- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.5 (1.05%) | 56 | -11 | 0 | 0 | 0 | 0.0% | 0.22 (-0.05) | 189 (-77.79%) |
| 2026-06-02 | 43.05 (3.86%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 851 (548.58%) |
| 2026-06-01 | 41.45 (-0.12%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 131 (111.75%) |
| 2026-05-29 | 41.5 (-0.48%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 62 (76.13%) |
| 2026-05-28 | 41.7 (0.48%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 35 (-18.5%) |
| 2026-05-27 | 41.5 (1.59%) | 65 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 43 (-89.69%) |
| 2026-05-26 | 40.85 (-2.27%) | 70 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 419 (234.22%) |
| 2026-05-25 | 41.8 (2.2%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 125 (294.58%) |
| 2026-05-22 | 40.9 (-0.97%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 31 (-15.21%) |
| 2026-05-21 | 41.3 (1.23%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 37 (0.92%) |
| 2026-05-20 | 40.8 (0.0%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 37 (251.04%) |
| 2026-05-19 | 40.8 (0.0%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 10 (67.54%) |
| 2026-05-18 | 40.8 (-0.73%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 6 (-87.93%) |
| 2026-05-15 | 41.1 (1.36%) | 70 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 52 (-78.63%) |
| 2026-05-14 | 40.55 (1.5%) | 76 | -10 | 0 | 0 | 0 | 0.0% | 0.31 (-0.04) | 244 (2985.69%) |
| 2026-05-13 | 39.95 (-0.62%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-89.84%) |
| 2026-05-12 | 40.2 (-0.86%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 78 (18.58%) |
| 2026-05-11 | 40.55 (-0.73%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 65 (271.69%) |
| 2026-05-08 | 40.85 (-0.49%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 17 (8.35%) |
| 2026-05-07 | 41.05 (-0.12%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (-80.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.1 (0.98%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 84 (19.62%) |
| 2026-05-05 | 40.7 (-0.25%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 70 (-36.71%) |
| 2026-05-04 | 40.8 (-1.92%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 112 (30.11%) |
| 2026-04-30 | 41.6 (-0.48%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 86 (233.67%) |
| 2026-04-29 | 41.8 (-0.59%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 25 (-53.76%) |
| 2026-04-28 | 42.05 (0.72%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 55 (-11.95%) |
| 2026-04-27 | 41.75 (-0.12%) | 91 | -7 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 63 (275.9%) |
| 2026-04-24 | 41.8 (-1.18%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-74.65%) |
| 2026-04-23 | 42.3 (0.24%) | 97 | -7 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 66 (-47.72%) |
| 2026-04-22 | 42.2 (1.69%) | 104 | -6 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 127 (56.14%) |
| 2026-04-21 | 41.5 (1.22%) | 110 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 81 (74.36%) |
| 2026-04-20 | 41.0 (1.49%) | 116 | -9 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 46 (-35.92%) |
| 2026-04-17 | 40.4 (-0.49%) | 125 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 72 (-34.06%) |
| 2026-04-16 | 40.6 (1.12%) | 120 | 9 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 110 (2.37%) |
| 2026-04-15 | 40.15 (-0.37%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 108 (242.4%) |
| 2026-04-14 | 40.3 (0.75%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 31 (29.35%) |
| 2026-04-13 | 40.0 (-0.37%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 24 (-28.92%) |
| 2026-04-10 | 40.15 (0.5%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 34 (79.68%) |
| 2026-04-09 | 39.95 (-0.37%) | 114 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 19 (-6.52%) |
| 2026-04-08 | 40.1 (0.63%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 20 (-41.64%) |
| 2026-04-07 | 39.85 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 35 (235.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.85 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (-83.96%) |
| 2026-04-01 | 39.85 (0.5%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 65 (38.54%) |
| 2026-03-31 | 39.65 (-0.88%) | 111 | -9 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 47 (6.3%) |
| 2026-03-30 | 40.0 (-0.37%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 44 (2.46%) |
| 2026-03-27 | 40.15 (-0.12%) | 123 | -15 | 0 | 0 | 0 | 0.0% | 0.49 (-0.06) | 43 (32.01%) |
| 2026-03-26 | 40.2 (0.0%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 32 (-33.91%) |
| 2026-03-25 | 40.2 (0.63%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 49 (-35.38%) |
| 2026-03-24 | 39.95 (-0.12%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 76 (82.24%) |
| 2026-03-23 | 40.0 (0.0%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 42 (29.66%) |
| 2026-03-20 | 40.0 (0.5%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 32 (-84.64%) |
| 2026-03-19 | 39.8 (-0.5%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 210 (112.59%) |
| 2026-03-18 | 40.0 (0.5%) | 146 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 99 (131.07%) |
| 2026-03-17 | 39.8 (-0.13%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 42 (12.64%) |
| 2026-03-16 | 39.85 (-0.13%) | 138 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 38 (-82.64%) |
| 2026-03-13 | 39.9 (-3.04%) | 143 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 219 (-5.3%) |
| 2026-03-12 | 41.15 (0.0%) | 146 | 15 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 231 (-39.64%) |
| 2026-03-11 | 41.15 (6.06%) | 131 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 384 (100.02%) |
| 2026-03-10 | 38.8 (1.17%) | 127 | 30 | 0 | 0 | 0 | 0.0% | 0.51 (0.12) | 191 (11.85%) |
| 2026-03-09 | 38.35 (0.79%) | 97 | 47 | 0 | 0 | 0 | 0.0% | 0.39 (0.19) | 171 (603.5%) |
| 2026-03-06 | 38.05 (-0.39%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (-39.62%) |
| 2026-03-05 | 38.2 (0.53%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 40 (-20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 51 (163.81%) |
| 2026-03-03 | 38.0 (-0.78%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (18.41%) |
| 2026-03-02 | 38.3 (0.52%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 16 (-22.21%) |
| 2026-02-26 | 38.1 (-0.26%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (-80.29%) |
| 2026-02-25 | 38.2 (-0.13%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 106 (169.66%) |
| 2026-02-24 | 38.25 (-0.13%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 39 (9.19%) |
| 2026-02-23 | 38.3 (0.0%) | 51 | 10 | 0 | 0 | 0 | 0.0% | 0.2 (0.04) | 36 (8.03%) |
| 2026-02-11 | 38.3 (0.39%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 33 (34.86%) |
| 2026-02-10 | 38.15 (-0.65%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 24 (115.62%) |
| 2026-02-09 | 38.4 (1.45%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-77.15%) |
| 2026-02-06 | 37.85 | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (N/A) | 50 (N/A) |
| 2026-02-05 | None | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-99.7%) |
| 2026-02-04 | 38.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-22.36%) |
| 2026-02-03 | 38.0 (0.66%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (-66.81%) |
| 2026-02-02 | 37.75 (-0.53%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (1126.06%) |
| 2026-01-30 | 37.95 (-0.39%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (-87.62%) |
| 2026-01-29 | 38.1 (-0.26%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (17.64%) |
| 2026-01-28 | 38.2 (0.26%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 15 (-44.82%) |
| 2026-01-27 | 38.1 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (67.21%) |
| 2026-01-26 | 38.1 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 16 (N/A) |
| 2026-01-23 | None | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-96.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 38.15 (0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-50.1%) |
| 2026-01-21 | 38.1 (0.26%) | 44 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 11 (-0.24%) |
| 2026-01-20 | 38.0 (-0.13%) | 40 | 10 | 0 | 0 | 0 | 0.0% | 0.16 (0.04) | 11 (48.16%) |
| 2026-01-19 | 38.05 (-0.26%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-45.64%) |
| 2026-01-16 | 38.15 (0.13%) | 31 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 13 (-61.81%) |
| 2026-01-15 | 38.1 (-0.78%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 35 (136.0%) |
| 2026-01-14 | 38.4 (0.39%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (-29.2%) |
| 2026-01-13 | 38.25 (-0.39%) | 27 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 21 (-33.46%) |
| 2026-01-12 | 38.4 (1.05%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 32 (-31.38%) |
| 2026-01-09 | 38.0 (-0.52%) | 21 | -7 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 47 (128.87%) |
| 2026-01-08 | 38.2 (-0.91%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (-73.69%) |
| 2026-01-07 | 38.55 (0.13%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 78 (94.72%) |
| 2026-01-06 | 38.5 (0.52%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (-10.77%) |
| 2026-01-05 | 38.3 (1.06%) | 26 | -11 | 0 | 0 | 0 | 0.0% | 0.1 (-0.05) | 45 (0.02%) |
| 2026-01-02 | 37.9 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 45 (188.04%) |
| 2025-12-31 | 37.9 (-0.52%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (-8.71%) |
| 2025-12-30 | 38.1 (-1.04%) | 38 | -6 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 17 (53.69%) |
| 2025-12-29 | 38.5 (0.52%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-37.19%) |
| 2025-12-26 | 38.3 (0.79%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (-48.74%) |
| 2025-12-24 | 38.0 (-0.39%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 34 (866.57%) |
| 2025-12-23 | 38.15 (0.0%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-51.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 38.15 (-0.91%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-71.82%) |
| 2025-12-19 | 38.5 (-0.26%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 25 (-14.55%) |
| 2025-12-18 | 38.6 (1.98%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (971.48%) |
| 2025-12-17 | 37.85 (-1.05%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-88.3%) |
| 2025-12-16 | 38.25 (0.13%) | 46 | -11 | 0 | 0 | 0 | 0.0% | 0.18 (-0.05) | 24 (1098.86%) |
| 2025-12-15 | 38.2 (0.53%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-94.09%) |
| 2025-12-12 | 38.0 (-1.17%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 34 (-17.23%) |
| 2025-12-11 | 38.45 (-0.13%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 41 (23.08%) |
| 2025-12-10 | 38.5 (-0.65%) | 58 | -6 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 33 (3235.92%) |
| 2025-12-09 | 38.75 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-37.73%) |
| 2025-12-08 | 38.75 (-0.26%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-84.34%) |
| 2025-12-05 | 38.85 (-0.26%) | 64 | -4 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 10 (8.82%) |
| 2025-12-04 | 38.95 (0.91%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 9 (136.18%) |
| 2025-12-03 | 38.6 (-0.39%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 4 (-55.87%) |
| 2025-12-02 | 38.75 (-2.15%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 9 (246.04%) |
| 2025-12-01 | 39.6 (2.59%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2 (52.41%) |
| 2025-11-28 | 38.6 (-0.26%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1 (-92.83%) |
| 2025-11-27 | 38.7 (-0.39%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 24 (257.4%) |
| 2025-11-26 | 38.85 (0.52%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 6 (-64.08%) |
| 2025-11-25 | 38.65 (-0.51%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (-13.03%) |
| 2025-11-24 | 38.85 (0.13%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 21 (130.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.8 (-0.39%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 9 (-64.12%) |
| 2025-11-20 | 38.95 (-0.76%) | 69 | -7 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 25 (253.85%) |
| 2025-11-19 | 39.25 (-1.01%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 7 (-70.98%) |
| 2025-11-18 | 39.65 (0.25%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 25 (-35.45%) |
| 2025-11-17 | 39.55 (0.89%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 39 (-17.31%) |
| 2025-11-14 | 39.2 (0.51%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 47 (-51.58%) |
| 2025-11-13 | 39.0 (1.83%) | 73 | 6 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 97 (1825.28%) |
| 2025-11-12 | 38.3 (-0.78%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 5 (-77.37%) |
| 2025-11-11 | 38.6 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 22 (790.99%) |
| 2025-11-10 | 38.6 (1.71%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-90.61%) |
| 2025-11-07 | 37.95 (-0.26%) | 66 | -6 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 26 (0.86%) |
| 2025-11-06 | 38.05 (0.26%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 26 (10.47%) |
| 2025-11-05 | 37.95 (0.0%) | 72 | -18 | 0 | 0 | 0 | 0.0% | 0.29 (-0.07) | 24 (4.4%) |
| 2025-11-04 | 37.95 (-0.65%) | 90 | -21 | 0 | 0 | 0 | 0.0% | 0.36 (-0.09) | 23 (221.98%) |
| 2025-11-03 | 38.2 (0.53%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (-86.0%) |
| 2025-10-31 | 38.0 (0.26%) | 111 | -8 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 51 (8.74%) |
| 2025-10-30 | 37.9 (-0.26%) | 119 | -33 | 0 | 0 | 0 | 0.0% | 0.48 (-0.13) | 47 (58.27%) |
| 2025-10-29 | 38.0 (0.0%) | 152 | -21 | 0 | 0 | 0 | 0.0% | 0.61 (-0.08) | 29 (13.68%) |
| 2025-10-28 | 38.0 (-0.13%) | 173 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 26 (17.58%) |
| 2025-10-27 | 38.05 (0.13%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (102.24%) |
| 2025-10-23 | 38.0 (-0.52%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 10 (-80.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 38.2 (0.53%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 57 (267.04%) |
| 2025-10-21 | 38.0 (0.26%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 15 (29.71%) |
| 2025-10-20 | 37.9 (0.13%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 12 (299.63%) |
| 2025-10-17 | 37.85 (-0.79%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 3 (-84.5%) |
| 2025-10-16 | 38.15 (0.13%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 19 (-18.53%) |
| 2025-10-15 | 38.1 (-1.55%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 23 (-79.27%) |
| 2025-10-14 | 38.7 (1.71%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 114 (814.19%) |
| 2025-10-13 | 38.05 (-0.39%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 12 (-43.54%) |
| 2025-10-09 | 38.2 (1.19%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 22 (-0.98%) |
| 2025-10-08 | 37.75 (-0.26%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 22 (178.47%) |
| 2025-10-07 | 37.85 (-0.39%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 8 (21.93%) |
| 2025-10-03 | 38.0 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-59.21%) |
| 2025-10-02 | 38.0 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 16 (74.04%) |
| 2025-10-01 | 38.0 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 9 (40.65%) |
| 2025-09-30 | 38.0 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-45.15%) |
| 2025-09-26 | 38.0 (0.66%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 12 (24.24%) |
| 2025-09-25 | 37.75 (-0.66%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 9 (-4.91%) |
| 2025-09-24 | 38.0 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (24.96%) |
| 2025-09-23 | 38.0 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 8 (103.18%) |
| 2025-09-22 | 38.0 (1.2%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 4 (100.8%) |
| 2025-09-19 | 37.55 (-0.53%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 2 (-74.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 37.75 (-0.53%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 7 (-79.03%) |
| 2025-09-17 | 37.95 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 37 (843.05%) |
| 2025-09-16 | 37.95 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 4 (-78.89%) |
| 2025-09-15 | 37.95 (-0.91%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 19 (11.87%) |
| 2025-09-12 | 38.3 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 16 (-56.04%) |
| 2025-09-11 | 38.3 (0.0%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 38 (7.64%) |
| 2025-09-10 | 38.3 (0.52%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 35 (136.83%) |
| 2025-09-09 | 38.1 (0.0%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 15 (-27.77%) |
| 2025-09-08 | 38.1 (0.13%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 20 (-17.73%) |
| 2025-09-05 | 38.05 (0.26%) | 179 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 25 (-24.07%) |
| 2025-09-04 | 37.95 (-0.13%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 33 (138.06%) |
| 2025-09-03 | 38.0 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 14 (-41.21%) |
| 2025-09-02 | 38.0 (0.0%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 24 (36.09%) |
| 2025-09-01 | 38.0 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 17 (75.02%) |
| 2025-08-29 | 38.0 (0.4%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 10 (-86.38%) |
| 2025-08-28 | 37.85 (-0.13%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 74 (70.8%) |
| 2025-08-27 | 37.9 (-0.13%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 43 (21.63%) |
| 2025-08-26 | 37.95 (0.53%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 35 (15.12%) |
| 2025-08-25 | 37.75 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 30 (14.37%) |
| 2025-08-22 | 37.75 (-0.92%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 27 (-3.39%) |
| 2025-08-21 | 38.1 (1.2%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 28 (56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 37.65 (-0.26%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 17 (5.19%) |
| 2025-08-19 | 37.75 (0.0%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 17 (-9.64%) |
| 2025-08-18 | 37.75 (0.4%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 18 (-36.4%) |
| 2025-08-15 | 37.6 (0.27%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 29 (1328.23%) |
| 2025-08-14 | 37.5 (-0.27%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 2 (-87.2%) |
| 2025-08-13 | 37.6 (0.13%) | 181 | -10 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 16 (-23.7%) |
| 2025-08-12 | 37.55 (0.67%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 21 (-68.67%) |
| 2025-08-11 | 37.3 (-0.67%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 67 (445.23%) |
| 2025-08-08 | 37.55 (-1.18%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 12 (-18.36%) |
| 2025-08-07 | 38.0 (1.33%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 15 (213.86%) |
| 2025-08-06 | 37.5 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 4 (-86.3%) |
| 2025-08-05 | 37.5 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 35 (186.6%) |
| 2025-08-04 | 37.5 (0.13%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 12 (6.27%) |
| 2025-08-01 | 37.45 (0.13%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 11 (43.47%) |
| 2025-07-31 | 37.4 (-0.27%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 8 (274.91%) |
| 2025-07-30 | 37.5 (0.27%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2 (-92.38%) |
| 2025-07-29 | 37.4 (0.0%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 28 (292.45%) |
| 2025-07-28 | 37.4 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 7 (-31.36%) |
| 2025-07-25 | 37.4 (-0.13%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 10 (-75.42%) |
| 2025-07-24 | 37.45 (0.0%) | 194 | -12 | 0 | 0 | 0 | 0.0% | 0.78 (-0.05) | 42 (179.49%) |
| 2025-07-23 | 37.45 (0.13%) | 206 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 15 (-49.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 37.4 (-0.13%) | 209 | -9 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 30 (58.5%) |
| 2025-07-21 | 37.45 | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (N/A) | 19 (N/A) |
| 2025-07-18 | None | 223 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 0 (-99.98%) |
| 2025-07-17 | 37.4 (0.0%) | 223 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 18 (82.79%) |
| 2025-07-16 | 37.4 (1.08%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (-59.38%) |
| 2025-07-15 | 37.0 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 24 (2375.2%) |
| 2025-07-14 | 37.0 | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 1 (N/A) |
| 2025-07-11 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-97.86%) |
| 2025-07-10 | 37.0 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-85.81%) |
| 2025-07-09 | 37.0 (-0.94%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (200.57%) |
| 2025-07-08 | 37.35 | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 4 (N/A) |
| 2025-07-07 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-81.56%) |
| 2025-07-04 | 37.65 | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 3 (N/A) |
| 2025-07-03 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 0 (N/A) |
| 2025-07-02 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-99.98%) |
| 2025-07-01 | 37.6 (2.31%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (252.29%) |
| 2025-06-30 | 36.75 (-2.13%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 3 (-88.73%) |
| 2025-06-27 | 37.55 (-0.4%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 30 (61.64%) |
| 2025-06-26 | 37.7 (0.27%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (-1.61%) |
| 2025-06-25 | 37.6 (0.8%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (0.86%) |
| 2025-06-24 | 37.3 (1.63%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 36.7 (0.14%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (189.39%) |
| 2025-06-20 | 36.65 (-0.95%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-37.91%) |
| 2025-06-19 | 37.0 (-0.94%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 8 (262.56%) |
| 2025-06-18 | 37.35 (-0.53%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-79.62%) |
| 2025-06-17 | 37.55 (-1.96%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (8.56%) |
| 2025-06-16 | 38.3 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (-98.09%) |
| 2025-06-13 | 38.3 (2.68%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 531 (134.67%) |
| 2025-06-12 | 37.3 (-0.4%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 226 (5365.18%) |
| 2025-06-11 | 37.45 (-0.13%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (-84.93%) |
| 2025-06-10 | 37.5 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 27 (874.29%) |
| 2025-06-09 | 37.5 (-0.27%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-74.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.5 (4.82%) | 56 | -8 | 0 | 0 | 0.0% | 0.22 (-0.04) | 1172 (71.11%) |
| 2026-05-29 | 41.5 (1.47%) | 64 | -2 | 0 | 0 | 0.0% | 0.26 (0.0) | 685 (455.49%) |
| 2026-05-22 | 40.9 (-0.49%) | 66 | -4 | 0 | 0 | 0.0% | 0.26 (-0.02) | 123 (-72.54%) |
| 2026-05-15 | 41.1 (0.61%) | 70 | -20 | 0 | 0 | 0.0% | 0.28 (-0.08) | 449 (48.86%) |
| 2026-05-08 | 40.85 (-1.8%) | 90 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 301 (30.62%) |
| 2026-04-30 | 41.6 (-0.48%) | 92 | -6 | 0 | 0 | 0.0% | 0.37 (-0.02) | 231 (-31.8%) |
| 2026-04-24 | 41.8 (3.47%) | 98 | -27 | 0 | 0 | 0.0% | 0.39 (-0.11) | 338 (-2.51%) |
| 2026-04-17 | 40.4 (0.62%) | 125 | 11 | 0 | 0 | 0.0% | 0.5 (0.04) | 347 (219.19%) |
| 2026-04-10 | 40.15 (0.75%) | 114 | 4 | 0 | 0 | 0.0% | 0.46 (0.02) | 108 (-34.73%) |
| 2026-04-02 | 39.85 (-0.75%) | 110 | -13 | 0 | 0 | 0.0% | 0.44 (-0.05) | 166 (-31.6%) |
| 2026-03-27 | 40.15 (0.37%) | 123 | -20 | 0 | 0 | 0.0% | 0.49 (-0.08) | 243 (-42.42%) |
| 2026-03-20 | 40.0 (0.25%) | 143 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 423 (-64.68%) |
| 2026-03-13 | 39.9 (4.86%) | 143 | 93 | 0 | 0 | 0.0% | 0.57 (0.37) | 1198 (690.81%) |
| 2026-03-06 | 38.05 (-0.13%) | 50 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 151 (-25.47%) |
| 2026-02-26 | 38.1 (-0.52%) | 53 | 12 | 0 | 0 | 0.0% | 0.21 (0.05) | 203 (190.96%) |
| 2026-02-11 | 38.3 (1.19%) | 41 | 2 | 0 | 0 | 0.0% | 0.16 (0.0) | 69 (-25.39%) |
| 2026-02-06 | 37.85 (-0.26%) | 39 | -4 | 0 | 0 | 0.0% | 0.16 (-0.01) | 93 (17.94%) |
| 2026-01-30 | 37.95 | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 79 (N/A) |
| 2026-01-23 | None | 44 | 13 | 0 | 0 | 0.0% | 0.18 (0.06) | 35 (N/A) |
| 2026-01-16 | 38.15 (0.39%) | 31 | 10 | 0 | 0 | 0.0% | 0.12 (0.04) | 118 (-48.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 38.0 (0.26%) | 21 | -16 | 0 | 0 | 0.0% | 0.08 (-0.07) | 231 (413.47%) |
| 2026-01-02 | 37.9 (-1.04%) | 37 | -7 | 0 | 0 | 0.0% | 0.15 (-0.03) | 45 (-28.79%) |
| 2025-12-26 | 38.3 (-0.52%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 63 (-25.96%) |
| 2025-12-19 | 38.5 (1.32%) | 44 | -13 | 0 | 0 | 0.0% | 0.18 (-0.05) | 85 (-23.49%) |
| 2025-12-12 | 38.0 (-2.19%) | 57 | -7 | 0 | 0 | 0.0% | 0.23 (-0.03) | 111 (214.27%) |
| 2025-12-05 | 38.85 (0.65%) | 64 | -6 | 0 | 0 | 0.0% | 0.26 (-0.02) | 35 (-51.15%) |
| 2025-11-28 | 38.6 (-0.52%) | 70 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 72 (-32.12%) |
| 2025-11-21 | 38.8 (-1.02%) | 68 | -5 | 0 | 0 | 0.0% | 0.27 (-0.02) | 107 (-38.9%) |
| 2025-11-14 | 39.2 (3.29%) | 73 | 7 | 0 | 0 | 0.0% | 0.29 (0.03) | 175 (62.57%) |
| 2025-11-07 | 37.95 (-0.13%) | 66 | -45 | 0 | 0 | 0.0% | 0.26 (-0.19) | 107 (-38.89%) |
| 2025-10-31 | 38.0 (0.0%) | 111 | -64 | 0 | 0 | 0.0% | 0.45 (-0.25) | 176 (84.07%) |
| 2025-10-23 | 38.0 (0.4%) | 175 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 95 (-44.81%) |
| 2025-10-17 | 37.85 (-0.92%) | 176 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 173 (228.92%) |
| 2025-10-09 | 38.2 (0.53%) | 176 | -2 | 0 | 0 | 0.0% | 0.71 (0.0) | 52 (36.08%) |
| 2025-10-03 | 38.0 (0.0%) | 178 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 38 (-12.34%) |
| 2025-09-26 | 38.0 (1.2%) | 178 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 44 (-37.53%) |
| 2025-09-19 | 37.55 (-1.96%) | 178 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 70 (-44.56%) |
| 2025-09-12 | 38.3 (0.66%) | 179 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 127 (11.16%) |
| 2025-09-05 | 38.05 (0.13%) | 179 | -4 | 0 | 0 | 0.0% | 0.72 (-0.01) | 114 (-40.76%) |
| 2025-08-29 | 38.0 (0.66%) | 183 | 1 | 0 | 0 | 0.0% | 0.73 (0.0) | 193 (78.16%) |
| 2025-08-22 | 37.75 (0.4%) | 182 | 1 | 0 | 0 | 0.0% | 0.73 (0.0) | 108 (-20.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 37.6 (0.13%) | 181 | -10 | 0 | 0 | 0.0% | 0.73 (-0.04) | 137 (70.54%) |
| 2025-08-08 | 37.55 (0.27%) | 191 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 80 (39.66%) |
| 2025-08-01 | 37.45 (0.13%) | 191 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 57 (-51.31%) |
| 2025-07-25 | 37.4 | 192 | -31 | 0 | 0 | 0.0% | 0.77 (-0.13) | 118 (N/A) |
| 2025-07-18 | None | 223 | -6 | 0 | 0 | 0.0% | 0.9 (-0.02) | 54 (N/A) |
| 2025-07-11 | None | 229 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 21 (N/A) |
| 2025-07-04 | 37.65 (0.27%) | 229 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (-81.61%) |
| 2025-06-27 | 37.55 (2.46%) | 229 | 1 | 0 | 0 | 0.0% | 0.92 (0.0) | 101 (177.91%) |
| 2025-06-20 | 36.65 (-4.31%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 36 (-95.37%) |
| 2025-06-13 | 38.3 (1.86%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 791 (671.39%) |
| 2025-06-06 | 37.6 (1.48%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 102 (167.43%) |
| 2025-05-29 | 37.05 (1.09%) | 228 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 38 (-63.52%) |
| 2025-05-23 | 36.65 (2.09%) | 229 | -3 | 0 | 0 | 0.0% | 0.92 (-0.01) | 105 (-20.71%) |
| 2025-05-16 | 35.9 (5.12%) | 232 | 2 | 0 | 0 | 0.0% | 0.93 (0.01) | 132 (-12.04%) |
| 2025-05-09 | 34.15 (4.12%) | 230 | 3 | 0 | 0 | 0.0% | 0.92 (0.01) | 150 (22.26%) |
| 2025-05-02 | 32.8 (0.92%) | 227 | -1 | 0 | 0 | 0.0% | 0.91 (-0.01) | 123 (40.76%) |
| 2025-04-25 | 32.5 (-0.76%) | 228 | 2 | 0 | 0 | 0.0% | 0.92 (0.01) | 87 (-49.61%) |
| 2025-04-18 | 32.75 (0.46%) | 226 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 173 (-44.34%) |
| 2025-04-11 | 32.6 (-11.65%) | 225 | -25 | 0 | -2 | 0.0% | 0.9 (-0.1) | 312 (314.97%) |
| 2025-04-02 | 36.9 (0.14%) | 250 | 2 | 2 | 0 | 0.8% | 1.0 (0.0) | 75 (71.88%) |
| 2025-03-28 | 36.85 (-0.27%) | 248 | 0 | 2 | 0 | 0.81% | 1.0 (0.0) | 43 (-77.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 36.95 (-0.14%) | 248 | 0 | 2 | 0 | 0.81% | 1.0 (0.0) | 193 (76.23%) |
| 2025-03-14 | 37.0 (0.54%) | 248 | -12 | 2 | 0 | 0.81% | 1.0 (-0.04) | 110 (289.88%) |
| 2025-03-07 | 36.8 (0.27%) | 260 | 0 | 2 | 0 | 0.77% | 1.04 (0.0) | 28 (-24.17%) |
| 2025-02-27 | 36.7 | 260 | 0 | 2 | 0 | 0.77% | 1.04 (0.0) | 37 (N/A) |
| 2025-02-21 | None | 260 | -27 | 2 | 0 | 0.77% | 1.04 (-0.11) | 64 (N/A) |
| 2025-02-14 | 37.1 (0.41%) | 287 | 0 | 2 | 0 | 0.7% | 1.15 (0.0) | 105 (71.88%) |
| 2025-02-07 | 36.95 (0.0%) | 287 | 0 | 2 | 0 | 0.7% | 1.15 (0.0) | 61 (22.08%) |
| 2025-01-22 | 36.95 (0.82%) | 287 | 6 | 2 | -3 | 0.7% | 1.15 (0.02) | 50 (-81.83%) |
| 2025-01-17 | 36.65 (-0.54%) | 281 | -1 | 5 | -1 | 1.78% | 1.13 (0.0) | 277 (-34.23%) |
| 2025-01-10 | 36.85 (-0.27%) | 282 | -6 | 6 | 0 | 2.13% | 1.13 (-0.03) | 421 (175.35%) |
| 2025-01-03 | 36.95 (0.41%) | 288 | -31 | 6 | 0 | 2.08% | 1.16 (-0.12) | 153 (25.54%) |
| 2024-12-31 | 36.8 (-0.27%) | 319 | -47 | 6 | 0 | 1.88% | 1.28 (-0.19) | 122 (13.6%) |
| 2024-12-27 | 36.9 (1.37%) | 366 | -9 | 6 | 0 | 1.64% | 1.47 (-0.04) | 107 (-58.14%) |
| 2024-12-20 | 36.4 (-7.14%) | 375 | -72 | 6 | 6 | 1.6% | 1.51 (-0.28) | 256 (28.95%) |
| 2024-12-13 | 39.2 | 447 | 11 | 0 | 0 | 0.0% | 1.79 (0.04) | 199 (N/A) |
| 2024-12-06 | None | 436 | -2 | 0 | 0 | 0.0% | 1.75 (-0.01) | 169 (N/A) |
| 2024-11-29 | 36.85 (-2.12%) | 438 | -17 | 0 | 0 | 0.0% | 1.76 (-0.07) | 227 (72.38%) |
| 2024-11-22 | 37.65 (-1.05%) | 455 | -21 | 0 | 0 | 0.0% | 1.83 (-0.08) | 132 (-50.42%) |
| 2024-11-15 | 38.05 (-0.65%) | 476 | -13 | 0 | 0 | 0.0% | 1.91 (-0.05) | 266 (-16.0%) |
| 2024-11-08 | 38.3 (-1.79%) | 489 | -16 | 0 | 0 | 0.0% | 1.96 (-0.07) | 317 (102.89%) |
| 2024-11-01 | 39.0 (-1.76%) | 505 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 156 (123.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 39.7 (-0.63%) | 505 | -1 | 0 | 0 | 0.0% | 2.03 (0.0) | 69 (-86.39%) |
| 2024-10-18 | 39.95 (-7.31%) | 506 | -111 | 0 | 0 | 0.0% | 2.03 (-0.45) | 512 (-32.01%) |
| 2024-10-11 | 43.1 (-3.79%) | 617 | -60 | 0 | 0 | 0.0% | 2.48 (-0.24) | 754 (65.19%) |
| 2024-10-04 | 44.8 (-0.88%) | 677 | 82 | 0 | 0 | 0.0% | 2.72 (0.33) | 456 (-69.73%) |
| 2024-09-27 | 45.2 (0.56%) | 595 | 110 | 0 | 0 | 0.0% | 2.39 (0.44) | 1507 (557.24%) |
| 2024-09-20 | 44.95 (0.67%) | 485 | 20 | 0 | 0 | 0.0% | 1.95 (0.08) | 229 (-36.42%) |
| 2024-09-13 | 44.65 (0.34%) | 465 | 38 | 0 | 0 | 0.0% | 1.87 (0.16) | 360 (-35.82%) |
| 2024-09-06 | 44.5 (-0.45%) | 427 | 87 | 0 | 0 | 0.0% | 1.71 (0.35) | 562 (122.26%) |
| 2024-08-30 | 44.7 (0.79%) | 340 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 252 (2.98%) |
| 2024-08-23 | 44.35 (-0.45%) | 340 | 10 | 0 | 0 | 0.0% | 1.36 (0.04) | 245 (-35.73%) |
| 2024-08-16 | 44.55 (3.12%) | 330 | -1 | 0 | 0 | 0.0% | 1.32 (-0.01) | 382 (-51.67%) |
| 2024-08-09 | 43.2 (-2.26%) | 331 | 8 | 0 | 0 | 0.0% | 1.33 (0.03) | 790 (49.24%) |
| 2024-08-02 | 44.2 (3.27%) | 323 | -9 | 0 | 0 | 0.0% | 1.3 (-0.03) | 529 (-1.65%) |
| 2024-07-26 | 42.8 (-1.72%) | 332 | -41 | 0 | 0 | 0.0% | 1.33 (-0.17) | 538 (-20.9%) |
| 2024-07-19 | 43.55 (-2.79%) | 373 | -32 | 0 | 0 | 0.0% | 1.5 (-0.13) | 681 (-49.63%) |
| 2024-07-12 | 44.8 (-1.54%) | 405 | 64 | 0 | 0 | 0.0% | 1.63 (0.26) | 1352 (12.61%) |
| 2024-07-05 | 45.5 (1.11%) | 341 | 12 | 0 | 0 | 0.0% | 1.37 (0.05) | 1200 (-73.22%) |
| 2024-06-28 | 45.0 (5.88%) | 329 | -304 | 0 | 0 | 0.0% | 1.32 (-1.22) | 4483 (191.57%) |
| 2024-06-21 | 42.5 (6.78%) | 633 | 302 | 0 | 0 | 0.0% | 2.54 (1.21) | 1537 (43.03%) |
| 2024-06-14 | 39.8 (1.4%) | 331 | 64 | 0 | 0 | 0.0% | 1.33 (0.26) | 1075 (-60.68%) |
| 2024-06-07 | 39.25 (7.39%) | 267 | 10 | 0 | 0 | 0.0% | 1.07 (0.04) | 2734 (44.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.55 (4.43%) | 257 | -56 | 0 | 0 | 0.0% | 1.03 (-0.23) | 1890 (42.03%) |
| 2024-05-24 | 35.0 (-0.14%) | 313 | -142 | 0 | 0 | 0.0% | 1.26 (-0.57) | 1331 (-42.01%) |
| 2024-05-17 | 35.05 (7.19%) | 455 | -136 | 0 | 0 | 0.0% | 1.83 (-0.54) | 2295 (52.46%) |
| 2024-05-10 | 32.7 (3.65%) | 591 | -105 | 0 | 0 | 0.0% | 2.37 (-0.42) | 1505 (136.66%) |
| 2024-05-03 | 31.55 (0.32%) | 696 | 16 | 0 | 0 | 0.0% | 2.79 (0.06) | 636 (205.92%) |
| 2024-04-26 | 31.45 (1.62%) | 680 | -59 | 0 | 0 | 0.0% | 2.73 (-0.24) | 207 (-51.32%) |
| 2024-04-19 | 30.95 (-0.32%) | 739 | -106 | 0 | 0 | 0.0% | 2.97 (-0.42) | 427 (20.92%) |
| 2024-04-12 | 31.05 (-0.32%) | 845 | -73 | 0 | 0 | 0.0% | 3.39 (-0.29) | 353 (63.61%) |
| 2024-04-03 | 31.15 (0.48%) | 918 | -19 | 0 | 0 | 0.0% | 3.68 (-0.08) | 215 (-3.27%) |
| 2024-03-29 | 31.0 (-0.16%) | 937 | -109 | 0 | 0 | 0.0% | 3.76 (-0.44) | 223 (-18.89%) |
| 2024-03-22 | 31.05 (0.32%) | 1046 | -40 | 0 | 0 | 0.0% | 4.2 (-0.16) | 275 (78.15%) |
| 2024-03-15 | 30.95 (-0.32%) | 1086 | -31 | 0 | 0 | 0.0% | 4.36 (-0.12) | 154 (-55.34%) |
| 2024-03-08 | 31.05 (-0.32%) | 1117 | -129 | 0 | 0 | 0.0% | 4.48 (-0.52) | 345 (51.44%) |
| 2024-03-01 | 31.15 (0.16%) | 1246 | -55 | 0 | 0 | 0.0% | 5.0 (-0.22) | 228 (15.75%) |
| 2024-02-23 | 31.1 (0.97%) | 1301 | -58 | 0 | 0 | 0.0% | 5.22 (-0.24) | 197 (407.3%) |
| 2024-02-16 | 30.8 (0.0%) | 1359 | -2 | 0 | 0 | 0.0% | 5.46 (0.0) | 38 (-43.18%) |
| 2024-02-05 | 30.8 (-0.48%) | 1361 | -16 | 0 | 0 | 0.0% | 5.46 (-0.07) | 68 (-82.85%) |
| 2024-02-02 | 30.95 (0.49%) | 1377 | -30 | 0 | 0 | 0.0% | 5.53 (-0.12) | 399 (1.05%) |
| 2024-01-26 | 30.8 (0.82%) | 1407 | -64 | 0 | 0 | 0.0% | 5.65 (-0.25) | 395 (-0.21%) |
| 2024-01-19 | 30.55 (-0.81%) | 1471 | -27 | 0 | 0 | 0.0% | 5.9 (-0.11) | 395 (102.98%) |
| 2024-01-12 | 30.8 (-1.28%) | 1498 | -42 | 0 | 0 | 0.0% | 6.01 (-0.17) | 195 (-7.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.2 (0.0%) | 1540 | -107 | 0 | 0 | 0.0% | 6.18 (-0.43) | 209 (-22.6%) |
| 2023-12-29 | 31.2 (0.81%) | 1647 | -33 | 0 | 0 | 0.0% | 6.61 (-0.13) | 271 (-8.27%) |
| 2023-12-22 | 30.95 (-1.12%) | 1680 | -19 | 0 | 0 | 0.0% | 6.74 (-0.08) | 295 (30.53%) |
| 2023-12-15 | 31.3 (0.48%) | 1699 | -16 | 0 | 0 | 0.0% | 6.82 (-0.06) | 226 (-45.79%) |
| 2023-12-08 | 31.15 (0.65%) | 1715 | -24 | 0 | 0 | 0.0% | 6.88 (-0.1) | 417 (-2.88%) |
| 2023-12-01 | 30.95 (0.65%) | 1739 | -25 | 0 | 0 | 0.0% | 6.98 (-0.1) | 429 (3.61%) |
| 2023-11-24 | 30.75 (0.82%) | 1764 | -3 | 0 | 0 | 0.0% | 7.08 (-0.01) | 414 (-45.95%) |
| 2023-11-17 | 30.5 (-1.45%) | 1767 | -15 | 0 | 0 | 0.0% | 7.09 (-0.06) | 767 (-29.96%) |
| 2023-11-10 | 30.95 (4.21%) | 1782 | -104 | 0 | 0 | 0.0% | 7.15 (-0.42) | 1096 (390.85%) |
| 2023-11-03 | 29.7 (0.85%) | 1886 | -18 | 0 | 0 | 0.0% | 7.57 (-0.07) | 223 (-40.24%) |
| 2023-10-27 | 29.45 (24.26%) | 1904 | 1904 | 0 | 0 | 0.0% | 7.64 (0) | 373 (1655.8%) |
| 2023-10-11 | 23.7 (-0.21%) | 0 | -2666 | 0 | 0 | 0 | N/A (0) | 21 (-88.87%) |
| 2023-10-06 | 23.75 (0.21%) | 2666 | 22 | 0 | 0 | 0.0% | 7.71 (0.07) | 191 (-8.77%) |
| 2023-09-28 | 23.7 (0.21%) | 2644 | 16 | 0 | 0 | 0.0% | 7.64 (0.04) | 209 (-42.52%) |
| 2023-09-22 | 23.65 (-0.42%) | 2628 | 34 | 0 | 0 | 0.0% | 7.6 (0.1) | 364 (115.5%) |
| 2023-09-15 | 23.75 (0.64%) | 2594 | 18 | 0 | 0 | 0.0% | 7.5 (0.05) | 169 (80.86%) |
| 2023-09-08 | 23.6 (0.0%) | 2576 | -4 | 0 | 0 | 0.0% | 7.45 (-0.01) | 93 (-1.03%) |
| 2023-09-01 | 23.6 (0.21%) | 2580 | -2 | 0 | 0 | 0.0% | 7.46 (0.0) | 94 (-45.61%) |
| 2023-08-25 | 23.55 (-0.21%) | 2582 | 8 | 0 | 0 | 0.0% | 7.46 (0.02) | 173 (-60.36%) |
| 2023-08-18 | 23.6 (-0.63%) | 2574 | 34 | 0 | 0 | 0.0% | 7.44 (0.1) | 438 (26.66%) |
| 2023-08-11 | 23.75 (0.21%) | 2540 | -3 | 0 | 0 | 0.0% | 7.34 (-0.01) | 346 (20.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.7 (-0.63%) | 2543 | 12 | 0 | 0 | 0.0% | 7.35 (0.03) | 287 (-40.09%) |
| 2023-07-28 | 23.85 (0.42%) | 2531 | 14 | 0 | 0 | 0.0% | 7.32 (0.05) | 479 (-31.03%) |
| 2023-07-21 | 23.75 (-0.42%) | 2517 | 55 | 0 | 0 | 0.0% | 7.27 (0.15) | 695 (27.75%) |
| 2023-07-14 | 23.85 (0.0%) | 2462 | -1 | 0 | 0 | 0.0% | 7.12 (0.0) | 544 (-85.5%) |
| 2023-07-07 | 23.85 (1.06%) | 2463 | 39 | 0 | 0 | 0.0% | 7.12 (0.11) | 3754 (180.57%) |
| 2023-06-30 | 23.6 (2.16%) | 2424 | 11 | 0 | 0 | 0.0% | 7.01 (0.04) | 1338 (27.41%) |
| 2023-06-21 | 23.1 (3.13%) | 2413 | 13 | 0 | 0 | 0.0% | 6.97 (0.03) | 1050 (-25.06%) |
| 2023-06-16 | 22.4 (-4.27%) | 2400 | 12 | 0 | 0 | 0.0% | 6.94 (0.04) | 1401 (188.44%) |
| 2023-06-09 | 23.4 (0.86%) | 2388 | -20 | 0 | 0 | 0.0% | 6.9 (-0.06) | 485 (-52.35%) |
| 2023-06-02 | 23.2 (-2.73%) | 2408 | -45 | 0 | 0 | 0.0% | 6.96 (-0.13) | 1019 (11.22%) |
| 2023-05-26 | 23.85 (2.14%) | 2453 | 77 | 0 | 0 | 0.0% | 7.09 (0.22) | 917 (-31.69%) |
| 2023-05-19 | 23.35 (1.3%) | 2376 | 78 | 0 | 0 | 0.0% | 6.87 (0.23) | 1342 (-71.68%) |
| 2023-05-12 | 23.05 (-0.65%) | 2298 | 19 | 0 | -1 | 0.0% | 6.64 (0.05) | 4739 (180.3%) |
| 2023-05-05 | 23.2 (8.41%) | 2279 | 155 | 1 | 1 | 0.04% | 6.59 (0.45) | 1690 (178.42%) |
| 2023-04-28 | 21.4 (1.42%) | 2124 | 19 | 0 | 0 | 0.0% | 6.14 (0.06) | 607 (-15.84%) |
| 2023-04-21 | 21.1 (-0.24%) | 2105 | 48 | 0 | 0 | 0.0% | 6.08 (0.13) | 721 (0.36%) |
| 2023-04-14 | 21.15 (2.17%) | 2057 | 7 | 0 | 0 | 0.0% | 5.95 (0.03) | 719 (161.27%) |
| 2023-04-07 | 20.7 (-0.24%) | 2050 | -17 | 0 | 0 | 0.0% | 5.92 (-0.05) | 275 (-59.64%) |
| 2023-03-31 | 20.75 (-0.72%) | 2067 | 11 | 0 | 0 | 0.0% | 5.97 (0.03) | 681 (12.87%) |
| 2023-03-24 | 20.9 (0.97%) | 2056 | 8 | 0 | 0 | 0.0% | 5.94 (0.02) | 604 (-46.73%) |
| 2023-03-17 | 20.7 (0.98%) | 2048 | 46 | 0 | 0 | 0.0% | 5.92 (0.13) | 1134 (299.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.5 (0.74%) | 2002 | -2 | 0 | 0 | 0.0% | 5.79 (0.0) | 284 (144.65%) |
| 2023-03-03 | 20.35 (0.25%) | 2004 | -6 | 0 | 0 | 0.0% | 5.79 (-0.02) | 116 (-64.8%) |
| 2023-02-24 | 20.3 (-0.98%) | 2010 | 24 | 0 | 0 | 0.0% | 5.81 (0.07) | 329 (55.12%) |
| 2023-02-17 | 20.5 (0.24%) | 1986 | -10 | 0 | 0 | 0.0% | 5.74 (-0.03) | 212 (-18.22%) |
| 2023-02-10 | 20.45 (0.0%) | 1996 | 8 | 0 | 0 | 0.0% | 5.77 (0.02) | 260 (-69.84%) |
| 2023-02-03 | 20.45 (2.0%) | 1988 | 35 | 0 | 0 | 0.0% | 5.75 (0.11) | 862 (314.53%) |
| 2023-01-17 | 20.05 (0.0%) | 1953 | -44 | 0 | 0 | 0.0% | 5.64 (-0.13) | 208 (15.81%) |
| 2023-01-13 | 20.05 (-0.25%) | 1997 | 14 | 0 | 0 | 0.0% | 5.77 (0.04) | 179 (38.62%) |
| 2023-01-06 | 20.1 (-0.25%) | 1983 | -2 | 0 | 0 | 0.0% | 5.73 (-0.01) | 129 (-81.76%) |
| 2022-12-30 | 20.15 (0.75%) | 1985 | -47 | 0 | 0 | 0.0% | 5.74 (-0.13) | 710 (149.97%) |
| 2022-12-23 | 20.0 (0.0%) | 2032 | -10 | 0 | 0 | 0.0% | 5.87 (-0.03) | 284 (27.06%) |
| 2022-12-16 | 20.0 (-0.74%) | 2042 | -21 | 0 | 0 | 0.0% | 5.9 (-0.06) | 223 (-59.89%) |
| 2022-12-09 | 20.15 (-0.98%) | 2063 | -26 | 0 | 0 | 0.0% | 5.96 (-0.08) | 557 (-8.15%) |
| 2022-12-02 | 20.35 (1.75%) | 2089 | 10 | 0 | 0 | 0.0% | 6.04 (0.03) | 607 (3.1%) |