- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.74 | 0 | 0.0 | -1 | 0.65 | 155 | 11.45 | 11.4 | 11.45 | 11.1 |
| 2026-06-02 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 11.4 | 11.85 | 11.85 | 11.2 |
| 2026-06-01 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 8.23 | 0 | 0.0 | 0 | 0.0 | 231 | 11.5 | 11.75 | 11.8 | 11.3 |
| 2026-05-29 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 13.24 | 0 | 0.0 | 5 | 2.28 | 219 | 11.75 | 11.75 | 12.0 | 11.6 |
| 2026-05-28 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 19.16 | 0 | 0.0 | 0 | 0.0 | 167 | 11.75 | 11.8 | 11.95 | 11.65 |
| 2026-05-27 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 28.68 | 0 | 0.0 | 0 | 0.0 | 136 | 12.0 | 12.4 | 12.5 | 11.9 |
| 2026-05-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 12.15 | 12.1 | 12.2 | 12.05 |
| 2026-05-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.68 | 148 | 12.2 | 12.5 | 12.5 | 12.15 |
| 2026-05-22 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 24.77 | 0 | 0.0 | 0 | 0.0 | 109 | 12.4 | 12.25 | 12.4 | 12.25 |
| 2026-05-21 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 12.4 | 12.4 | 12.45 | 12.4 |
| 2026-05-20 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 12.4 | 12.35 | 12.75 | 12.25 |
| 2026-05-19 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 32.81 | 0 | 0.0 | 0 | 0.0 | 64 | 12.4 | 13.0 | 13.0 | 12.4 |
| 2026-05-18 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 47.06 | 0 | 0.0 | 0 | 0.0 | 34 | 12.55 | 12.55 | 12.55 | 12.5 |
| 2026-05-15 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.73 | 0 | 0.0 | 0 | 0.0 | 162 | 12.65 | 12.9 | 13.2 | 12.6 |
| 2026-05-14 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 13.0 | 13.0 | 13.0 | 12.45 |
| 2026-05-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 13.0 | 12.6 | 13.0 | 12.2 |
| 2026-05-12 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 12.55 | 12.2 | 12.6 | 12.15 |
| 2026-05-11 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | 11.81 | 0 | 0.0 | 0 | 0.0 | 398 | 12.55 | 12.2 | 12.6 | 12.0 |
| 2026-05-08 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 12.5 | 12.6 | 12.6 | 12.3 |
| 2026-05-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 12.4 | 12.4 | 12.5 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | -1 | 1.45 | 69 | 12.45 | 12.95 | 12.95 | 12.35 |
| 2026-05-05 | 0.35 (-1.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.5 | 12.7 | 12.8 | 12.45 |
| 2026-05-04 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 12.5 | 12.6 | 12.8 | 12.1 |
| 2026-04-30 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 12.6 | 12.6 | 12.75 | 12.6 |
| 2026-04-29 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 12.55 | 12.55 | 12.6 | 12.55 |
| 2026-04-28 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 12.55 | 12.9 | 12.9 | 12.3 |
| 2026-04-27 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 12.5 | 12.7 | 12.7 | 12.4 |
| 2026-04-24 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 12.7 | 12.6 | 12.8 | 12.6 |
| 2026-04-23 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 12.65 | 12.75 | 12.8 | 12.6 |
| 2026-04-22 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 12.8 | 12.95 | 12.95 | 12.75 |
| 2026-04-21 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 12.95 | 12.95 | 12.95 | 12.75 |
| 2026-04-20 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 13.0 | 13.0 | 13.1 | 12.6 |
| 2026-04-17 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 13.15 | 13.1 | 13.2 | 12.9 |
| 2026-04-16 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 13.1 | 13.05 | 13.15 | 12.9 |
| 2026-04-15 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2026-04-14 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 13.15 | 13.6 | 13.6 | 13.1 |
| 2026-04-13 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 21.05 | 0 | 0.0 | 0 | 0.0 | 152 | 13.2 | 12.9 | 13.4 | 12.9 |
| 2026-04-10 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 13.0 | 12.75 | 13.0 | 12.55 |
| 2026-04-09 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 12.6 | 12.65 | 12.85 | 12.6 |
| 2026-04-08 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 12.9 | 12.65 | 12.9 | 12.6 |
| 2026-04-07 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 13.0 | 12.7 | 13.0 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 12.55 | 12.6 | 12.8 | 12.5 |
| 2026-04-01 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 13.0 | 13.0 | 13.0 | 12.5 |
| 2026-03-31 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 12.55 | 12.8 | 12.85 | 12.55 |
| 2026-03-30 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 1 | 0.78 | 128 | 13.0 | 13.15 | 13.15 | 12.45 |
| 2026-03-27 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.93 | 0 | 0.0 | 0 | 0.0 | 164 | 12.9 | 12.8 | 13.05 | 12.5 |
| 2026-03-26 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 12.8 | 12.9 | 13.0 | 12.8 |
| 2026-03-25 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 12.9 | 13.0 | 13.1 | 12.85 |
| 2026-03-24 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 17.89 | 0 | 0.0 | 0 | 0.0 | 123 | 13.0 | 13.2 | 13.2 | 12.9 |
| 2026-03-23 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.25 | 0 | 0.0 | -20 | 24.1 | 83 | 13.0 | 13.05 | 13.05 | 12.9 |
| 2026-03-20 | 1.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 17.96 | 0 | 0.0 | 0 | 0.0 | 245 | 13.05 | 13.1 | 13.1 | 12.9 |
| 2026-03-19 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | 34.29 | 0 | 0.0 | 0 | 0.0 | 140 | 13.05 | 13.6 | 13.6 | 12.95 |
| 2026-03-18 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 13.35 | 13.45 | 13.5 | 13.2 |
| 2026-03-17 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.53 | 0 | 0.0 | -1 | 0.38 | 261 | 13.45 | 13.7 | 13.9 | 13.3 |
| 2026-03-16 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 13.7 | 14.1 | 14.1 | 13.5 |
| 2026-03-13 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 20.43 | 0 | 0.0 | 0 | 0.0 | 93 | 14.1 | 14.05 | 14.3 | 13.8 |
| 2026-03-12 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 14.25 | 14.2 | 14.25 | 14.05 |
| 2026-03-11 | 1.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 37.89 | 0 | 0.0 | 0 | 0.0 | 95 | 14.2 | 14.2 | 14.25 | 14.0 |
| 2026-03-10 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 14.0 | 14.25 | 14.25 | 13.65 |
| 2026-03-09 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.35 | 0 | 0.0 | 0 | 0.0 | 230 | 13.75 | 14.4 | 14.4 | 13.55 |
| 2026-03-06 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.5 | 14.5 | 14.5 | 14.4 |
| 2026-03-05 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 14.5 | 14.45 | 14.85 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 1.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 10.22 | 0 | 0.0 | 0 | 0.0 | 225 | 14.4 | 14.5 | 14.65 | 14.05 |
| 2026-03-03 | 1.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 16.75 | 0 | 0.0 | -1 | 0.49 | 203 | 14.85 | 15.05 | 15.15 | 14.7 |
| 2026-03-02 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 15.1 | 15.2 | 15.2 | 15.0 |
| 2026-02-26 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.69 | 0 | 0.0 | 0 | 0.0 | 131 | 15.1 | 15.05 | 15.3 | 15.05 |
| 2026-02-25 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.32 | 0 | 0.0 | 1 | 0.65 | 155 | 15.05 | 15.1 | 15.2 | 15.05 |
| 2026-02-24 | 1.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.79 | 0 | 0.0 | 0 | 0.0 | 221 | 15.0 | 15.2 | 15.35 | 15.0 |
| 2026-02-23 | 1.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 24.88 | 0 | 0.0 | 0 | 0.0 | 205 | 15.2 | 15.1 | 15.35 | 15.1 |
| 2026-02-11 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.24 | 0 | 0.0 | -1 | 0.61 | 165 | 15.1 | 15.35 | 15.45 | 15.05 |
| 2026-02-10 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 15.3 | 15.5 | 15.5 | 15.1 |
| 2026-02-09 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.83 | 0 | 0.0 | -29 | 8.41 | 345 | 15.1 | 15.5 | 15.55 | 15.05 |
| 2026-02-06 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 15.3 | 15.15 | 15.45 | 15.05 |
| 2026-02-05 | 1.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.09 | 0 | 0.0 | 0 | 0.0 | 242 | 15.35 | 15.55 | 15.55 | 15.25 |
| 2026-02-04 | 1.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 18.84 | 0 | 0.0 | 0 | 0.0 | 398 | 15.55 | 15.15 | 15.7 | 15.15 |
| 2026-02-03 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 16.0 | 16.15 | 16.2 | 15.9 |
| 2026-02-02 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 16.0 | 15.95 | 16.15 | 15.75 |
| 2026-01-30 | 1.34 (+1.18) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 15.95 | 16.0 | 16.15 | 15.7 |
| 2026-01-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 16.05 | 15.95 | 16.35 | 15.75 |
| 2026-01-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 16.0 | 16.1 | 16.2 | 15.9 |
| 2026-01-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.25 | 16.3 | 16.35 | 16.1 |
| 2026-01-26 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 10.9 | 0 | 0.0 | 0 | 0.0 | 211 | 16.35 | 16.7 | 16.7 | 15.9 |
| 2026-01-23 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.14 | 0 | 0.0 | 0 | 0.0 | 294 | 16.5 | 16.4 | 16.75 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 10.61 | 0 | 0.0 | 0 | 0.0 | 245 | 15.9 | 16.4 | 16.55 | 15.9 |
| 2026-01-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 16.2 | 16.95 | 17.0 | 16.2 |
| 2026-01-20 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 29.85 | 0 | 0.0 | 0 | 0.0 | 134 | 16.95 | 17.0 | 17.35 | 16.6 |
| 2026-01-19 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 11.02 | 0 | 0.0 | 0 | 0.0 | 245 | 17.0 | 17.4 | 17.75 | 16.9 |
| 2026-01-16 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 17.4 | 17.95 | 17.95 | 17.3 |
| 2026-01-15 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 17.65 | 18.2 | 18.2 | 17.65 |
| 2026-01-14 | 0.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 19.94 | 0 | 0.0 | 0 | 0.0 | 311 | 18.0 | 17.9 | 18.2 | 17.1 |
| 2026-01-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 17.75 | 17.6 | 17.8 | 16.3 |
| 2026-01-12 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 15.73 | 0 | 0.0 | 0 | 0.0 | 178 | 17.7 | 17.2 | 17.95 | 17.2 |
| 2026-01-09 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 17.9 | 18.0 | 18.0 | 17.65 |
| 2026-01-08 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 37.21 | 0 | 0.0 | 0 | 0.0 | 86 | 18.1 | 18.45 | 18.8 | 18.0 |
| 2026-01-07 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.98 | 0 | 0.0 | 0 | 0.0 | 354 | 18.6 | 18.95 | 18.95 | 18.3 |
| 2026-01-06 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.93 | 0 | 0.0 | 0 | 0.0 | 379 | 18.85 | 18.3 | 19.2 | 18.05 |
| 2026-01-05 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 18.67 | 0 | 0.0 | 0 | 0.0 | 166 | 18.3 | 19.1 | 19.1 | 18.0 |
| 2026-01-02 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 18.95 | 19.4 | 19.4 | 18.7 |
| 2025-12-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 19.2 | 19.5 | 19.6 | 18.85 |
| 2025-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 19.35 | 18.0 | 19.4 | 18.0 |
| 2025-12-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 18.3 | 17.35 | 18.65 | 17.35 |
| 2025-12-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 17.8 | 17.25 | 17.9 | 17.25 |
| 2025-12-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 17.7 | 17.5 | 17.8 | 17.25 |
| 2025-12-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 17.25 | 17.9 | 17.9 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.3 | 0 | 0.0 | 0 | 0.0 | 273 | 17.9 | 17.7 | 18.0 | 16.7 |
| 2025-12-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 17.95 | 18.0 | 18.25 | 17.55 |
| 2025-12-18 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 18.1 | 18.1 | 18.5 | 17.5 |
| 2025-12-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 498 | 17.95 | 17.4 | 18.0 | 17.25 |
| 2025-12-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 17.0 | 16.05 | 17.25 | 16.05 |
| 2025-12-15 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 15.95 | 15.5 | 16.0 | 15.5 |
| 2025-12-12 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 15.55 | 15.5 | 15.6 | 14.6 |
| 2025-12-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 15.05 | 15.6 | 15.6 | 15.05 |
| 2025-12-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 15.55 | 15.55 | 15.55 | 15.45 |
| 2025-12-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.6 | 15.95 | 15.95 | 15.45 |
| 2025-12-08 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.6 | 15.6 | 15.6 | 15.45 |
| 2025-12-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 15.6 | 15.65 | 15.8 | 15.6 |
| 2025-12-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.85 | 15.7 | 15.85 | 15.65 |
| 2025-12-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.8 | 15.65 | 15.85 | 15.65 |
| 2025-12-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.7 | 15.95 | 15.95 | 15.65 |
| 2025-12-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.95 | 16.25 | 16.35 | 15.65 |
| 2025-11-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.0 | 16.2 | 16.35 | 15.8 |
| 2025-11-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.0 | 15.95 | 16.15 | 15.9 |
| 2025-11-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.8 | 15.95 | 15.95 | 15.8 |
| 2025-11-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 15.95 | 15.9 | 15.95 | 15.55 |
| 2025-11-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 15.95 | 16.0 | 16.0 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.95 | 16.15 | 16.15 | 15.6 |
| 2025-11-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.0 | 15.6 | 16.05 | 15.55 |
| 2025-11-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 15.95 | 16.0 | 16.5 | 15.6 |
| 2025-11-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 16.0 | 15.6 | 16.05 | 15.55 |
| 2025-11-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.52 | 0 | 0.0 | 0 | 0.0 | 176 | 16.0 | 16.0 | 16.3 | 15.4 |
| 2025-11-14 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 16.0 | 16.4 | 16.4 | 15.85 |
| 2025-11-13 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.88 | 0 | 0.0 | 0 | 0.0 | 169 | 16.4 | 16.4 | 16.6 | 15.85 |
| 2025-11-12 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 16.1 | 15.9 | 16.15 | 15.65 |
| 2025-11-11 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.11 | 0 | 0.0 | 0 | 0.0 | 148 | 15.9 | 15.6 | 16.2 | 15.55 |
| 2025-11-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 15.6 | 15.45 | 15.7 | 15.45 |
| 2025-11-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 15.8 | 15.95 | 16.1 | 15.8 |
| 2025-11-06 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 16.1 | 16.45 | 16.5 | 16.0 |
| 2025-11-05 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 21.86 | 0 | 0.0 | 0 | 0.0 | 183 | 16.45 | 16.7 | 16.7 | 15.9 |
| 2025-11-04 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.87 | 0 | 0.0 | 0 | 0.0 | 388 | 16.25 | 15.3 | 16.3 | 15.0 |
| 2025-11-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 15.3 | 15.1 | 15.3 | 15.05 |
| 2025-10-31 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 21.52 | 0 | 0.0 | 0 | 0.0 | 158 | 15.1 | 15.1 | 15.25 | 14.55 |
| 2025-10-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 14.8 | 15.0 | 15.0 | 14.5 |
| 2025-10-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.94 | 0 | 0.0 | 0 | 0.0 | 179 | 15.0 | 14.55 | 15.1 | 14.25 |
| 2025-10-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 14.7 | 14.7 | 15.2 | 14.55 |
| 2025-10-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.75 | 14.8 | 14.8 | 14.5 |
| 2025-10-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 14.8 | 14.7 | 15.3 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 14.95 | 15.0 | 15.4 | 14.8 |
| 2025-10-21 | 0.2 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 24.21 | 0 | 0.0 | 0 | 0.0 | 252 | 15.0 | 14.35 | 15.35 | 14.35 |
| 2025-10-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 14.45 | 14.2 | 14.55 | 14.0 |
| 2025-10-17 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 26.96 | 0 | 0.0 | 0 | 0.0 | 115 | 14.2 | 14.65 | 14.7 | 14.15 |
| 2025-10-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 14.2 | 13.55 | 14.8 | 13.55 |
| 2025-10-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 13.6 | 13.95 | 13.95 | 13.15 |
| 2025-10-14 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 13.95 | 14.15 | 14.2 | 13.9 |
| 2025-10-13 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.15 | 14.35 | 14.35 | 14.0 |
| 2025-10-09 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 14.5 | 14.45 | 14.6 | 14.4 |
| 2025-10-08 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 14.65 | 14.45 | 14.7 | 14.45 |
| 2025-10-07 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.6 | 14.6 | 14.75 | 14.6 |
| 2025-10-03 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 14.6 | 14.6 | 14.6 | 14.45 |
| 2025-10-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 14.6 | 14.7 | 14.7 | 14.55 |
| 2025-10-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.65 | 14.55 | 14.9 | 14.55 |
| 2025-09-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.65 | 14.65 | 14.95 | 14.65 |
| 2025-09-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 14.6 | 14.9 | 14.9 | 14.55 |
| 2025-09-25 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 14.9 | 14.8 | 14.9 | 14.5 |
| 2025-09-24 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 14.8 | 15.0 | 15.1 | 14.65 |
| 2025-09-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 14.9 | 14.8 | 14.9 | 14.5 |
| 2025-09-22 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 37.66 | 0 | 0.0 | 0 | 0.0 | 77 | 14.9 | 15.2 | 15.2 | 14.8 |
| 2025-09-19 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 14.95 | 14.55 | 14.95 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 14.7 | 14.9 | 14.9 | 14.4 |
| 2025-09-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 15.0 | 14.6 | 15.1 | 14.5 |
| 2025-09-16 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 34.12 | 0 | 0.0 | 0 | 0.0 | 85 | 14.6 | 14.55 | 14.6 | 14.5 |
| 2025-09-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 14.55 | 15.0 | 15.0 | 14.4 |
| 2025-09-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.85 | 14.8 | 15.1 | 14.65 |
| 2025-09-11 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 14.6 | 15.05 | 15.1 | 14.6 |
| 2025-09-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 15.15 | 14.7 | 15.3 | 14.7 |
| 2025-09-09 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 14.4 | 15.2 | 15.2 | 14.4 |
| 2025-09-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.92 | 0 | 0.0 | 0 | 0.0 | 343 | 14.85 | 15.45 | 15.45 | 14.8 |
| 2025-09-05 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.32 | 0 | 0.0 | -2 | 0.24 | 833 | 15.45 | 15.7 | 16.6 | 15.2 |
| 2025-09-04 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.66 | 0 | 0.0 | -2 | 0.22 | 903 | 15.45 | 14.25 | 15.45 | 14.25 |
| 2025-09-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.67 | 447 | 14.05 | 12.85 | 14.05 | 12.8 |
| 2025-09-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 12.8 | 12.65 | 12.85 | 12.65 |
| 2025-09-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 1 | 0.98 | 102 | 12.65 | 12.7 | 12.7 | 12.55 |
| 2025-08-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 12.65 | 12.7 | 12.75 | 12.6 |
| 2025-08-28 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 12.8 | 12.75 | 12.8 | 12.6 |
| 2025-08-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 12.8 | 12.8 | 12.85 | 12.7 |
| 2025-08-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.6 | 0 | 0.0 | 0 | 0.0 | 384 | 12.8 | 12.85 | 12.85 | 12.5 |
| 2025-08-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2025-08-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2025-08-21 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 13.1 | 12.8 | 13.3 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2025-08-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 13.0 | 13.0 | 13.0 | 12.85 |
| 2025-08-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.56 | 0 | 0.0 | 0 | 0.0 | 180 | 13.0 | 12.85 | 13.05 | 12.75 |
| 2025-08-15 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.6 | 0 | 0.0 | 1 | 0.4 | 250 | 13.0 | 13.0 | 13.15 | 12.8 |
| 2025-08-14 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.75 | 0 | 0.0 | 0 | 0.0 | 149 | 12.85 | 13.2 | 13.2 | 12.85 |
| 2025-08-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.6 | 0 | 0.0 | 0 | 0.0 | 269 | 13.15 | 13.0 | 13.15 | 12.9 |
| 2025-08-12 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | -1 | 1.05 | 95 | 13.1 | 13.1 | 13.2 | 13.05 |
| 2025-08-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 13.1 | 13.5 | 13.5 | 13.05 |
| 2025-08-08 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 13.6 | 13.4 | 13.6 | 13.1 |
| 2025-08-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 13.55 | 13.45 | 13.6 | 13.15 |
| 2025-08-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 13.45 | 13.25 | 13.5 | 13.15 |
| 2025-08-05 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 13.25 | 13.2 | 13.25 | 13.15 |
| 2025-08-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 13.2 | 13.2 | 13.25 | 13.1 |
| 2025-08-01 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 13.25 | 13.65 | 13.65 | 13.25 |
| 2025-07-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 13.35 | 13.2 | 13.6 | 13.15 |
| 2025-07-30 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.21 | 0 | 0.0 | 1 | 1.32 | 76 | 13.25 | 13.2 | 13.4 | 13.2 |
| 2025-07-29 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 13.2 | 13.3 | 13.4 | 13.2 |
| 2025-07-28 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 13.3 | 13.4 | 13.45 | 13.25 |
| 2025-07-25 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 27.87 | 0 | 0.0 | 0 | 0.0 | 61 | 13.5 | 13.6 | 13.6 | 13.45 |
| 2025-07-24 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 13.6 | 13.6 | 13.65 | 13.5 |
| 2025-07-23 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.6 | 13.6 | 13.7 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 13.55 | 13.7 | 13.9 | 13.55 |
| 2025-07-21 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 13.7 | 13.75 | 13.95 | 13.7 |
| 2025-07-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 13.7 | 13.8 | 13.8 | 13.65 |
| 2025-07-17 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 30.91 | 0 | 0.0 | 0 | 0.0 | 110 | 13.8 | 13.5 | 13.8 | 13.5 |
| 2025-07-16 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 20.37 | 0 | 0.0 | -1 | 1.85 | 54 | 13.55 | 13.6 | 13.6 | 13.5 |
| 2025-07-15 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 13.6 | 13.75 | 13.75 | 13.45 |
| 2025-07-14 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 35.42 | 0 | 0.0 | 1 | 2.08 | 48 | 13.7 | 13.9 | 13.9 | 13.7 |
| 2025-07-11 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 13.85 | 14.0 | 14.0 | 13.8 |
| 2025-07-10 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 13.9 | 14.0 | 14.0 | 13.6 |
| 2025-07-09 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 14.0 | 14.0 | 14.0 | 13.8 |
| 2025-07-08 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 43.59 | 0 | 0.0 | 0 | 0.0 | 78 | 14.0 | 14.0 | 14.1 | 13.8 |
| 2025-07-07 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 28.75 | 0 | 0.0 | 0 | 0.0 | 80 | 14.15 | 14.6 | 14.6 | 14.0 |
| 2025-07-04 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 14.5 | 14.8 | 15.15 | 14.5 |
| 2025-07-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.27 | 0 | 0.0 | 1 | 1.41 | 71 | 14.65 | 14.35 | 14.9 | 14.35 |
| 2025-07-02 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 14.65 | 14.4 | 15.0 | 14.4 |
| 2025-07-01 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 15.34 | 0 | 0.0 | 0 | 0.0 | 176 | 14.4 | 14.05 | 14.5 | 14.0 |
| 2025-06-30 | 0.36 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -90 | 53.25 | 0 | 0.0 | -2 | 1.18 | 169 | 14.25 | 14.8 | 14.8 | 14.05 |
| 2025-06-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 14.7 | 14.8 | 14.95 | 14.7 |
| 2025-06-26 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 14.8 | 14.9 | 15.0 | 14.75 |
| 2025-06-25 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 14.85 | 15.0 | 15.0 | 14.7 |
| 2025-06-24 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 14.95 | 15.15 | 15.15 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 16.92 | 0 | 0.0 | 0 | 0.0 | 130 | 14.8 | 14.7 | 15.35 | 14.7 |
| 2025-06-20 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 15.1 | 15.3 | 15.3 | 15.05 |
| 2025-06-19 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.3 | 15.35 | 15.45 | 15.05 |
| 2025-06-18 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.72 | 0 | 0.0 | 1 | 0.68 | 147 | 15.3 | 15.5 | 15.85 | 15.3 |
| 2025-06-17 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 15.55 | 15.9 | 15.9 | 15.5 |
| 2025-06-16 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 15.65 | 15.8 | 15.85 | 15.6 |
| 2025-06-13 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 48.57 | 0 | 0.0 | 0 | 0.0 | 35 | 15.9 | 15.85 | 16.0 | 15.7 |
| 2025-06-12 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | 36.54 | 0 | 0.0 | 0 | 0.0 | 156 | 16.15 | 16.5 | 16.5 | 15.9 |
| 2025-06-11 | 0.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | 19.35 | 0 | 0.0 | 0 | 0.0 | 248 | 16.5 | 16.1 | 16.7 | 16.1 |
| 2025-06-10 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.54 | 0 | 0.0 | 0 | 0.0 | 286 | 16.1 | 15.45 | 16.25 | 15.15 |
| 2025-06-09 | 0.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 44.94 | 0 | 0.0 | 2 | 2.25 | 89 | 15.45 | 15.75 | 15.75 | 15.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 4.3 | 0 | 0.0 | -1 | 0.2 | 488 | 11.45 | 11.75 | 11.85 | 11.1 |
| 2026-05-29 | 0.23 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -41 | 5.28 | 0 | 0.0 | 6 | 0.77 | 777 | 11.75 | 12.5 | 12.5 | 11.6 |
| 2026-05-22 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 12.4 | 12.55 | 13.0 | 12.25 |
| 2026-05-15 | 0.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1055 | 12.65 | 12.2 | 13.2 | 12.0 |
| 2026-05-08 | 0.35 (-1.2) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.89 | 0 | 0.0 | -1 | 0.21 | 477 | 12.5 | 12.6 | 12.95 | 12.1 |
| 2026-04-30 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.44 | 0 | 0.0 | 0 | 0.0 | 320 | 12.6 | 12.7 | 12.9 | 12.3 |
| 2026-04-24 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.74 | 0 | 0.0 | 0 | 0.0 | 747 | 12.7 | 13.0 | 13.1 | 12.6 |
| 2026-04-17 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.83 | 0 | 0.0 | 0 | 0.0 | 601 | 13.15 | 12.9 | 13.6 | 12.9 |
| 2026-04-10 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.63 | 0 | 0.0 | 0 | 0.0 | 354 | 13.0 | 12.7 | 13.0 | 12.55 |
| 2026-04-02 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.1 | 0 | 0.0 | 1 | 0.28 | 362 | 12.55 | 13.15 | 13.15 | 12.45 |
| 2026-03-27 | 1.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.84 | 0 | 0.0 | -20 | 3.51 | 570 | 12.9 | 13.05 | 13.2 | 12.5 |
| 2026-03-20 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.17 | 0 | 0.0 | -1 | 0.1 | 967 | 13.05 | 14.1 | 14.1 | 12.9 |
| 2026-03-13 | 1.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.7 | 0 | 0.0 | 0 | 0.0 | 561 | 14.1 | 14.4 | 14.4 | 13.55 |
| 2026-03-06 | 1.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.41 | 0 | 0.0 | -1 | 0.14 | 703 | 14.5 | 15.2 | 15.2 | 14.05 |
| 2026-02-26 | 1.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 96 | 13.48 | 0 | 0.0 | 1 | 0.14 | 712 | 15.1 | 15.1 | 15.35 | 15.0 |
| 2026-02-11 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.99 | 0 | 0.0 | -30 | 4.44 | 676 | 15.1 | 15.5 | 15.55 | 15.05 |
| 2026-02-06 | 1.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 96 | 10.47 | 0 | 0.0 | 0 | 0.0 | 917 | 15.3 | 15.95 | 16.2 | 15.05 |
| 2026-01-30 | 1.34 (+1.15) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.11 | 0 | 0.0 | 0 | 0.0 | 548 | 15.95 | 16.7 | 16.7 | 15.7 |
| 2026-01-23 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1150 | 16.5 | 17.4 | 17.75 | 15.9 |
| 2026-01-16 | 0.21 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 8.11 | 0 | 0.0 | 0 | 0.0 | 913 | 17.4 | 17.2 | 18.2 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1089 | 17.9 | 19.1 | 19.2 | 17.65 |
| 2026-01-02 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 18.95 | 19.4 | 19.4 | 18.7 |
| 2025-12-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 112 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1915 | 25.1 | 17.35 | 25.45 | 17.35 |
| 2025-12-26 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.57 | 0 | 0.0 | 0 | 0.0 | 766 | 17.8 | 17.7 | 18.0 | 16.7 |
| 2025-12-19 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1469 | 17.95 | 15.5 | 18.5 | 15.5 |
| 2025-12-12 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 460 | 15.55 | 15.6 | 15.95 | 14.6 |
| 2025-12-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 15.6 | 16.25 | 16.35 | 15.6 |
| 2025-11-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 16.0 | 16.0 | 16.35 | 15.55 |
| 2025-11-21 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 449 | 15.95 | 16.0 | 16.5 | 15.4 |
| 2025-11-14 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.32 | 0 | 0.0 | 0 | 0.0 | 554 | 16.0 | 15.45 | 16.6 | 15.45 |
| 2025-11-07 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.47 | 0 | 0.0 | 0 | 0.0 | 894 | 15.8 | 15.1 | 16.7 | 15.0 |
| 2025-10-31 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.38 | 0 | 0.0 | 0 | 0.0 | 588 | 15.1 | 14.8 | 15.25 | 14.25 |
| 2025-10-23 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 10.27 | 0 | 0.0 | 0 | 0.0 | 555 | 14.8 | 14.2 | 15.4 | 14.0 |
| 2025-10-17 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -53 | 9.0 | 0 | 0.0 | 0 | 0.0 | 589 | 14.2 | 14.35 | 14.8 | 13.15 |
| 2025-10-09 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 20.86 | 0 | 0.0 | 0 | 0.0 | 187 | 14.5 | 14.6 | 14.75 | 14.4 |
| 2025-10-03 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.47 | 0 | 0.0 | 0 | 0.0 | 189 | 14.6 | 14.65 | 14.95 | 14.45 |
| 2025-09-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 365 | 14.6 | 15.2 | 15.2 | 14.5 |
| 2025-09-19 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.53 | 0 | 0.0 | 0 | 0.0 | 521 | 14.95 | 15.0 | 15.1 | 14.4 |
| 2025-09-12 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 4.03 | 0 | 0.0 | 0 | 0.0 | 942 | 14.85 | 15.45 | 15.45 | 14.4 |
| 2025-09-05 | 0.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | 2.03 | 0 | 0.0 | 0 | 0.0 | 2369 | 15.45 | 12.7 | 16.6 | 12.55 |
| 2025-08-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 739 | 12.65 | 13.0 | 13.0 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.9 | 0 | 0.0 | 0 | 0.0 | 630 | 13.0 | 12.85 | 13.3 | 12.75 |
| 2025-08-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 989 | 13.0 | 13.5 | 13.5 | 12.8 |
| 2025-08-08 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 606 | 13.6 | 13.2 | 13.6 | 13.1 |
| 2025-08-01 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 7.39 | 0 | 0.0 | 1 | 0.2 | 501 | 13.25 | 13.4 | 13.65 | 13.15 |
| 2025-07-25 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | 13.91 | 0 | 0.0 | 0 | 0.0 | 302 | 13.5 | 13.75 | 13.95 | 13.45 |
| 2025-07-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.92 | 0 | 0.0 | 0 | 0.0 | 469 | 13.7 | 13.9 | 13.9 | 13.45 |
| 2025-07-11 | 0.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | 21.02 | 0 | 0.0 | 0 | 0.0 | 371 | 13.85 | 14.6 | 14.6 | 13.6 |
| 2025-07-04 | 0.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | 14.39 | 0 | 0.0 | -1 | 0.18 | 542 | 14.5 | 14.8 | 15.15 | 14.0 |
| 2025-06-27 | 0.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | 13.38 | 0 | 0.0 | 0 | 0.0 | 456 | 14.7 | 14.7 | 15.35 | 14.7 |
| 2025-06-20 | 0.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | 15.11 | 0 | 0.0 | 1 | 0.27 | 364 | 15.1 | 15.8 | 15.9 | 15.05 |
| 2025-06-13 | 0.6 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -195 | 23.96 | 0 | 0.0 | 2 | 0.25 | 814 | 15.9 | 15.75 | 16.7 | 15.15 |
| 2025-06-06 | 0.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.85 | 0 | 0.0 | 0 | 0.0 | 597 | 15.65 | 15.25 | 16.25 | 14.8 |
| 2025-05-29 | 0.87 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -82 | 26.71 | 0 | 0.0 | 0 | 0.0 | 307 | 15.25 | 15.3 | 15.6 | 14.8 |
| 2025-05-23 | 0.97 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -230 | 40.49 | 0 | 0.0 | 0 | 0.0 | 568 | 15.5 | 16.25 | 16.3 | 15.0 |
| 2025-05-16 | 1.25 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -210 | 31.77 | 0 | 0.0 | 0 | 0.0 | 661 | 16.25 | 16.4 | 17.1 | 15.8 |
| 2025-05-09 | 1.5 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -148 | 31.29 | 0 | 0.0 | 0 | 0.0 | 473 | 16.2 | 17.2 | 17.5 | 16.0 |
| 2025-05-02 | 1.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 90 | 26.63 | 0 | 0.0 | 0 | 0.0 | 338 | 17.15 | 16.15 | 17.15 | 15.5 |
| 2025-04-25 | 1.57 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -97 | 27.4 | 0 | 0.0 | 0 | 0.0 | 354 | 15.9 | 15.6 | 16.25 | 15.4 |
| 2025-04-18 | 1.69 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -168 | 17.09 | 0 | 0.0 | -1 | 0.1 | 983 | 15.95 | 14.4 | 16.85 | 14.35 |
| 2025-04-11 | 1.89 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 383 | 17.08 | 0 | 0.0 | -1 | 0.04 | 2242 | 14.35 | 15.9 | 15.9 | 13.0 |
| 2025-04-02 | 1.43 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 170 | 24.25 | 0 | 0.0 | 0 | 0.0 | 701 | 17.65 | 18.55 | 18.55 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 1.22 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -92 | 9.04 | 0 | 0.0 | -1 | 0.1 | 1018 | 18.85 | 19.7 | 20.6 | 18.55 |
| 2025-03-21 | 1.33 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -90 | 9.64 | 0 | 0.0 | 1 | 0.11 | 934 | 19.6 | 20.0 | 20.4 | 19.45 |
| 2025-03-14 | 1.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -64 | 4.57 | 0 | 0.0 | -1 | 0.07 | 1399 | 20.15 | 22.05 | 22.35 | 19.85 |
| 2025-03-07 | 1.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1125 | 22.0 | 22.6 | 23.0 | 22.0 |
| 2025-02-27 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1191 | 22.6 | 23.2 | 23.35 | 22.5 |
| 2025-02-21 | 1.59 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -66 | 4.47 | 0 | 0.0 | 1 | 0.07 | 1476 | 23.2 | 23.9 | 24.0 | 22.6 |
| 2025-02-14 | 1.67 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -199 | 7.2 | 0 | 0.0 | 4 | 0.14 | 2763 | 23.9 | 24.95 | 26.2 | 23.7 |
| 2025-02-07 | 1.91 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 126 | 6.27 | 0 | 0.0 | 0 | 0.0 | 2008 | 25.6 | 23.6 | 25.8 | 23.5 |
| 2025-01-22 | 1.76 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -75 | 7.55 | 0 | 0.0 | 0 | 0.0 | 993 | 23.6 | 22.55 | 23.65 | 21.95 |
| 2025-01-17 | 1.85 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -196 | 13.59 | 0 | 0.0 | 0 | 0.0 | 1442 | 22.25 | 23.8 | 23.85 | 21.8 |
| 2025-01-10 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -83 | 7.54 | 0 | 0.0 | 0 | 0.0 | 1101 | 23.95 | 24.7 | 25.25 | 23.75 |
| 2024-12-31 | 2.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -620 | 7.52 | 0 | 0.0 | 98 | 1.19 | 8242 | 20.55 | 22.4 | 22.45 | 19.4 |
| 2024-12-27 | 2.16 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 87 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1832 | 24.6 | 22.35 | 25.2 | 22.35 |
| 2024-12-20 | 2.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3518 | 22.35 | 26.05 | 26.25 | 22.3 |
| 2024-12-13 | 1.97 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 423 | 8.91 | 0 | 0.0 | 0 | 0.0 | 4750 | 26.05 | 26.35 | 27.2 | 25.25 |
| 2024-12-06 | 1.46 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 650 | 17.75 | 0 | 0.0 | 0 | 0.0 | 3662 | 26.15 | 24.05 | 26.2 | 24.05 |
| 2024-11-29 | 0.67 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 112 | 5.02 | 0 | 0.0 | -1 | 0.04 | 2233 | 24.2 | 23.65 | 25.45 | 23.6 |
| 2024-11-22 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 1 | 0.06 | 1583 | 23.9 | 22.25 | 24.0 | 21.45 |
| 2024-11-15 | 0.53 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -133 | 9.78 | 0 | 0.0 | 0 | 0.0 | 1360 | 22.25 | 22.85 | 22.85 | 21.5 |
| 2024-11-08 | 0.69 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -155 | 11.87 | 0 | 0.0 | 0 | 0.0 | 1306 | 23.0 | 23.5 | 23.7 | 22.4 |
| 2024-11-01 | 0.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 92 | 9.27 | 0 | 0.0 | -1 | 0.1 | 992 | 23.1 | 23.85 | 23.9 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 0.77 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 140 | 5.94 | 0 | 0.0 | 0 | 0.0 | 2358 | 23.85 | 25.5 | 25.75 | 23.8 |
| 2024-10-18 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.09 | 0 | 0.0 | -5 | 0.11 | 4546 | 24.95 | 24.0 | 25.8 | 23.3 |
| 2024-10-11 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 21 | 0.87 | 0 | 0.0 | -8 | 0.33 | 2405 | 23.85 | 23.0 | 23.85 | 21.55 |
| 2024-10-04 | 0.57 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 59 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1306 | 22.85 | 23.1 | 23.9 | 22.0 |
| 2024-09-27 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.05 | 0 | 0.0 | 1 | 0.03 | 3925 | 23.25 | 22.85 | 25.4 | 22.3 |
| 2024-09-20 | 0.5 (-0.47) | 0.0 (0.0) | 0.02 (+0.01) | -384 | 10.01 | 0 | 0.0 | 5 | 0.13 | 3835 | 22.85 | 24.4 | 25.5 | 22.8 |
| 2024-09-13 | 0.97 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 271 | 5.72 | 0 | 0.0 | 7 | 0.15 | 4740 | 24.4 | 21.5 | 24.4 | 21.3 |
| 2024-09-06 | 0.64 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -153 | 1.35 | 0 | 0.0 | -12 | 0.11 | 11338 | 22.6 | 26.05 | 26.5 | 20.8 |
| 2024-08-30 | 0.82 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -314 | 2.03 | 0 | 0.0 | 2 | 0.01 | 15478 | 26.5 | 29.05 | 31.0 | 25.8 |
| 2024-08-23 | 1.2 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -136 | 0.77 | 0 | 0.0 | 10 | 0.06 | 17661 | 29.75 | 29.15 | 30.55 | 27.05 |
| 2024-08-16 | 1.37 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -369 | 1.56 | 0 | 0.0 | 0 | 0.0 | 23628 | 28.6 | 23.6 | 28.6 | 23.0 |
| 2024-08-09 | 1.82 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 854 | 5.45 | 0 | 0.0 | -4 | 0.03 | 15658 | 25.55 | 22.5 | 25.55 | 18.9 |
| 2024-08-02 | 0.78 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -163 | 1.12 | 0 | 0.0 | 4 | 0.03 | 14535 | 23.3 | 21.75 | 24.85 | 19.5 |
| 2024-07-26 | 0.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 77 | 0.78 | 0 | 0.0 | 0 | 0.0 | 9888 | 21.4 | 20.0 | 22.0 | 19.6 |
| 2024-07-19 | 0.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.77 | 0 | 0.0 | -15 | 0.91 | 1642 | 18.2 | 16.65 | 18.25 | 16.65 |
| 2024-07-12 | 0.85 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -54 | 5.57 | 0 | 0.0 | -31 | 3.2 | 969 | 16.55 | 16.3 | 17.4 | 15.95 |
| 2024-07-05 | 0.92 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.86 | 0 | 0.0 | 6 | 0.74 | 814 | 16.25 | 15.95 | 16.5 | 15.55 |
| 2024-06-28 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.3 | 0 | 0.0 | -2 | 0.22 | 915 | 15.95 | 16.4 | 16.55 | 15.8 |
| 2024-06-21 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.25 | 0 | 0.0 | -2 | 0.2 | 1021 | 16.4 | 16.8 | 16.95 | 16.15 |
| 2024-06-14 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.73 | 0 | 0.0 | -1 | 0.17 | 577 | 16.9 | 17.45 | 17.45 | 16.8 |
| 2024-06-07 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.18 | 0 | 0.0 | -1 | 0.15 | 677 | 17.5 | 16.95 | 17.8 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.77 | 0 | 0.0 | 1 | 0.11 | 903 | 16.95 | 17.0 | 17.35 | 16.8 |
| 2024-05-24 | 0.94 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -98 | 15.1 | 0 | 0.0 | -1 | 0.15 | 649 | 17.0 | 17.4 | 17.7 | 16.75 |
| 2024-05-17 | 1.06 (-0.29) | 0.0 (0.0) | 0.0 (-0.03) | -107 | 13.03 | 0 | 0.0 | -67 | 8.16 | 821 | 17.3 | 18.05 | 18.05 | 17.25 |
| 2024-05-10 | 1.35 (-0.16) | 0.0 (0.0) | 0.03 (+0.03) | -100 | 6.61 | 0 | 0.0 | 19 | 1.26 | 1512 | 18.05 | 17.7 | 18.95 | 17.65 |
| 2024-05-03 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.19 | 0 | 0.0 | 0 | 0.0 | 787 | 17.65 | 17.45 | 17.75 | 17.05 |
| 2024-04-26 | 1.56 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 76 | 13.01 | 0 | 0.0 | -2 | 0.34 | 584 | 17.4 | 17.0 | 17.6 | 17.0 |
| 2024-04-19 | 1.44 (-0.39) | 0.0 (0.0) | 0.0 (-0.06) | -240 | 13.61 | 0 | 0.0 | -168 | 9.52 | 1764 | 17.0 | 17.4 | 17.65 | 16.25 |
| 2024-04-12 | 1.83 (+0.27) | 0.0 (0.0) | 0.06 (-0.33) | 167 | 14.24 | 0 | 0.0 | -205 | 17.48 | 1173 | 17.4 | 17.9 | 17.9 | 17.0 |
| 2024-04-03 | 1.56 (-0.29) | 0.0 (0.0) | 0.39 (+0.11) | -181 | 20.18 | 0 | 0.0 | 65 | 7.25 | 897 | 17.5 | 18.1 | 18.3 | 17.4 |
| 2024-03-29 | 1.85 (-0.37) | 0.0 (0.0) | 0.28 (0.0) | -230 | 18.79 | 0 | 0.0 | 0 | 0.0 | 1224 | 18.05 | 18.7 | 18.7 | 17.7 |
| 2024-03-22 | 2.22 (-0.58) | 0.0 (0.0) | 0.28 (+0.17) | -361 | 28.07 | 0 | 0.0 | 110 | 8.55 | 1286 | 18.4 | 18.5 | 19.35 | 18.05 |
| 2024-03-15 | 2.8 (-0.94) | 0.0 (0.0) | 0.11 (-0.22) | -588 | 22.59 | 0 | 0.0 | -140 | 5.38 | 2603 | 18.4 | 20.0 | 20.4 | 18.4 |
| 2024-03-08 | 3.74 (+1.02) | 0.0 (0.0) | 0.33 (0.0) | 636 | 15.96 | 0 | 0.0 | 0 | 0.0 | 3984 | 19.8 | 21.2 | 21.95 | 19.25 |
| 2024-03-01 | 2.72 (+1.11) | 0.0 (0.0) | 0.33 (-1.1) | 695 | 14.15 | 0 | 0.0 | -690 | 14.05 | 4912 | 21.2 | 20.4 | 21.3 | 20.05 |
| 2024-02-23 | 1.61 (+0.62) | 0.0 (0.0) | 1.43 (+0.03) | 384 | 12.09 | 0 | 0.0 | 16 | 0.5 | 3175 | 20.0 | 19.4 | 20.2 | 19.25 |
| 2024-02-16 | 0.99 (+0.32) | 0.0 (0.0) | 1.4 (+0.04) | 200 | 13.57 | 0 | 0.0 | 20 | 1.36 | 1474 | 19.15 | 19.1 | 19.5 | 18.65 |
| 2024-02-05 | 0.67 (+0.14) | 0.0 (0.0) | 1.36 (-0.05) | 90 | 11.83 | 0 | 0.0 | -25 | 3.29 | 761 | 19.1 | 18.9 | 19.55 | 18.75 |
| 2024-02-02 | 0.53 (+0.02) | 0.0 (0.0) | 1.41 (+0.03) | 13 | 1.04 | 0 | 0.0 | 21 | 1.67 | 1254 | 18.7 | 18.95 | 19.05 | 18.65 |
| 2024-01-26 | 0.51 (+0.22) | 0.0 (0.0) | 1.38 (+0.19) | 137 | 5.57 | 0 | 0.0 | 113 | 4.6 | 2459 | 19.0 | 19.05 | 19.85 | 18.5 |
| 2024-01-19 | 0.29 (-0.44) | 0.0 (0.0) | 1.19 (-0.02) | -275 | 6.51 | 0 | 0.0 | -9 | 0.21 | 4223 | 19.0 | 19.95 | 20.05 | 18.7 |
| 2024-01-12 | 0.73 (-1.0) | 0.0 (0.0) | 1.21 (+0.14) | -88 | 1.72 | 0 | 0.0 | -7 | 0.14 | 5131 | 19.75 | 20.55 | 20.7 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.73 (+0.99) | 0.0 (0.0) | 1.07 (-0.05) | 621 | 12.65 | 0 | 0.0 | -32 | 0.65 | 4909 | 22.2 | 19.1 | 22.4 | 18.75 |
| 2023-12-22 | 0.74 (+0.05) | 0.0 (0.0) | 1.12 (0.0) | 30 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2953 | 19.05 | 20.2 | 21.5 | 18.8 |
| 2023-12-15 | 0.69 (-0.16) | 0.0 (0.0) | 1.12 (+0.05) | -100 | 5.28 | 0 | 0.0 | 28 | 1.48 | 1894 | 19.95 | 20.75 | 21.35 | 19.75 |
| 2023-12-08 | 0.85 (+0.53) | 0.0 (0.0) | 1.07 (+0.59) | 328 | 4.76 | 0 | 0.0 | 365 | 5.3 | 6893 | 21.45 | 20.4 | 22.0 | 19.15 |
| 2023-12-01 | 0.32 (+0.02) | 0.0 (0.0) | 0.48 (+0.2) | 17 | 0.46 | 0 | 0.0 | 134 | 3.6 | 3727 | 20.45 | 19.35 | 20.6 | 18.1 |
| 2023-11-24 | 0.3 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 9 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1526 | 19.3 | 19.1 | 19.5 | 18.6 |
| 2023-11-17 | 0.28 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 25 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3027 | 19.1 | 18.1 | 19.5 | 17.95 |
| 2023-11-10 | 0.24 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 29 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1274 | 17.95 | 17.55 | 18.65 | 17.5 |
| 2023-11-03 | 0.2 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -13 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1460 | 17.5 | 17.45 | 18.2 | 17.1 |
| 2023-10-27 | 0.22 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1598 | 17.1 | 15.1 | 17.2 | 15.1 |
| 2023-10-20 | 0.22 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -18 | 3.9 | 0 | 0.0 | 0 | 0.0 | 461 | 15.2 | 15.25 | 15.7 | 14.3 |
| 2023-10-13 | 0.24 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 15.45 | 16.55 | 16.55 | 15.3 |
| 2023-10-06 | 0.27 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 16.0 | 16.1 | 16.55 | 15.75 |
| 2023-09-28 | 0.28 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 16.2 | 15.5 | 16.5 | 15.5 |
| 2023-09-22 | 0.3 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 15.5 | 16.0 | 17.0 | 15.5 |
| 2023-09-15 | 0.3 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -31 | 5.4 | 0 | 0.0 | 0 | 0.0 | 574 | 16.0 | 14.05 | 17.15 | 13.5 |
| 2023-09-08 | 0.35 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | 1.65 | 0 | 0.0 | 0 | 0.0 | 607 | 14.05 | 15.7 | 15.7 | 13.8 |
| 2023-09-01 | 0.36 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 15.8 | 16.5 | 16.5 | 15.5 |
| 2023-08-25 | 0.36 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 23 | 6.5 | 0 | 0.0 | 0 | 0.0 | 354 | 16.05 | 15.55 | 16.1 | 15.4 |
| 2023-08-18 | 0.33 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 10 | 1.64 | 0 | 0.0 | 0 | 0.0 | 609 | 15.5 | 17.0 | 17.0 | 15.5 |
| 2023-08-11 | 0.31 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 407 | 16.95 | 17.55 | 17.7 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.31 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 17.5 | 17.0 | 17.9 | 17.0 |
| 2023-07-28 | 0.32 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 306 | 17.0 | 17.8 | 17.8 | 16.7 |
| 2023-07-21 | 0.32 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 17.15 | 17.35 | 17.55 | 16.55 |
| 2023-07-14 | 0.32 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -50 | 6.61 | 0 | 0.0 | 0 | 0.0 | 756 | 17.35 | 18.35 | 18.35 | 17.15 |
| 2023-07-07 | 0.4 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 61 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1265 | 17.95 | 18.1 | 18.7 | 17.55 |
| 2023-06-30 | 0.3 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 63 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1147 | 18.2 | 18.0 | 18.75 | 17.7 |
| 2023-06-21 | 0.2 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 23 | 2.92 | 0 | 0.0 | 0 | 0.0 | 789 | 17.8 | 17.55 | 18.3 | 17.3 |
| 2023-06-16 | 0.17 (-0.4) | 0.0 (0.0) | 0.28 (-0.13) | -138 | 8.97 | 0 | 0.0 | 0 | 0.0 | 1539 | 17.55 | 18.75 | 18.75 | 17.5 |
| 2023-06-09 | 0.57 (+0.3) | 0.0 (0.0) | 0.41 (+0.01) | 126 | 4.6 | 0 | 0.0 | 0 | 0.0 | 2737 | 18.35 | 17.9 | 19.3 | 17.9 |
| 2023-06-02 | 0.27 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 19 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1848 | 18.1 | 17.95 | 19.1 | 16.5 |
| 2023-05-26 | 0.23 (-0.15) | 0.0 (0.0) | 0.4 (-0.01) | -63 | 1.46 | 0 | 0.0 | 0 | 0.0 | 4313 | 18.2 | 17.15 | 20.2 | 16.4 |
| 2023-05-19 | 0.38 (+0.07) | 0.0 (0.0) | 0.41 (+0.16) | 15 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1673 | 17.25 | 16.95 | 17.55 | 16.55 |
| 2023-05-12 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1562 | 16.65 | 16.45 | 17.5 | 15.7 |
| 2023-05-05 | 0.31 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | 83 | 1.88 | 0 | 0.0 | 0 | 0.0 | 4408 | 16.5 | 14.5 | 17.4 | 14.5 |
| 2023-04-28 | 0.19 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 919 | 14.45 | 13.85 | 14.8 | 13.25 |
| 2023-04-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 10 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4222 | 14.0 | 12.2 | 16.65 | 12.2 |
| 2023-04-14 | 0.18 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 843 | 12.2 | 13.05 | 13.05 | 11.8 |
| 2023-04-07 | 0.18 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 13.0 | 13.75 | 13.75 | 12.8 |
| 2023-03-31 | 0.18 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 837 | 12.85 | 11.2 | 13.1 | 11.1 |
| 2023-03-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 11.2 | 11.8 | 12.0 | 11.2 |
| 2023-03-17 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 11.25 | 11.5 | 11.8 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 11.5 | 11.7 | 12.35 | 11.4 |
| 2023-03-03 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 11.6 | 12.6 | 12.6 | 11.1 |
| 2023-02-24 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 865 | 12.25 | 11.8 | 12.5 | 11.1 |
| 2023-02-17 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 11.2 | 10.25 | 11.3 | 10.15 |
| 2023-02-10 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 10.2 | 10.55 | 11.0 | 10.2 |
| 2023-02-03 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 10.6 | 10.1 | 11.0 | 10.1 |
| 2023-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 10.55 | 10.8 | 10.85 | 10.5 |
| 2023-01-13 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 10.65 | 10.35 | 10.95 | 10.0 |
| 2023-01-06 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 10.25 | 10.15 | 10.3 | 9.91 |
| 2022-12-30 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 10.25 | 10.1 | 10.65 | 9.92 |
| 2022-12-23 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 10.05 | 10.1 | 10.15 | 9.94 |
| 2022-12-16 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 10.1 | 9.83 | 10.25 | 9.83 |
| 2022-12-09 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 9.95 | 10.05 | 10.3 | 9.95 |
| 2022-12-02 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 10.05 | 9.7 | 11.05 | 9.7 |
| 2022-11-25 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.75 | 10.05 | 10.1 | 9.63 |
| 2022-11-18 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 10.05 | 9.97 | 10.15 | 9.71 |
| 2022-11-11 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 10.1 | 10.15 | 10.45 | 9.9 |
| 2022-11-04 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 10.2 | 9.95 | 10.8 | 9.75 |
| 2022-10-28 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.84 | 10.0 | 10.3 | 9.82 |
| 2022-10-21 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 10.0 | 10.25 | 10.3 | 9.8 |
| 2022-10-14 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 10.6 | 10.05 | 10.9 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.19 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -19 | 6.79 | 0 | 0.0 | 0 | 0.0 | 280 | 10.7 | 9.69 | 10.75 | 9.6 |
| 2022-09-30 | 0.21 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -25 | 6.39 | 0 | 0.0 | 0 | 0.0 | 391 | 9.95 | 10.25 | 10.4 | 9.23 |
| 2022-09-23 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 10.55 | 12.6 | 12.6 | 10.5 |
| 2022-09-16 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.55 | 12.6 | 12.8 | 12.5 |
| 2022-09-08 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 12.5 | 12.8 | 13.0 | 12.45 |
| 2022-09-02 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -1 | 0.16 | 0 | 0.0 | -2 | 0.32 | 628 | 12.8 | 12.65 | 13.0 | 12.5 |
| 2022-08-26 | 0.25 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 14.05 | 15.6 | 15.6 | 14.05 |
| 2022-08-17 | 0.25 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 502 | 9.33 | 9.62 | 9.65 | 9.33 |
| 2022-08-12 | 0.25 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -36 | 5.02 | 0 | 0.0 | -7 | 0.98 | 717 | 9.62 | 9.35 | 9.8 | 9.21 |
| 2022-08-05 | 0.3 (-0.06) | 0.0 (0.0) | 0.25 (-0.01) | -37 | 10.82 | 0 | 0.0 | 0 | 0.0 | 342 | 9.5 | 9.78 | 9.78 | 9.31 |
| 2022-07-29 | 0.36 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -33 | 7.66 | 0 | 0.0 | 0 | 0.0 | 431 | 9.78 | 9.99 | 10.0 | 9.61 |
| 2022-07-22 | 0.4 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 679 | 9.99 | 9.8 | 10.5 | 9.8 |
| 2022-07-15 | 0.42 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -27 | 4.08 | 0 | 0.0 | 0 | 0.0 | 661 | 9.76 | 10.0 | 10.15 | 9.2 |
| 2022-07-08 | 0.45 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -31 | 6.22 | 0 | 0.0 | 0 | 0.0 | 498 | 10.0 | 10.1 | 10.4 | 9.99 |
| 2022-07-01 | 0.5 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -15 | 2.21 | 0 | 0.0 | 4 | 0.59 | 680 | 10.1 | 10.95 | 11.15 | 10.0 |
| 2022-06-24 | 0.52 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 703 | 10.8 | 10.85 | 11.2 | 10.5 |
| 2022-06-17 | 0.52 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 27 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1504 | 10.85 | 11.25 | 11.4 | 10.55 |
| 2022-06-10 | 0.49 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -5 | 0.14 | 0 | 0.0 | 8 | 0.23 | 3483 | 11.15 | 11.15 | 12.05 | 10.9 |
| 2022-06-02 | 0.49 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 921 | 11.0 | 10.65 | 11.2 | 10.65 |
| 2022-05-27 | 0.5 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 39 | 8.37 | 0 | 0.0 | 0 | 0.0 | 466 | 10.7 | 10.75 | 11.0 | 10.55 |
| 2022-05-20 | 0.44 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 35 | 3.98 | 0 | 0.0 | 0 | 0.0 | 880 | 10.65 | 10.75 | 11.2 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 0.39 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 56 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2690 | 10.9 | 10.35 | 11.75 | 10.2 |
| 2022-05-06 | 0.31 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 36 | 3.94 | 0 | 0.0 | 0 | 0.0 | 914 | 10.35 | 10.35 | 10.5 | 10.1 |
| 2022-04-29 | 0.27 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 22 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1269 | 10.4 | 10.4 | 10.55 | 9.8 |
| 2022-04-22 | 0.24 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 10 | 1.01 | 0 | 0.0 | 0 | 0.0 | 988 | 10.55 | 10.25 | 10.8 | 10.0 |
| 2022-04-15 | 0.22 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2928 | 10.25 | 9.96 | 10.85 | 9.67 |
| 2022-04-08 | 0.23 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -10 | 5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 9.86 | 9.9 | 10.0 | 9.7 |
| 2022-04-01 | 0.25 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 14 | 1.82 | 0 | 0.0 | 0 | 0.0 | 769 | 9.87 | 10.0 | 10.1 | 9.81 |
| 2022-03-25 | 0.23 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 18 | 2.03 | 0 | 0.0 | 0 | 0.0 | 886 | 10.05 | 9.8 | 10.2 | 9.8 |
| 2022-03-18 | 0.2 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 24 | 3.07 | 0 | 0.0 | 0 | 0.0 | 783 | 9.7 | 9.55 | 9.99 | 9.4 |
| 2022-03-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -11 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1695 | 9.46 | 9.23 | 9.98 | 9.1 |
| 2022-03-04 | 0.18 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 23 | 3.08 | 0 | 0.0 | 0 | 0.0 | 747 | 10.25 | 10.75 | 10.8 | 10.1 |
| 2022-02-25 | 0.15 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -33 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1871 | 10.55 | 11.0 | 11.1 | 10.3 |
| 2022-02-18 | 0.2 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2557 | 11.1 | 9.55 | 11.25 | 9.45 |
| 2022-02-11 | 0.2 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 15 | 1.66 | 0 | 0.0 | 0 | 0.0 | 906 | 9.61 | 9.0 | 9.74 | 8.99 |
| 2022-01-26 | 0.17 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 1.85 | 0 | 0.0 | 0 | 0.0 | 647 | 8.85 | 8.99 | 8.99 | 8.65 |
| 2022-01-21 | 0.16 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -62 | 6.87 | 0 | 0.0 | 0 | 0.0 | 902 | 8.99 | 9.26 | 9.26 | 8.99 |
| 2022-01-14 | 0.24 (-0.21) | 0.0 (0.0) | 0.23 (-0.01) | -136 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1784 | 9.26 | 10.0 | 10.0 | 9.0 |
| 2022-01-07 | 0.45 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -30 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1445 | 10.0 | 10.15 | 10.6 | 9.95 |
| 2021-12-30 | 0.49 (+0.08) | 0.0 (0.0) | 0.24 (+0.01) | 61 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1110 | 10.1 | 10.1 | 10.25 | 9.99 |
| 2021-12-24 | 0.41 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 79 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1702 | 10.1 | 10.5 | 10.5 | 9.95 |
| 2021-12-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 948 | 10.5 | 10.95 | 11.05 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 0.31 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | 5 | 0.57 | 0 | 0.0 | 0 | 0.0 | 873 | 10.8 | 10.95 | 11.4 | 10.55 |
| 2021-12-03 | 0.35 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 10 | 1.36 | 0 | 0.0 | 0 | 0.0 | 737 | 10.75 | 10.75 | 11.0 | 10.5 |
| 2021-11-26 | 0.33 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -23 | 2.37 | 0 | 0.0 | 0 | 0.0 | 972 | 11.0 | 11.55 | 11.6 | 11.0 |
| 2021-11-19 | 0.37 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 579 | 11.6 | 11.6 | 11.75 | 11.4 |
| 2021-11-12 | 0.37 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 493 | 11.65 | 11.7 | 11.85 | 11.6 |
| 2021-11-05 | 0.41 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 30 | 3.41 | 0 | 0.0 | 0 | 0.0 | 879 | 11.7 | 12.0 | 12.15 | 11.6 |
| 2021-10-29 | 0.37 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 865 | 11.9 | 12.1 | 12.3 | 11.75 |
| 2021-10-22 | 0.4 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 31 | 2.42 | 0 | 0.0 | -2 | 0.16 | 1281 | 12.1 | 11.6 | 12.75 | 11.55 |
| 2021-10-15 | 0.39 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -53 | 10.23 | 0 | 0.0 | 0 | 0.0 | 518 | 11.65 | 12.0 | 12.0 | 11.45 |
| 2021-10-08 | 0.46 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 79 | 4.74 | 0 | 0.0 | -2 | 0.12 | 1666 | 12.1 | 12.1 | 12.55 | 11.5 |
| 2021-10-01 | 0.38 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -41 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2883 | 11.6 | 11.55 | 12.75 | 11.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 4.3 | 0 | 0.0 | -1 | 0.2 | 488 | 11.45 | 11.75 | 11.85 | 11.1 |
| 2026-05-29 | 0.23 (-1.32) | 0.0 (0.0) | 0.01 (+0.01) | -125 | 4.82 | 0 | 0.0 | 5 | 0.19 | 2594 | 11.75 | 12.6 | 13.2 | 11.6 |
| 2026-04-30 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2171 | 12.6 | 13.0 | 13.6 | 12.3 |
| 2026-03-31 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.9 | 0 | 0.0 | -21 | 0.7 | 3014 | 12.55 | 15.2 | 15.2 | 12.45 |
| 2026-02-26 | 1.55 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 219 | 9.5 | 0 | 0.0 | -29 | 1.26 | 2305 | 15.1 | 15.95 | 16.2 | 15.0 |
| 2026-01-30 | 1.34 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3811 | 15.95 | 19.4 | 19.4 | 15.7 |
| 2025-12-31 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.39 | 0 | 0.0 | 0 | 0.0 | 3868 | 19.2 | 16.25 | 19.6 | 14.6 |
| 2025-11-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2148 | 16.0 | 15.1 | 16.7 | 15.0 |
| 2025-10-31 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2058 | 15.1 | 14.55 | 15.4 | 13.15 |
| 2025-09-30 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0.97 | 0 | 0.0 | 0 | 0.0 | 4247 | 14.65 | 12.7 | 16.6 | 12.55 |
| 2025-08-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3073 | 12.65 | 13.65 | 13.65 | 12.5 |
| 2025-07-31 | 0.21 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -124 | 6.5 | 0 | 0.0 | 2 | 0.1 | 1907 | 13.35 | 14.05 | 15.15 | 13.15 |
| 2025-06-30 | 0.36 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -418 | 17.42 | 0 | 0.0 | 1 | 0.04 | 2400 | 14.25 | 15.25 | 16.7 | 14.05 |
| 2025-05-29 | 0.87 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -623 | 28.82 | 0 | 0.0 | 0 | 0.0 | 2162 | 15.25 | 16.2 | 17.5 | 14.8 |
| 2025-04-30 | 1.62 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 150 | 3.68 | 0 | 0.0 | -2 | 0.05 | 4073 | 16.2 | 18.0 | 18.35 | 13.0 |
| 2025-03-31 | 1.44 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -118 | 2.42 | 0 | 0.0 | -1 | 0.02 | 4868 | 18.0 | 22.6 | 23.0 | 17.5 |
| 2025-02-27 | 1.59 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -142 | 1.91 | 0 | 0.0 | 5 | 0.07 | 7438 | 22.6 | 23.6 | 26.2 | 22.5 |
| 2025-01-22 | 1.76 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -252 | 5.6 | 0 | 0.0 | 0 | 0.0 | 4500 | 23.6 | 24.5 | 25.45 | 21.8 |
| 2024-12-31 | 2.06 (+1.39) | 0.0 (0.0) | 0.0 (0.0) | 1146 | 7.98 | 0 | 0.0 | 0 | 0.0 | 14357 | 24.5 | 24.05 | 27.2 | 22.3 |
| 2024-11-29 | 0.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -153 | 2.3 | 0 | 0.0 | 0 | 0.0 | 6644 | 24.2 | 22.9 | 25.45 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 0.86 (+0.34) | 0.0 (0.0) | 0.0 (-0.02) | 284 | 2.54 | 0 | 0.0 | -14 | 0.13 | 11172 | 23.0 | 23.4 | 25.8 | 21.55 |
| 2024-09-30 | 0.52 (-0.3) | 0.0 (0.0) | 0.02 (+0.01) | -254 | 1.05 | 0 | 0.0 | 1 | 0.0 | 24117 | 23.2 | 26.05 | 26.5 | 20.8 |
| 2024-08-30 | 0.82 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 0.03 | 0 | 0.0 | 8 | 0.01 | 80135 | 26.5 | 22.75 | 31.0 | 18.9 |
| 2024-07-31 | 0.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0.22 | 0 | 0.0 | -36 | 0.18 | 20140 | 22.65 | 15.95 | 23.35 | 15.55 |
| 2024-06-28 | 0.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.44 | 0 | 0.0 | -6 | 0.19 | 3191 | 15.95 | 16.95 | 17.8 | 15.8 |
| 2024-05-31 | 0.97 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -301 | 6.83 | 0 | 0.0 | -48 | 1.09 | 4404 | 16.95 | 17.2 | 18.95 | 16.75 |
| 2024-04-30 | 1.55 (-0.3) | 0.0 (0.0) | 0.0 (-0.28) | -190 | 4.05 | 0 | 0.0 | -310 | 6.61 | 4691 | 17.2 | 18.1 | 18.3 | 16.25 |
| 2024-03-29 | 1.85 (-0.58) | 0.0 (0.0) | 0.28 (-0.05) | -362 | 3.74 | 0 | 0.0 | -30 | 0.31 | 9690 | 18.05 | 21.15 | 21.95 | 17.7 |
| 2024-02-29 | 2.43 (+1.99) | 0.0 (0.0) | 0.33 (-1.08) | 1241 | 12.13 | 0 | 0.0 | -691 | 6.76 | 10228 | 21.05 | 18.7 | 21.3 | 18.65 |
| 2024-01-31 | 0.44 (-1.29) | 0.0 (0.0) | 1.41 (+0.34) | -804 | 3.86 | 0 | 0.0 | 228 | 1.1 | 20814 | 18.85 | 22.4 | 22.45 | 18.5 |
| 2023-12-29 | 1.73 (+1.4) | 0.0 (0.0) | 1.07 (+0.8) | 873 | 4.82 | 0 | 0.0 | 495 | 2.73 | 18119 | 22.2 | 19.8 | 22.4 | 18.75 |
| 2023-11-30 | 0.33 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 89 | 1.05 | 0 | 0.0 | 0 | 0.0 | 8489 | 19.75 | 17.25 | 19.75 | 17.1 |
| 2023-10-31 | 0.19 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -58 | 1.73 | 0 | 0.0 | 0 | 0.0 | 3343 | 17.3 | 16.1 | 18.2 | 14.3 |
| 2023-09-28 | 0.28 (-0.08) | 0.0 (0.0) | 0.27 (-0.01) | -49 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1736 | 16.2 | 15.85 | 17.15 | 13.5 |
| 2023-08-31 | 0.36 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 31 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1847 | 15.75 | 17.1 | 17.9 | 15.4 |
| 2023-07-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2770 | 17.05 | 18.1 | 18.7 | 16.55 |
| 2023-06-30 | 0.3 (-0.05) | 0.0 (0.0) | 0.27 (-0.14) | 43 | 0.62 | 0 | 0.0 | 0 | 0.0 | 6900 | 18.2 | 18.5 | 19.3 | 17.3 |
| 2023-05-31 | 0.35 (+0.16) | 0.0 (0.0) | 0.41 (+0.17) | 83 | 0.63 | 0 | 0.0 | 0 | 0.0 | 13120 | 18.55 | 14.5 | 20.2 | 14.5 |
| 2023-04-28 | 0.19 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6355 | 14.45 | 13.75 | 16.65 | 11.8 |
| 2023-03-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1645 | 12.85 | 12.6 | 13.1 | 10.9 |
| 2023-02-24 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1553 | 12.25 | 10.6 | 12.5 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 552 | 10.6 | 10.15 | 10.95 | 9.91 |
| 2022-12-30 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 10.25 | 10.2 | 10.65 | 9.83 |
| 2022-11-30 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 753 | 10.25 | 9.75 | 11.05 | 9.63 |
| 2022-10-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -19 | 3.78 | 0 | 0.0 | 0 | 0.0 | 502 | 9.85 | 9.69 | 10.9 | 9.6 |
| 2022-09-30 | 0.21 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -25 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1194 | 9.95 | 12.8 | 13.0 | 9.23 |
| 2022-08-31 | 0.25 (-0.11) | 0.0 (0.0) | 0.24 (-0.02) | -77 | 3.41 | 0 | 0.0 | -9 | 0.4 | 2256 | 12.7 | 9.78 | 15.6 | 9.21 |
| 2022-07-29 | 0.36 (-0.17) | 0.0 (0.0) | 0.26 (+0.01) | -125 | 5.03 | 0 | 0.0 | 6 | 0.24 | 2486 | 9.78 | 10.4 | 10.75 | 9.2 |
| 2022-06-30 | 0.53 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 27 | 0.41 | 0 | 0.0 | 6 | 0.09 | 6634 | 10.4 | 10.65 | 12.05 | 10.0 |
| 2022-05-31 | 0.49 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 165 | 3.06 | 0 | 0.0 | 0 | 0.0 | 5393 | 10.75 | 10.35 | 11.75 | 10.1 |
| 2022-04-29 | 0.27 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 23 | 0.42 | 0 | 0.0 | 0 | 0.0 | 5451 | 10.4 | 9.88 | 10.85 | 9.67 |
| 2022-03-31 | 0.24 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 62 | 1.29 | 0 | 0.0 | 0 | 0.0 | 4792 | 10.0 | 10.75 | 10.8 | 9.1 |
| 2022-02-25 | 0.15 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -20 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5335 | 10.55 | 9.0 | 11.25 | 8.99 |
| 2022-01-26 | 0.17 (-0.32) | 0.0 (0.0) | 0.23 (-0.01) | -216 | 4.52 | 0 | 0.0 | 0 | 0.0 | 4779 | 8.85 | 10.15 | 10.6 | 8.65 |
| 2021-12-30 | 0.49 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 145 | 2.92 | 0 | 0.0 | 0 | 0.0 | 4972 | 10.1 | 10.8 | 11.4 | 9.95 |
| 2021-11-30 | 0.34 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 16 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3325 | 10.85 | 12.0 | 12.15 | 10.5 |
| 2021-10-29 | 0.37 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 51 | 1.07 | 0 | 0.0 | -4 | 0.08 | 4769 | 11.9 | 12.35 | 12.75 | 11.25 |
| 2021-09-30 | 0.4 (-0.46) | 0.0 (0.0) | 0.24 (-0.01) | -293 | 5.05 | 0 | 0.0 | -2 | 0.03 | 5805 | 12.3 | 12.2 | 12.75 | 10.55 |
| 2021-08-31 | 0.86 (+0.11) | 0.0 (0.0) | 0.25 (+0.01) | 75 | 1.2 | 0 | 0.0 | 0 | 0.0 | 6247 | 12.15 | 12.8 | 13.3 | 10.7 |
| 2021-07-30 | 0.75 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -104 | 0.26 | 0 | 0.0 | 0 | 0.0 | 40023 | 12.8 | 12.2 | 14.3 | 11.1 |
| 2021-06-30 | 0.84 () | 0.0 () | 0.25 () | 80 | 0.54 | 0 | 0.0 | 0 | 0.0 | 14776 | 11.25 | 9.88 | 12.4 | 9.35 |