.0	110.0	111.0	106.0
2024-10-04	18.03 (-0.32)	8.38 (+0.13)	0.39 (-0.01)	-1280	22.62	370	6.54	-27	0.48	5659	108.5	113.5	114.5	107.5
2024-09-27	18.35 (+1.44)	8.25 (-0.64)	0.4 (+0.26)	3404	17.41	-1917	9.8	776	3.97	19553	113.5	105.0	118.0	105.0
2024-09-20	16.91 (+0.03)	8.89 (-0.53)	0.14 (+0.14)	866	11.4	-1582	20.83	396	5.21	7594	103.5	104.5	107.0	102.5
2024-09-13	16.88 (+0.22)	9.42 (-0.12)	0.0 (0.0)	877	10.52	-334	4.01	-240	2.88	8339	102.5	102.0	105.5	99.4
2024-09-06	16.66 (-0.22)	9.54 (+0.16)	0.0 (-0.02)	-1016	13.28	479	6.26	-199	2.6	7653	107.0	112.0	114.0	105.0
2024-08-30	16.88 (+0.46)	9.38 (+0.02)	0.02 (+0.02)	1406	26.74	47	0.89	-9	0.17	5258	111.5	110.5	112.0	109.0
2024-08-23	16.42 (-0.14)	9.36 (-0.06)	0.0 (-0.01)	789	16.0	143	2.9	-199	4.04	4931	110.0	108.5	111.5	108.0
2024-08-16	16.56 (-0.5)	9.42 (-0.04)	0.01 (+0.01)	280	5.4	-119	2.3	-108	2.08	5183	108.0	106.5	109.5	106.5
2024-08-09	17.06 (+0.17)	9.46 (+0.37)	0.0 (0.0)	122	0.61	1107	5.5	-1480	7.35	20133	107.0	108.5	109.0	93.5
2024-08-02	16.89 (-1.2)	9.09 (+0.8)	0.0 (0.0)	-4867	30.81	2354	14.9	-253	1.6	15797	111.0	116.5	117.0	111.0
2024-07-26	18.09 (+0.07)	8.29 (+0.35)	0.0 (0.0)	103	1.41	254	3.47	-546	7.47	7313	115.5	118.0	118.0	112.5
2024-07-19	18.02 (-0.57)	7.94 (+0.32)	0.0 (-0.25)	-1764	15.51	929	8.17	-735	6.46	11374	118.0	118.5	120.0	116.0
2024-07-12	18.59 (-0.92)	7.62 (+0.33)	0.25 (-0.02)	-3239	25.44	994	7.81	-46	0.36	12731	118.0	119.5	122.0	116.0
2024-07-05	19.51 (-3.79)	7.29 (+4.25)	0.27 (-0.04)	-14119	41.32	12579	36.81	-122	0.36	34174	119.0	119.0	123.0	117.5
2024-06-28	23.3 (-2.59)	3.04 (+1.33)	0.31 (+0.16)	-7491	32.9	3921	17.22	471	2.07	22769	118.0	120.0	121.0	114.5
2024-06-21	25.89 (-1.54)	1.71 (+0.96)	0.15 (+0.12)	-5233	26.11	2850	14.22	34	0.17	20045	119.0	111.5	119.5	111.5
2024-06-14	27.43 (+0.02)	0.75 (-0.71)	0.03 (-0.13)	45	0.31	-2104	14.42	-381	2.61	14588	112.0	111.5	113.5	108.5
2024-06-07	27.41 (-0.47)	1.46 (-0.75)	0.16 (-0.21)	-581	2.94	-2206	11.15	-639	3.23	19778	111.5	120.0	120.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	27.88 (-1.41)	2.21 (-0.29)	0.37 (+0.05)	-2447	16.02	-862	5.64	146	0.96	15271	118.0	123.0	124.0	118.0
2024-05-24	29.29 (+3.7)	2.5 (-4.92)	0.32 (+0.21)	11438	27.1	-14566	34.52	628	1.49	42199	122.5	116.0	124.0	115.0
2024-05-17	25.59 (-1.91)	7.42 (-2.46)	0.11 (+0.11)	1214	6.86	-3897	22.02	333	1.88	17697	115.5	115.5	118.5	114.5
2024-05-10	27.5 (-1.72)	9.88 (0.0)	0.0 (-0.02)	-5966	26.05	0	0.0	-658	2.87	22902	114.5	122.0	123.0	114.0
2024-05-03	29.22 (-0.57)	9.88 (-0.26)	0.02 (-0.19)	-1766	15.08	-675	5.76	-1063	9.08	11712	121.5	124.5	127.0	121.5
2024-04-26	29.79 (-0.16)	10.14 (-0.47)	0.21 (-0.27)	-626	5.48	-52	0.46	-697	6.11	11416	123.0	120.5	126.0	120.0
2024-04-19	29.95 (-0.47)	10.61 (-0.21)	0.48 (-0.24)	-1680	7.83	-550	2.56	-625	2.91	21453	121.5	132.5	133.0	119.0
2024-04-12	30.42 (+0.07)	10.82 (-0.27)	0.72 (-0.07)	-763	5.24	-693	4.76	-186	1.28	14563	134.0	136.0	138.0	132.5
2024-04-03	30.35 (-0.29)	11.09 (0.0)	0.79 (+0.02)	-688	7.58	0	0.0	44	0.48	9082	136.0	136.5	139.0	136.0
2024-03-29	30.64 (-3.55)	11.09 (+3.26)	0.77 (-0.49)	-9838	22.07	8515	19.1	-1286	2.88	44582	135.5	150.0	151.5	134.0
2024-03-22	34.19 (-0.97)	7.83 (+3.61)	1.26 (+0.61)	-2477	4.84	9452	18.48	1590	3.11	51147	149.0	140.0	151.5	136.0
2024-03-15	35.16 (-0.14)	4.22 (-0.91)	0.65 (+0.34)	41	0.16	-2389	9.13	899	3.44	26155	137.5	136.5	140.5	132.0
2024-03-08	35.3 (-0.13)	5.13 (-0.04)	0.31 (0.0)	-737	1.38	-102	0.19	8	0.01	53349	135.5	137.5	147.5	134.0
2024-03-01	35.43 (-0.55)	5.17 (0.0)	0.31 (-0.09)	-1421	8.84	14	0.09	-254	1.58	16076	135.5	139.0	139.0	133.5
2024-02-23	35.98 (-0.69)	5.17 (+0.02)	0.4 (+0.4)	-1487	4.39	50	0.15	1057	3.12	33907	139.5	125.5	140.5	125.5
2024-02-16	36.67 (-0.4)	5.15 (-0.02)	0.0 (-0.03)	-1141	17.27	-51	0.77	-319	4.83	6608	125.0	126.0	126.5	123.5
2024-02-05	37.07 (-0.01)	5.17 (0.0)	0.03 (-0.01)	-98	6.36	-15	0.97	-37	2.4	1541	125.5	127.5	127.5	125.0
2024-02-02	37.08 (-0.19)	5.17 (+0.04)	0.04 (+0.04)	-410	3.16	126	0.97	-127	0.98	12978	127.0	128.5	131.5	126.5
2024-01-26	37.27 (+0.39)	5.13 (+0.11)	0.0 (0.0)	869	7.67	21	0.19	-1372	12.11	11325	128.5	127.5	131.0	126.0
2024-01-19	36.88 (-0.37)	5.02 (-0.08)	0.0 (-0.08)	-864	11.51	-201	2.68	-319	4.25	7506	127.0	128.5	131.5	124.5
2024-01-12	37.25 (-0.81)	5.1 (-0.09)	0.08 (+0.08)	-1746	16.78	-338	3.25	201	1.93	10406	128.0	129.0	130.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	38.06 (-0.46)	5.19 (0.0)	0.0 (0.0)	-1187	14.22	-1	0.01	-383	4.59	8350	134.5	133.0	135.0	131.0
2023-12-22	38.52 (+1.24)	5.19 (-1.51)	0.0 (0.0)	3436	14.61	-3939	16.75	-443	1.88	23516	133.0	138.0	141.5	131.0
2023-12-15	37.28 (+0.41)	6.7 (+0.85)	0.0 (-0.12)	968	1.67	2231	3.85	-990	1.71	57977	137.0	124.0	143.5	123.5
2023-12-08	36.87 (-0.84)	5.85 (+0.34)	0.12 (+0.1)	-1993	14.16	888	6.31	46	0.33	14072	123.5	126.0	128.5	123.0
2023-12-01	37.71 (-0.31)	5.51 (+0.86)	0.02 (-0.06)	-1371	9.76	2240	15.95	-178	1.27	14045	125.5	121.0	127.5	118.5
2023-11-24	38.02 (-0.22)	4.65 (0.0)	0.08 (+0.08)	-363	4.66	1	0.01	-153	1.96	7789	121.0	122.0	124.5	121.0
2023-11-17	38.24 (-1.1)	4.65 (+0.13)	0.0 (-0.03)	-1927	9.6	338	1.68	-408	2.03	20066	121.5	122.5	126.5	120.0
2023-11-10	39.34 (+0.73)	4.52 (-0.06)	0.03 (-0.15)	1711	7.04	-163	0.67	-402	1.65	24301	121.5	119.0	123.0	112.5
2023-11-03	38.61 (-0.37)	4.58 (+0.44)	0.18 (-0.03)	-834	5.43	1158	7.54	-82	0.53	15367	118.0	113.0	119.0	109.5
2023-10-27	38.98 (-0.71)	4.14 (+0.39)	0.21 (+0.07)	-1827	22.42	1242	15.24	193	2.37	8148	112.5	113.5	118.0	112.5
2023-10-20	39.69 (-0.72)	3.75 (+0.5)	0.14 (-0.07)	-2054	15.32	1304	9.73	-172	1.28	13403	114.5	121.0	122.0	113.0
2023-10-13	40.41 (-0.91)	3.25 (+0.4)	0.21 (+0.16)	-1392	12.47	1025	9.18	417	3.73	11165	121.5	121.5	123.0	117.0
2023-10-06	41.32 (+0.17)	2.85 (-0.16)	0.05 (+0.05)	335	2.93	-406	3.55	119	1.04	11438	121.0	124.0	125.0	119.0
2023-09-28	41.15 (+0.74)	3.01 (-0.48)	0.0 (-0.04)	1991	11.79	-1261	7.47	-260	1.54	16881	123.0	128.5	131.0	120.0
2023-09-22	40.41 (+1.49)	3.49 (+0.14)	0.04 (-0.15)	3957	20.91	369	1.95	-569	3.01	18924	128.5	128.5	133.0	123.5
2023-09-15	38.92 (-0.72)	3.35 (+0.24)	0.19 (-0.07)	-953	3.89	636	2.59	-204	0.83	24511	129.5	128.5	133.0	123.5
2023-09-08	39.64 (+1.53)	3.11 (+0.33)	0.26 (-0.11)	3967	13.74	857	2.97	-288	1.0	28869	127.0	118.0	129.0	116.0
2023-09-01	38.11 (-0.41)	2.78 (+0.15)	0.37 (+0.01)	233	1.29	457	2.54	36	0.2	17995	117.5	119.5	123.0	116.5
2023-08-25	38.52 (+1.0)	2.63 (+0.12)	0.36 (-0.2)	2332	7.96	320	1.09	-515	1.76	29312	118.5	114.0	122.0	113.5
2023-08-18	37.52 (+1.25)	2.51 (-0.35)	0.56 (-0.03)	3034	12.72	-903	3.79	-70	0.29	23846	113.0	111.5	117.5	107.5
2023-08-11	36.27 (+0.86)	2.86 (+0.13)	0.59 (-0.3)	3401	10.52	323	1.0	-774	2.39	32329	112.0	113.0	116.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	35.41 (-0.65)	2.73 (+0.1)	0.89 (-0.19)	-2269	2.67	264	0.31	-506	0.6	85026	118.0	117.5	127.0	113.5
2023-07-28	36.06 (-1.31)	2.63 (+0.02)	1.08 (+0.18)	-2296	12.09	54	0.28	481	2.53	18992	111.0	109.0	112.0	107.0
2023-07-21	37.37 (+0.45)	2.61 (-0.18)	0.9 (-0.25)	846	2.66	-470	1.48	-651	2.05	31811	108.5	118.0	118.0	106.0
2023-07-14	36.92 (+0.34)	2.79 (+0.11)	1.15 (-0.08)	907	2.1	288	0.67	-204	0.47	43264	117.0	114.0	121.5	112.0
2023-07-07	36.58 (-1.07)	2.68 (+0.32)	1.23 (+0.29)	-2688	3.21	948	1.13	736	0.88	83634	114.0	108.0	121.5	107.0
2023-06-30	37.65 (+0.18)	2.36 (+0.43)	0.94 (+0.21)	-369	0.5	1108	1.49	564	0.76	74149	105.0	95.4	109.5	94.0
2023-06-21	37.47 (-0.13)	1.93 (+0.94)	0.73 (+0.02)	-639	5.27	2438	20.11	29	0.24	12122	95.9	97.0	99.0	95.5
2023-06-16	37.6 (+0.36)	0.99 (+0.24)	0.71 (-0.01)	1038	7.32	605	4.27	-2	0.01	14184	97.0	95.8	97.5	94.3
2023-06-09	37.24 (-0.3)	0.75 (+0.03)	0.72 (+0.06)	260	1.28	145	0.71	192	0.94	20318	95.4	97.3	99.5	94.2
2023-06-02	37.54 (+1.65)	0.72 (+0.18)	0.66 (+0.04)	3938	13.41	450	1.53	104	0.35	29358	95.6	91.4	97.7	91.0
2023-05-26	35.89 (+0.22)	0.54 (-0.02)	0.62 (+0.16)	705	4.65	-50	0.33	398	2.63	15159	90.6	88.6	91.7	87.8
2023-05-19	35.67 (+0.44)	0.56 (0.0)	0.46 (-0.04)	840	5.34	-3	0.02	-97	0.62	15743	88.5	84.4	88.6	83.8
2023-05-12	35.23 (+0.33)	0.56 (-0.03)	0.5 (-0.15)	-218	1.4	-90	0.58	-387	2.49	15547	84.4	86.3	88.9	84.1
2023-05-05	34.9 (+0.1)	0.59 (-0.56)	0.65 (-0.02)	13	0.17	-1400	17.96	-36	0.46	7797	84.8	82.1	85.8	82.0
2023-04-28	34.8 (+0.47)	1.15 (-1.21)	0.67 (-0.51)	1501	14.93	-3058	30.42	-1293	12.86	10053	82.1	82.6	83.6	79.7
2023-04-21	34.33 (+0.8)	2.36 (-1.02)	1.18 (-0.74)	1302	9.63	-2574	19.03	-1886	13.94	13526	82.7	88.9	89.1	82.6
2023-04-14	33.53 (+0.06)	3.38 (-0.88)	1.92 (-0.23)	-793	2.75	-2219	7.69	-562	1.95	28863	88.6	94.3	95.0	87.7
2023-04-07	33.47 (-0.28)	4.26 (-0.33)	2.15 (+0.02)	-873	8.79	-828	8.33	40	0.4	9937	93.5	95.3	97.0	93.2
2023-03-31	33.75 (+0.3)	4.59 (-0.09)	2.13 (+0.66)	961	3.92	-300	1.22	1678	6.84	24526	94.8	91.3	96.4	90.4
2023-03-24	33.45 (+0.7)	4.68 (-0.4)	1.47 (+0.12)	1745	17.14	-999	9.81	306	3.01	10182	91.2	89.8	91.9	89.1
2023-03-17	32.75 (+2.12)	5.08 (-1.44)	1.35 (+0.02)	5537	18.45	-3639	12.12	44	0.15	30015	89.7	88.9	92.4	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	30.63 (+1.55)	6.52 (+0.05)	1.33 (+0.52)	4023	11.26	134	0.38	1315	3.68	35720	89.1	86.3	92.4	86.3
2023-03-03	29.08 (+0.96)	6.47 (-0.02)	0.81 (+0.05)	2608	33.53	-58	0.75	126	1.62	7777	85.7	84.0	86.2	83.1
2023-02-24	28.12 (-0.2)	6.49 (-0.04)	0.76 (+0.1)	-389	2.71	-100	0.7	237	1.65	14378	84.3	84.9	86.2	82.3
2023-02-17	28.32 (+1.47)	6.53 (-0.01)	0.66 (+0.12)	4206	26.8	-33	0.21	313	1.99	15695	84.7	80.3	85.3	80.3
2023-02-10	26.85 (-0.9)	6.54 (-0.06)	0.54 (-0.07)	-1952	15.12	-145	1.12	-189	1.46	12909	80.5	82.7	84.0	80.4
2023-02-03	27.75 (+0.83)	6.6 (+0.36)	0.61 (+0.19)	2370	12.13	921	4.72	500	2.56	19533	82.7	80.2	83.8	79.3
2023-01-17	26.92 (+0.04)	6.24 (-0.04)	0.42 (+0.01)	93	4.06	-117	5.1	22	0.96	2293	79.0	78.0	79.2	78.0
2023-01-13	26.88 (-0.69)	6.28 (0.0)	0.41 (+0.04)	-1793	12.45	0	0.0	100	0.69	14400	78.2	80.6	81.2	78.1
2023-01-06	27.57 (-0.42)	6.28 (-0.04)	0.37 (-0.04)	-984	17.76	-100	1.81	-110	1.99	5540	77.7	76.6	78.5	76.2
2022-12-30	27.99 (-0.82)	6.32 (+0.87)	0.41 (+0.04)	-1516	26.2	-80	1.38	112	1.94	5786	76.3	77.9	78.9	75.1
2022-12-23	28.81 (-0.78)	5.45 (+0.52)	0.37 (-0.16)	-1470	11.28	1305	10.02	-424	3.25	13030	77.4	80.8	80.9	76.0
2022-12-16	29.59 (-1.33)	4.93 (+0.42)	0.53 (-0.04)	-2789	14.66	1080	5.68	-78	0.41	19019	81.2	81.0	84.7	79.3
2022-12-09	30.92 (-0.56)	4.51 (+0.82)	0.57 (-0.08)	-1892	8.17	2057	8.89	-224	0.97	23149	80.9	84.6	86.0	80.4
2022-12-02	31.48 (-1.59)	3.69 (+0.65)	0.65 (+0.06)	-4699	13.11	1653	4.61	171	0.48	35855	83.9	81.8	85.9	81.5
2022-11-25	33.07 (-3.4)	3.04 (+0.62)	0.59 (+0.08)	-8615	20.42	1567	3.71	202	0.48	42191	82.7	80.5	84.7	78.1
2022-11-18	36.47 (-1.15)	2.42 (-0.51)	0.51 (+0.05)	-3198	6.97	-1304	2.84	114	0.25	45913	80.4	77.0	83.5	76.1
2022-11-11	37.62 (-1.64)	2.93 (-0.19)	0.46 (+0.03)	-4654	21.29	-464	2.12	83	0.38	21862	77.0	78.0	81.2	77.0
2022-11-04	39.26 (-0.66)	3.12 (-0.13)	0.43 (+0.01)	-698	6.77	-334	3.24	15	0.15	10317	77.5	75.3	78.0	74.6
2022-10-28	39.92 (+0.2)	3.25 (-0.54)	0.42 (+0.05)	732	4.96	-1370	9.29	136	0.92	14751	73.9	76.6	77.5	73.6
2022-10-21	39.72 (-1.6)	3.79 (+0.26)	0.37 (-0.07)	-4028	17.54	671	2.92	-179	0.78	22971	75.2	80.1	83.5	75.2
2022-10-14	41.32 (+1.48)	3.53 (-0.21)	0.44 (-0.04)	3142	14.0	-537	2.39	-102	0.45	22449	81.8	84.5	85.8	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	39.84 (-1.82)	3.74 (-0.22)	0.48 (+0.04)	-4610	15.36	1132	3.77	95	0.32	30022	86.1	78.9	88.6	78.2
2022-09-30	41.66 (+1.32)	3.96 (-0.49)	0.44 (-0.23)	3428	13.8	-1232	4.96	-568	2.29	24839	78.8	86.8	87.2	76.3
2022-09-23	40.34 (0.0)	4.45 (0.0)	0.67 (+0.08)	-67	0.44	2	0.01	198	1.3	15272	87.8	91.3	92.2	87.6
2022-09-16	40.34 (-0.44)	4.45 (+0.02)	0.59 (+0.05)	-1612	6.33	54	0.21	137	0.54	25486	91.0	95.0	98.6	90.8
2022-09-08	40.78 (-0.09)	4.43 (+0.09)	0.54 (-0.06)	-374	1.54	216	0.89	-173	0.71	24300	94.1	98.6	99.9	92.5
2022-09-02	40.87 (+1.59)	4.34 (-0.08)	0.6 (-0.04)	4246	13.06	-201	0.62	-101	0.31	32516	97.5	94.0	98.2	91.0
2022-08-26	39.28 (-0.51)	4.42 (-0.91)	0.64 (-0.4)	-1453	3.1	-2304	4.91	-991	2.11	46917	97.3	96.5	99.4	95.0
2022-08-19	39.79 (-3.86)	5.33 (-1.72)	1.04 (+0.21)	-9708	16.91	-4320	7.53	525	0.91	57393	98.4	102.5	102.5	96.3
2022-08-12	43.65 (+5.12)	7.05 (+0.5)	0.83 (-0.31)	12999	11.84	1259	1.15	-792	0.72	109799	102.5	94.0	107.5	93.0
2022-08-05	38.53 (+0.58)	6.55 (-0.37)	1.14 (-0.08)	1390	4.32	-937	2.91	-185	0.57	32178	92.0	90.9	92.1	85.5
2022-07-29	37.95 (+0.92)	6.92 (+0.52)	1.22 (+0.19)	2409	9.19	1308	4.99	459	1.75	26204	90.4	85.5	90.6	85.0
2022-07-22	37.03 (-0.02)	6.4 (-0.04)	1.03 (+0.19)	109	0.27	-90	0.22	500	1.23	40578	85.5	89.0	89.7	85.2
2022-07-15	37.05 (+1.02)	6.44 (+0.55)	0.84 (-0.18)	2473	2.91	1385	1.63	-472	0.55	85098	88.2	87.5	90.5	81.6
2022-07-08	36.03 (+0.93)	5.89 (+0.78)	1.02 (+0.32)	2068	6.47	1955	6.11	821	2.57	31980	86.9	76.5	87.5	75.0
2022-07-01	35.1 (-0.02)	5.11 (-0.1)	0.7 (-0.22)	10	0.04	427	1.92	-560	2.51	22271	75.9	85.1	85.1	75.8
2022-06-24	35.12 (+1.01)	5.21 (+1.43)	0.92 (+0.13)	2558	7.35	3622	10.41	334	0.96	34804	83.6	76.8	84.9	75.5
2022-06-17	34.11 (-0.02)	3.78 (+0.5)	0.79 (-0.19)	-97	0.43	1248	5.48	-482	2.12	22768	76.8	78.1	83.2	75.7
2022-06-10	34.13 (+0.59)	3.28 (+0.12)	0.98 (+0.1)	1335	9.26	299	2.07	251	1.74	14423	80.2	80.9	81.9	78.5
2022-06-02	33.54 (+0.49)	3.16 (-0.13)	0.88 (+0.02)	1001	9.01	-304	2.74	58	0.52	11113	80.3	79.2	81.0	79.0
2022-05-27	33.05 (+0.33)	3.29 (+0.89)	0.86 (-0.04)	918	4.33	2236	10.54	-109	0.51	21216	78.7	78.5	81.3	76.2
2022-05-20	32.72 (+0.27)	2.4 (+0.69)	0.9 (+0.04)	943	4.33	1748	8.02	114	0.52	21798	77.1	76.3	79.2	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	32.45 (+0.18)	1.71 (-0.24)	0.86 (-0.14)	431	2.04	-606	2.86	-351	1.66	21154	74.9	76.0	77.5	71.5
2022-05-06	32.27 (+1.62)	1.95 (-1.32)	1.0 (+0.04)	4081	16.31	-3316	13.25	91	0.36	25025	76.2	84.5	85.5	75.1
2022-04-29	30.65 (-1.25)	3.27 (+1.78)	0.96 (-0.09)	-3908	6.97	4465	7.96	-214	0.38	56101	83.4	83.6	89.0	80.6
2022-04-22	31.9 (+0.45)	1.49 (+0.52)	1.05 (+0.25)	1111	3.87	1317	4.59	614	2.14	28689	86.3	76.1	87.5	75.3
2022-04-15	31.45 (+0.17)	0.97 (+0.01)	0.8 (-0.26)	437	4.02	21	0.19	-661	6.08	10871	76.4	80.5	80.5	76.1
2022-04-08	31.28 (+0.03)	0.96 (+0.22)	1.06 (+0.07)	128	0.92	555	3.99	176	1.27	13912	78.2	80.2	82.3	75.2
2022-04-01	31.25 (+1.62)	0.74 (+0.04)	0.99 (+0.08)	4133	17.88	136	0.59	220	0.95	23117	81.1	79.0	81.9	77.5
2022-03-25	29.63 (+0.15)	0.7 (+0.06)	0.91 (+0.22)	629	3.37	133	0.71	542	2.9	18670	79.3	76.2	80.0	74.7
2022-03-18	29.48 (+1.1)	0.64 (-0.07)	0.69 (-0.05)	2783	8.98	-178	0.57	-114	0.37	30992	76.1	76.7	80.0	75.5
2022-03-11	28.38 (+1.66)	0.71 (+0.09)	0.74 (+0.05)	4046	25.86	250	1.6	126	0.81	15643	75.9	73.4	77.5	69.4
2022-03-04	26.72 (-0.13)	0.62 (+0.01)	0.69 (-0.01)	-123	2.9	10	0.24	-25	0.59	4236	73.9	73.4	75.2	72.7
2022-02-25	26.85 (-0.34)	0.61 (+0.04)	0.7 (-0.1)	-796	11.0	101	1.4	-250	3.46	7235	72.3	74.4	74.8	71.7
2022-02-18	27.19 (-0.29)	0.57 (-0.23)	0.8 (-0.07)	-690	5.37	-569	4.42	-174	1.35	12859	74.4	73.9	76.1	73.3
2022-02-11	27.48 (-0.15)	0.8 (-0.31)	0.87 (+0.13)	-445	1.26	-786	2.22	322	0.91	35352	75.5	79.0	79.8	74.5
2022-01-26	27.63 (+0.1)	1.11 (+0.7)	0.74 (+0.04)	180	0.71	1759	6.92	87	0.34	25421	77.0	72.9	77.7	72.5
2022-01-21	27.53 (+3.36)	0.41 (+0.21)	0.7 (+0.02)	9193	26.13	532	1.51	66	0.19	35176	73.3	71.1	76.3	71.1
2022-01-14	24.17 (+0.04)	0.2 (+0.01)	0.68 (+0.03)	-139	0.98	30	0.21	58	0.41	14157	70.0	71.0	72.5	67.4
2022-01-07	24.13 (-0.4)	0.19 (-0.02)	0.65 (-0.14)	-1689	4.76	-54	0.15	-332	0.94	35487	71.0	75.8	76.1	67.2
2021-12-30	24.53 (+0.09)	0.21 (+0.17)	0.79 (+0.21)	53	0.19	426	1.53	516	1.85	27854	75.7	69.4	75.7	68.6
2021-12-24	24.44 (+0.52)	0.04 (0.0)	0.58 (+0.03)	1365	20.17	0	0.0	72	1.06	6766	68.4	68.0	70.5	67.2
2021-12-17	23.92 (+0.35)	0.04 (0.0)	0.55 (+0.01)	968	11.24	0	0.0	25	0.29	8612	68.0	69.0	70.6	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	23.57 (+0.2)	0.04 (0.0)	0.54 (-0.01)	533	10.07	0	0.0	-22	0.42	5292	69.0	66.0	69.8	65.0
2021-12-03	23.37 (-0.02)	0.04 (0.0)	0.55 (-0.01)	-60	2.17	0	0.0	-19	0.69	2771	66.0	64.2	67.0	63.6
2021-11-26	23.39 (-0.23)	0.04 (+0.04)	0.56 (-0.01)	-625	9.25	95	1.41	-34	0.5	6760	65.5	69.0	70.3	65.3
2021-11-19	23.62 (+0.63)	0.0 (0.0)	0.57 (-0.02)	1544	18.69	0	0.0	-56	0.68	8260	68.0	66.7	70.0	65.9
2021-11-12	22.99 (+0.13)	0.0 (0.0)	0.59 (0.0)	643	15.33	0	0.0	24	0.57	4194	65.1	67.7	68.5	64.8
2021-11-05	22.86 (+0.13)	0.0 (0.0)	0.59 (+0.06)	451	7.62	0	0.0	147	2.48	5919	67.0	63.8	68.4	63.8
2021-10-29	22.73 (+0.21)	0.0 (0.0)	0.53 (-0.01)	350	13.4	0	0.0	-25	0.96	2612	63.7	62.8	65.0	62.6
2021-10-22	22.52 (+0.15)	0.0 (0.0)	0.54 (+0.03)	648	22.77	0	0.0	63	2.21	2846	62.8	62.0	63.2	61.0
2021-10-15	22.37 (+0.01)	0.0 (0.0)	0.51 (0.0)	-10	0.83	0	0.0	3	0.25	1205	61.6	62.3	62.3	60.4
2021-10-08	22.36 (+0.14)	0.0 (0.0)	0.51 (0.0)	522	18.32	2	0.07	-4	0.14	2849	62.3	61.0	62.5	59.7
2021-10-01	22.22 (-0.21)	0.0 (0.0)	0.51 (-0.03)	-567	25.44	0	0.0	-60	2.69	2229	61.0	63.1	64.0	61.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.73 (-1.47)	0.81 (0.0)	0.64 (+0.25)	-4070	13.98	0	0.0	741	2.54	29116	92.1	88.0	94.5	86.6
2026-05-29	20.2 (+5.14)	0.81 (-0.13)	0.39 (+0.08)	16861	11.83	-397	0.28	227	0.16	142476	86.7	77.9	89.2	76.2
2026-04-30	15.06 (+1.06)	0.94 (-0.58)	0.31 (-1.18)	1433	1.22	-1518	1.29	-3535	3.01	117588	76.5	76.5	87.5	75.9
2026-03-31	14.0 (-2.8)	1.52 (-0.01)	1.49 (+0.69)	-10013	20.61	-8	0.02	2069	4.26	48581	75.0	82.0	85.2	74.9
2026-02-26	16.8 (-1.68)	1.53 (0.0)	0.8 (+0.19)	-6054	11.83	-8	0.02	567	1.11	51194	83.1	84.9	89.0	80.5
2026-01-30	18.48 (-5.04)	1.53 (+0.17)	0.61 (+0.34)	-16283	15.42	-3352	3.17	1044	0.99	105624	85.9	80.6	86.9	77.2
2025-12-31	23.52 (+0.41)	1.36 (-1.23)	0.27 (0.0)	1057	4.55	-3672	15.81	-24	0.1	23232	79.6	82.4	85.3	78.8
2025-11-28	23.11 (-2.35)	2.59 (-1.22)	0.27 (-0.17)	-5752	15.6	-3685	9.99	-487	1.32	36879	82.4	97.0	97.5	79.1
2025-10-31	25.46 (+0.28)	3.81 (-0.73)	0.44 (-0.05)	1145	6.69	-1720	10.05	-151	0.88	17110	99.1	101.5	102.0	96.0
2025-09-30	25.18 (-1.23)	4.54 (+0.15)	0.49 (+0.09)	-3626	15.69	490	2.12	251	1.09	23115	101.0	106.0	106.5	99.3
2025-08-29	26.41 (-0.55)	4.39 (+0.24)	0.4 (+0.25)	-1711	3.25	723	1.37	761	1.45	52604	105.5	99.8	113.0	99.2
2025-07-31	26.96 (+0.92)	4.15 (-0.81)	0.15 (+0.08)	2493	5.64	338	0.76	232	0.52	44223	100.5	95.6	103.5	92.4
2025-06-30	26.04 (+4.6)	4.96 (-5.41)	0.07 (-0.08)	16048	32.38	-16240	32.76	-214	0.43	49568	95.0	96.6	103.0	93.0
2025-05-29	21.44 (+0.61)	10.37 (-2.18)	0.15 (-0.16)	1257	2.62	-6450	13.47	-484	1.01	47897	97.5	104.5	105.5	96.1
2025-04-30	20.83 (+1.53)	12.55 (+1.94)	0.31 (-0.5)	4424	6.14	-900	1.25	-1512	2.1	72086	104.5	117.5	118.0	85.1
2025-03-31	19.3 (-0.02)	10.61 (+0.49)	0.81 (-0.44)	205	0.24	1450	1.67	-1321	1.52	86722	117.0	134.5	140.0	117.0
2025-02-27	19.32 (+2.38)	10.12 (+0.24)	1.25 (+0.44)	9968	11.56	709	0.82	1328	1.54	86263	135.5	126.0	140.0	121.5
2025-01-22	16.94 (+1.42)	9.88 (-2.34)	0.81 (-0.1)	3587	5.03	-292	0.41	-287	0.4	71355	126.0	122.5	129.0	111.0
2024-12-31	15.52 (-1.49)	12.22 (+3.62)	0.91 (+0.3)	-5479	3.65	10861	7.24	895	0.6	150055	122.0	110.0	130.0	108.0
2024-11-29	17.01 (-0.26)	8.6 (-0.19)	0.61 (+0.1)	-600	2.0	-575	1.91	302	1.0	30061	109.0	109.0	115.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	17.27 (-1.17)	8.79 (+0.5)	0.51 (+0.1)	-1508	5.66	1493	5.6	289	1.08	26664	110.5	111.0	116.5	106.0
2024-09-30	18.44 (+1.56)	8.29 (-1.09)	0.41 (+0.39)	4177	9.29	-3249	7.22	775	1.72	44977	111.5	112.0	118.0	99.4
2024-08-30	16.88 (-0.33)	9.38 (+0.31)	0.02 (-0.02)	1347	3.38	1220	3.06	-2124	5.33	39886	111.5	115.5	116.5	93.5
2024-07-31	17.21 (-6.09)	9.07 (+6.03)	0.04 (-0.27)	-22636	29.39	17068	22.16	-1374	1.78	77012	114.0	119.0	123.0	111.0
2024-06-28	23.3 (-4.58)	3.04 (+0.83)	0.31 (-0.06)	-13260	17.18	2461	3.19	-515	0.67	77181	118.0	120.0	121.0	108.5
2024-05-31	27.88 (-1.73)	2.21 (-7.93)	0.37 (+0.37)	3176	3.07	-20000	19.34	301	0.29	103391	118.0	124.0	126.0	114.0
2024-04-30	29.61 (-1.03)	10.14 (-0.95)	0.0 (-0.77)	-4460	7.09	-1295	2.06	-2379	3.78	62907	124.0	136.5	139.0	119.0
2024-03-29	30.64 (-4.82)	11.09 (+5.92)	0.77 (+0.49)	-13048	7.32	15476	8.68	1286	0.72	178200	135.5	136.5	151.5	132.0
2024-02-29	35.46 (-2.09)	5.17 (-0.01)	0.28 (+0.24)	-5405	9.15	-19	0.03	377	0.64	59094	135.5	129.5	140.5	123.5
2024-01-31	37.55 (-0.51)	5.18 (-0.01)	0.04 (+0.04)	-1621	3.52	-289	0.63	-1723	3.74	46099	130.0	135.0	137.0	124.5
2023-12-29	38.06 (+0.3)	5.19 (-0.11)	0.0 (0.0)	750	0.69	-281	0.26	-1716	1.58	108403	134.5	124.5	143.5	123.0
2023-11-30	37.76 (-1.2)	5.3 (+0.97)	0.0 (-0.15)	-2233	3.08	2557	3.53	-1100	1.52	72470	124.0	113.5	126.5	109.5
2023-10-31	38.96 (-2.19)	4.33 (+1.32)	0.15 (+0.15)	-5015	10.28	3642	7.47	380	0.78	48769	112.5	124.0	125.0	112.5
2023-09-28	41.15 (+2.82)	3.01 (+0.23)	0.0 (-0.34)	8387	9.06	603	0.65	-1227	1.33	92541	123.0	121.5	133.0	116.0
2023-08-31	38.33 (+1.91)	2.78 (+0.15)	0.34 (-0.81)	6702	4.09	460	0.28	-2087	1.28	163672	121.5	125.0	127.0	107.5
2023-07-31	36.42 (-1.23)	2.63 (+0.27)	1.15 (+0.21)	-2627	1.32	819	0.41	526	0.26	199186	122.0	108.0	122.0	106.0
2023-06-30	37.65 (+0.74)	2.36 (+1.76)	0.94 (+0.27)	1803	1.38	4601	3.53	750	0.58	130420	105.0	95.5	109.5	94.0
2023-05-31	36.91 (+2.11)	0.6 (-0.55)	0.67 (0.0)	3765	5.09	-1398	1.89	15	0.02	73960	95.5	82.1	96.5	82.0
2023-04-28	34.8 (+1.05)	1.15 (-3.44)	0.67 (-1.46)	1137	1.82	-8679	13.91	-3701	5.93	62381	82.1	95.3	97.0	79.7
2023-03-31	33.75 (+5.63)	4.59 (-1.9)	2.13 (+1.37)	14874	13.74	-4862	4.49	3469	3.21	108223	94.8	84.0	96.4	83.1
2023-02-24	28.12 (+1.03)	6.49 (+0.16)	0.76 (+0.33)	3501	6.13	420	0.74	816	1.43	57106	84.3	81.0	86.2	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	27.09 (-0.9)	6.33 (+0.01)	0.43 (+0.02)	-1950	7.05	6	0.02	57	0.21	27645	80.3	76.6	81.2	76.2
2022-12-30	27.99 (-4.2)	6.32 (+2.63)	0.41 (-0.2)	-9663	13.2	4362	5.96	-501	0.68	73231	76.3	84.5	86.0	75.1
2022-11-30	32.19 (-7.48)	3.69 (+0.44)	0.61 (+0.23)	-20114	14.16	1125	0.79	572	0.4	142021	83.5	75.9	85.9	75.5
2022-10-31	39.67 (-1.99)	3.25 (-0.71)	0.38 (-0.06)	-4518	4.91	-111	0.12	-150	0.16	92068	75.6	78.9	88.6	73.6
2022-09-30	41.66 (+1.44)	3.96 (-0.37)	0.44 (-0.15)	3323	3.29	-940	0.93	-359	0.36	101042	78.8	97.3	99.9	76.3
2022-08-31	40.22 (+2.27)	4.33 (-2.59)	0.59 (-0.63)	5526	2.06	-6523	2.44	-1591	0.59	267660	97.3	90.9	107.5	85.5
2022-07-29	37.95 (+2.66)	6.92 (+1.81)	1.22 (+0.51)	6598	3.51	4558	2.43	1270	0.68	187791	90.4	81.0	90.6	75.0
2022-06-30	35.29 (+1.72)	5.11 (+1.98)	0.71 (-0.17)	4163	4.4	5680	6.0	-432	0.46	94693	81.1	79.5	85.1	75.5
2022-05-31	33.57 (+2.92)	3.13 (-0.14)	0.88 (-0.08)	7478	7.79	-326	0.34	-184	0.19	95951	79.5	84.5	85.5	71.5
2022-04-29	30.65 (+0.38)	3.27 (+2.54)	0.96 (+0.1)	235	0.2	6386	5.54	242	0.21	115176	83.4	79.0	89.0	75.2
2022-03-31	30.27 (+3.42)	0.73 (+0.12)	0.86 (+0.16)	9001	10.34	323	0.37	422	0.48	87060	79.1	73.4	81.9	69.4
2022-02-25	26.85 (-0.78)	0.61 (-0.5)	0.7 (-0.04)	-1931	3.48	-1254	2.26	-102	0.18	55447	72.3	79.0	79.8	71.7
2022-01-26	27.63 (+3.1)	1.11 (+0.9)	0.74 (-0.05)	7545	6.84	2267	2.06	-121	0.11	110243	77.0	75.8	77.7	67.2
2021-12-30	24.53 (+1.07)	0.21 (+0.17)	0.79 (+0.23)	2703	5.42	426	0.85	566	1.14	49851	75.7	65.1	75.7	65.0
2021-11-30	23.46 (+0.73)	0.04 (+0.04)	0.56 (+0.03)	2169	8.16	95	0.36	87	0.33	26580	65.7	63.8	70.3	63.6
2021-10-29	22.73 (+0.4)	0.0 (0.0)	0.53 (+0.01)	1183	11.61	2	0.02	28	0.27	10187	63.7	62.1	65.0	59.7
2021-09-30	22.33 (-0.1)	0.0 (0.0)	0.52 (-0.07)	-193	2.04	1	0.01	-176	1.86	9481	62.2	66.7	67.7	62.0
2021-08-31	22.43 (+0.93)	0.0 (0.0)	0.59 (+0.03)	1809	13.18	-197	1.44	57	0.42	13721	65.1	65.5	67.4	60.4
2021-07-30	21.5 (-0.05)	0.0 (0.0)	0.56 (-0.01)	496	2.34	-84	0.4	-16	0.08	21205	64.9	68.8	70.7	64.7
2021-06-30	21.55 ()	0.0 ()	0.57 ()	-283	7.62	0	0.0	142	3.82	3713	68.8	67.5	69.4	67.2